Info about DFlow-WBNB pair
- Pooled DFlow:
- 38.43M
- Pooled WBNB:
- $136.09
DFlow/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of DFlow token on DEX PancakeSwap V3 is $0.002354. DFlow price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $104,546.57. DFlow token contract is 0xB11E6ed6f481fD954Dcd4585d8877aCe06acadfE with a market cap $2,354,738.02. The liquidity pool contract is 0x046c6F09FEE15B2113364d5EA4AB34FbF134F588 with total value locked (TVL) of $172,904.90. The DFlow/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DFlow/WBNB now?
The current liquidity of DFlow/WBNB with the contract address 0x046c6F09FEE15B2113364d5EA4AB34FbF134F588 is $172,904.90.
How many transactions are there in the DFlow/WBNB pool in the last 24 hours?
The total transactions of DFlow/WBNB is 571 in the last 24 hours, 277 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the DFlow/WBNB pool in the last 24 hours?
DFlow/WBNB pool has a trading volume of $104,546.57 in the last 24 hours.
What is the exchange rate of 1 DFlow to WBNB?
The exchange rate of 1 DFlow to WBNB is 0.000003888, captured at 2:04 PM UTC.
How much is 1 DFlow in dollars?
The price of converting 1 DFlow to USD is $0.002354 today.
DFlow-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 11:18:57 AM | sell | $1,177.36 | $0.002354 | 1.94 | 0.053888 | 500,000 | 0x09...df07 | |
05/07/2025 | 11:03:13 AM | sell | $239.53 | $0.002395 | 0.3956 | 0.053956 | 100,000 | 0x29...25bf | |
05/07/2025 | 11:01:20 AM | sell | $1,218.94 | $0.002437 | 2.01 | 0.054026 | 500,000 | 0xab...be12 | |
05/07/2025 | 10:47:53 AM | sell | $1,255.4 | $0.00251 | 2.07 | 0.054146 | 500,000 | 0x11...3ba3 | |
05/07/2025 | 12:27:31 AM | sell | $108.63 | $0.002548 | 0.1795 | 0.054211 | 42,627.16 | 0x1a...8c2d | |
05/07/2025 | 12:26:40 AM | buy | $108.92 | $0.002561 | 0.18 | 0.054232 | 42,527.16 | 0x24...46fc | |
05/06/2025 | 3:34:52 PM | sell | $0.2515 | $0.002515 | 0.0004206 | 0.054206 | 100 | 0x3c...310e | |
05/06/2025 | 2:46:29 PM | buy | $134.67 | $0.002521 | 0.2254 | 0.054221 | 53,413.46 | 0x57...9470 | |
05/06/2025 | 2:46:29 PM | buy | $172.06 | $0.002513 | 0.288 | 0.054207 | 68,470.6 | 0x1d...390a | |
05/06/2025 | 2:46:17 PM | sell | $216.69 | $0.002501 | 0.3627 | 0.054188 | 86,619 | 0x89...3783 | |
05/06/2025 | 2:46:17 PM | sell | $202.49 | $0.002513 | 0.339 | 0.054207 | 80,571 | 0xe9...30f9 | |
05/06/2025 | 2:45:56 PM | buy | $196.35 | $0.002525 | 0.3287 | 0.054229 | 77,735.68 | 0x18...0b68 | |
05/06/2025 | 2:45:56 PM | buy | $214.6 | $0.002514 | 0.3593 | 0.05421 | 85,342.64 | 0x23...c32f | |
05/06/2025 | 2:45:56 PM | buy | $184.74 | $0.002503 | 0.3093 | 0.054191 | 73,794.46 | 0xab...9ceb | |
05/06/2025 | 2:45:56 PM | buy | $153.75 | $0.002493 | 0.2574 | 0.054174 | 61,664.22 | 0x33...3e85 | |
05/06/2025 | 2:45:46 PM | sell | $141.76 | $0.00248 | 0.2373 | 0.054153 | 57,149 | 0x1e...cd86 | |
05/06/2025 | 2:45:46 PM | sell | $204.57 | $0.00249 | 0.3424 | 0.05417 | 82,127 | 0x38...3eab | |
05/06/2025 | 2:45:46 PM | sell | $158.09 | $0.002501 | 0.2646 | 0.054187 | 63,213 | 0x79...1af5 | |
05/06/2025 | 2:45:46 PM | sell | $161.05 | $0.002509 | 0.2696 | 0.054201 | 64,168 | 0x60...f5cb | |
05/06/2025 | 2:45:22 PM | buy | $166.55 | $0.002522 | 0.2788 | 0.054222 | 66,034.02 | 0x25...8240 |