- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DESU-WBNB LPs
Info about DESU-WBNB pair
- Pooled DESU:
- 1.4M
- Pooled WBNB:
- $23.33
DESU/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DESU token on DEX PancakeSwap V3 is $0.01655. DESU price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,327.64. DESU token contract is 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac with a market cap $16,551,876.44. The liquidity pool contract is 0xA0B149Bf04dDD1042619cF911A18210509dDD871 with total value locked (TVL) of $46,423.96. The DESU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESU/WBNB now?
The current liquidity of DESU/WBNB with the contract address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 is $46,423.96.
How many transactions are there in the DESU/WBNB pool in the last 24 hours?
The total transactions of DESU/WBNB is 133 in the last 24 hours, 58 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DESU/WBNB pool in the last 24 hours?
DESU/WBNB pool has a trading volume of $1,327.64 in the last 24 hours.
What is the exchange rate of 1 DESU to WBNB?
The exchange rate of 1 DESU to WBNB is 0.00001666, captured at 5:06 AM UTC.
How much is 1 DESU in dollars?
The price of converting 1 DESU to USD is $0.01655 today.
DESU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:36:01 AM | buy | $2.4 | $0.01655 | 0.002423 | 0.00001666 | 145.44 | 0x2c...0e59 | |
| 09/18/2025 | 4:33:56 AM | buy | $3.95 | $0.01654 | 0.003982 | 0.00001665 | 239.07 | 0xec...446b | |
| 09/18/2025 | 4:07:32 AM | buy | $0.6955 | $0.01655 | 0.0007 | 0.00001665 | 42.02 | 0x2f...04de | |
| 09/18/2025 | 4:07:29 AM | buy | $10.03 | $0.01654 | 0.01009 | 0.00001664 | 606.34 | 0x71...65d4 | |
| 09/18/2025 | 4:06:06 AM | buy | $0.2711 | $0.01653 | 0.0002729 | 0.00001664 | 16.39 | 0x71...99f0 | |
| 09/18/2025 | 3:57:42 AM | buy | $1.52 | $0.0165 | 0.001541 | 0.00001663 | 92.61 | 0x80...bc1e | |
| 09/18/2025 | 3:55:49 AM | sell | $30.06 | $0.01651 | 0.0303 | 0.00001664 | 1,820.66 | 0x66...5284 | |
| 09/18/2025 | 3:14:21 AM | sell | $14.24 | $0.01653 | 0.01436 | 0.00001667 | 861.61 | 0x32...ee13 | |
| 09/18/2025 | 3:09:32 AM | sell | $7.86 | $0.01652 | 0.007952 | 0.0000167 | 476.05 | 0xb9...0d37 | |
| 09/18/2025 | 3:09:32 AM | sell | $9.73 | $0.01651 | 0.009843 | 0.00001669 | 589.7 | 0x93...bf73 | |
| 09/18/2025 | 3:09:31 AM | sell | $0.5993 | $0.01653 | 0.0006058 | 0.00001671 | 36.25 | 0x59...63fa | |
| 09/18/2025 | 2:59:08 AM | sell | $10.58 | $0.01654 | 0.01069 | 0.00001671 | 639.71 | 0x47...2287 | |
| 09/18/2025 | 2:56:51 AM | sell | $2 | $0.01655 | 0.002022 | 0.00001672 | 120.89 | 0xeb...388b | |
| 09/18/2025 | 2:50:23 AM | sell | $9.94 | $0.01651 | 0.01008 | 0.00001673 | 602.35 | 0x5e...b58f | |
| 09/18/2025 | 2:25:18 AM | buy | $9.96 | $0.01653 | 0.01009 | 0.00001675 | 602.36 | 0x71...2a5e | |
| 09/18/2025 | 2:23:26 AM | buy | $1.97 | $0.01652 | 0.002 | 0.00001674 | 119.43 | 0xbd...09a1 | |
| 09/18/2025 | 2:04:04 AM | buy | $5.63 | $0.01653 | 0.005705 | 0.00001674 | 340.84 | 0x02...1bc1 | |
| 09/18/2025 | 1:57:31 AM | buy | $18.15 | $0.01654 | 0.01835 | 0.00001672 | 1,097.77 | 0x35...1d58 | |
| 09/18/2025 | 1:46:30 AM | sell | $16.1 | $0.01653 | 0.01627 | 0.0000167 | 974.02 | 0x5d...4070 | |
| 09/18/2025 | 1:43:24 AM | sell | $7.85 | $0.0165 | 0.007954 | 0.00001672 | 475.69 | 0x43...cce6 |