- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DESU-WBNB LPs
Info about DESU-WBNB pair
- Pooled DESU:
- 1.37M
- Pooled WBNB:
- $23.97
DESU/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DESU token on DEX PancakeSwap V3 is $0.01625. DESU price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $4,085.80. DESU token contract is 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac with a market cap $16,250,234.05. The liquidity pool contract is 0xA0B149Bf04dDD1042619cF911A18210509dDD871 with total value locked (TVL) of $44,455.53. The DESU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESU/WBNB now?
The current liquidity of DESU/WBNB with the contract address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 is $44,455.53.
How many transactions are there in the DESU/WBNB pool in the last 24 hours?
The total transactions of DESU/WBNB is 318 in the last 24 hours, 157 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DESU/WBNB pool in the last 24 hours?
DESU/WBNB pool has a trading volume of $4,085.80 in the last 24 hours.
What is the exchange rate of 1 DESU to WBNB?
The exchange rate of 1 DESU to WBNB is 0.00001755, captured at 3:48 PM UTC.
How much is 1 DESU in dollars?
The price of converting 1 DESU to USD is $0.01625 today.
DESU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:42:15 PM | sell | $11.53 | $0.01625 | 0.01246 | 0.00001755 | 710.06 | 0xcf...d130 | |
| 11/18/2025 | 3:38:48 PM | sell | $12.27 | $0.01617 | 0.01332 | 0.00001757 | 758.37 | 0x9f...88fc | |
| 11/18/2025 | 3:35:31 PM | buy | $15.82 | $0.01621 | 0.01716 | 0.00001759 | 975.87 | 0xd3...0e9b | |
| 11/18/2025 | 3:34:28 PM | buy | $11.43 | $0.0162 | 0.01239 | 0.00001756 | 705.74 | 0x61...a487 | |
| 11/18/2025 | 3:33:08 PM | sell | $15.18 | $0.01619 | 0.01645 | 0.00001755 | 937.64 | 0xf8...f28a | |
| 11/18/2025 | 3:21:09 PM | sell | $14.49 | $0.01624 | 0.01569 | 0.00001757 | 892.66 | 0x4f...7273 | |
| 11/18/2025 | 3:19:45 PM | sell | $12.73 | $0.01623 | 0.0138 | 0.00001759 | 784.43 | 0x92...d7ba | |
| 11/18/2025 | 3:14:07 PM | sell | $9.71 | $0.01614 | 0.0106 | 0.00001761 | 601.81 | 0x68...8963 | |
| 11/18/2025 | 3:11:53 PM | buy | $9.75 | $0.01624 | 0.01059 | 0.00001763 | 600.63 | 0x18...f05d | |
| 11/18/2025 | 3:10:28 PM | sell | $16.7 | $0.01619 | 0.01817 | 0.00001762 | 1,031.38 | 0x83...d602 | |
| 11/18/2025 | 3:09:08 PM | sell | $13.43 | $0.01621 | 0.01461 | 0.00001764 | 828.4 | 0x44...d663 | |
| 11/18/2025 | 3:07:17 PM | sell | $18.08 | $0.0161 | 0.01984 | 0.00001767 | 1,122.63 | 0x6e...cde1 | |
| 11/18/2025 | 3:06:19 PM | sell | $10.68 | $0.01612 | 0.01172 | 0.00001769 | 662.59 | 0xb8...367a | |
| 11/18/2025 | 3:04:32 PM | buy | $15.05 | $0.01615 | 0.0165 | 0.00001771 | 931.65 | 0x7c...ad91 | |
| 11/18/2025 | 3:00:15 PM | buy | $12.74 | $0.01616 | 0.01394 | 0.00001768 | 788.13 | 0x52...16ef | |
| 11/18/2025 | 2:59:19 PM | buy | $9.69 | $0.01617 | 0.01059 | 0.00001766 | 599.45 | 0x04...7699 | |
| 11/18/2025 | 2:56:56 PM | buy | $9.7 | $0.01617 | 0.01059 | 0.00001765 | 599.98 | 0x80...60ff | |
| 11/18/2025 | 2:44:36 PM | buy | $9.71 | $0.01617 | 0.01059 | 0.00001763 | 600.51 | 0x2c...495f | |
| 11/18/2025 | 2:42:37 PM | buy | $13.31 | $0.01619 | 0.01449 | 0.00001761 | 822.46 | 0x81...9fa5 | |
| 11/18/2025 | 2:40:10 PM | buy | $9.78 | $0.01626 | 0.01059 | 0.0000176 | 601.77 | 0xfb...ae0b |