Info about DFlow-WBNB pair
- Pooled DFlow:
- 32.04M
- Pooled WBNB:
- $163.49
DFlow/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of DFlow token on DEX PancakeSwap V3 is $0.003267. DFlow price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $118,226.64. DFlow token contract is 0xB11E6ed6f481fD954Dcd4585d8877aCe06acadfE with a market cap $3,267,852.35. The liquidity pool contract is 0x046c6F09FEE15B2113364d5EA4AB34FbF134F588 with total value locked (TVL) of $203,340.77. The DFlow/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DFlow/WBNB now?
The current liquidity of DFlow/WBNB with the contract address 0x046c6F09FEE15B2113364d5EA4AB34FbF134F588 is $203,340.77.
How many transactions are there in the DFlow/WBNB pool in the last 24 hours?
The total transactions of DFlow/WBNB is 320 in the last 24 hours, 149 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DFlow/WBNB pool in the last 24 hours?
DFlow/WBNB pool has a trading volume of $118,226.64 in the last 24 hours.
What is the exchange rate of 1 DFlow to WBNB?
The exchange rate of 1 DFlow to WBNB is 0.000005416, captured at 6:29 AM UTC.
How much is 1 DFlow in dollars?
The price of converting 1 DFlow to USD is $0.003267 today.
DFlow-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 5:50:27 AM | sell | $0.3267 | $0.003267 | 0.0005416 | 0.055416 | 100 | 0x5f...810f | |
04/30/2025 | 4:44:49 AM | sell | $0.3269 | $0.003269 | 0.0005416 | 0.055416 | 100 | 0x80...87f5 | |
04/29/2025 | 4:30:09 PM | sell | $25.76 | $0.003258 | 0.04284 | 0.055417 | 7,907.71 | 0x6e...1bfb | |
04/29/2025 | 4:30:06 PM | buy | $0.9975 | $0.003275 | 0.001658 | 0.055446 | 304.55 | 0x93...69c1 | |
04/29/2025 | 3:36:36 PM | sell | $4,046.08 | $0.003381 | 6.71 | 0.055613 | 1.2M | 0xeb...13a9 | |
04/29/2025 | 1:38:41 PM | buy | $131.75 | $0.003517 | 0.2186 | 0.055836 | 37,457.15 | 0xf9...2f99 | |
04/29/2025 | 1:38:41 PM | buy | $173.77 | $0.003508 | 0.2883 | 0.055821 | 49,533.79 | 0x84...3dd0 | |
04/29/2025 | 1:38:41 PM | buy | $168.57 | $0.003497 | 0.2797 | 0.055804 | 48,192.25 | 0x9a...ca35 | |
04/29/2025 | 1:37:25 PM | buy | $335.95 | $0.003482 | 0.5575 | 0.055779 | 96,458.95 | 0xe8...bf15 | |
04/29/2025 | 1:37:19 PM | sell | $248.05 | $0.003462 | 0.4116 | 0.055746 | 71,631 | 0xd4...4f49 | |
04/29/2025 | 1:36:46 PM | sell | $276.07 | $0.003499 | 0.4581 | 0.055807 | 78,888 | 0x84...7a9e | |
04/29/2025 | 1:36:46 PM | sell | $405.1 | $0.003541 | 0.6722 | 0.055876 | 114,390 | 0xc3...87f3 | |
04/29/2025 | 1:36:46 PM | sell | $356.28 | $0.003518 | 0.5912 | 0.055838 | 101,260 | 0xfb...dbcf | |
04/29/2025 | 1:36:46 PM | sell | $351.52 | $0.00348 | 0.5833 | 0.055776 | 100,990 | 0x9e...9c0f | |
04/29/2025 | 1:36:28 PM | buy | $371.98 | $0.00356 | 0.6173 | 0.055908 | 104,488.68 | 0x6a...264f | |
04/29/2025 | 1:36:28 PM | buy | $453.99 | $0.003535 | 0.7534 | 0.055866 | 128,424.09 | 0x0d...cb55 | |
04/29/2025 | 1:35:55 PM | buy | $301.32 | $0.00348 | 0.5 | 0.055776 | 86,573.07 | 0xf8...ff9a | |
04/29/2025 | 1:35:55 PM | buy | $531.33 | $0.003505 | 0.8817 | 0.055817 | 151,573.48 | 0xb5...39cf | |
04/29/2025 | 1:34:22 PM | sell | $251.1 | $0.003461 | 0.4167 | 0.055744 | 72,541 | 0x1b...0858 | |
04/29/2025 | 1:33:44 PM | sell | $425.07 | $0.003481 | 0.7055 | 0.055778 | 122,099 | 0xbc...5ccc |