- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DESU-WBNB LPs
Info about DESU-WBNB pair
- Pooled DESU:
- 1.36M
- Pooled WBNB:
- $24.19
DESU/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of DESU token on DEX PancakeSwap V3 is $0.02016. DESU price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,143.20. DESU token contract is 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac with a market cap $20,167,250.17. The liquidity pool contract is 0xA0B149Bf04dDD1042619cF911A18210509dDD871 with total value locked (TVL) of $54,646.36. The DESU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESU/WBNB now?
The current liquidity of DESU/WBNB with the contract address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 is $54,646.36.
How many transactions are there in the DESU/WBNB pool in the last 24 hours?
The total transactions of DESU/WBNB is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DESU/WBNB pool in the last 24 hours?
DESU/WBNB pool has a trading volume of $2,143.20 in the last 24 hours.
What is the exchange rate of 1 DESU to WBNB?
The exchange rate of 1 DESU to WBNB is 0.00001788, captured at 5:41 AM UTC.
How much is 1 DESU in dollars?
The price of converting 1 DESU to USD is $0.02016 today.
DESU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:37:24 AM | buy | $23.44 | $0.02016 | 0.02079 | 0.00001788 | 1,162.71 | 0x2f...758e | |
| 10/28/2025 | 5:37:07 AM | buy | $11.66 | $0.02019 | 0.01032 | 0.00001786 | 577.9 | 0xb1...622e | |
| 10/28/2025 | 5:36:40 AM | buy | $10.78 | $0.02018 | 0.009535 | 0.00001784 | 534.35 | 0xf8...4eeb | |
| 10/28/2025 | 5:23:46 AM | buy | $31.83 | $0.02024 | 0.02802 | 0.00001781 | 1,572.69 | 0x28...7cf6 | |
| 10/28/2025 | 5:18:03 AM | buy | $6.49 | $0.02023 | 0.005708 | 0.00001779 | 320.86 | 0x1d...a54e | |
| 10/28/2025 | 5:14:50 AM | buy | $0.07164 | $0.02022 | 0.000063 | 0.00001778 | 3.54 | 0xdc...cab2 | |
| 10/28/2025 | 5:09:22 AM | buy | $15.28 | $0.02022 | 0.01343 | 0.00001777 | 755.87 | 0x1c...d39f | |
| 10/28/2025 | 5:03:35 AM | sell | $2.77 | $0.02019 | 0.002442 | 0.00001775 | 137.57 | 0xd5...7b8b | |
| 10/28/2025 | 4:48:59 AM | sell | $18.66 | $0.02028 | 0.01634 | 0.00001776 | 919.88 | 0x68...9d67 | |
| 10/28/2025 | 4:17:07 AM | sell | $12.02 | $0.02027 | 0.01054 | 0.00001778 | 592.88 | 0xb4...5bc5 | |
| 10/28/2025 | 3:58:46 AM | sell | $12.01 | $0.02026 | 0.01055 | 0.0000178 | 593.02 | 0x5f...2bf7 | |
| 10/28/2025 | 3:35:48 AM | buy | $11.69 | $0.02018 | 0.01032 | 0.00001781 | 579.16 | 0x78...c89d | |
| 10/28/2025 | 3:29:11 AM | sell | $9.1 | $0.02026 | 0.007995 | 0.0000178 | 449.2 | 0xbf...b875 | |
| 10/28/2025 | 3:26:00 AM | sell | $0.2002 | $0.02027 | 0.0001758 | 0.0000178 | 9.87 | 0x38...5bdc | |
| 10/28/2025 | 3:12:55 AM | buy | $15.57 | $0.02027 | 0.01368 | 0.00001781 | 768 | 0x24...6098 | |
| 10/28/2025 | 3:08:40 AM | sell | $12.24 | $0.02025 | 0.01075 | 0.00001779 | 604.67 | 0xfb...3eb1 | |
| 10/28/2025 | 3:04:25 AM | sell | $16.92 | $0.02016 | 0.01495 | 0.00001781 | 839.4 | 0x42...5cc9 | |
| 10/28/2025 | 2:50:09 AM | buy | $25.86 | $0.02017 | 0.02284 | 0.00001782 | 1,281.83 | 0x1b...68ee | |
| 10/28/2025 | 2:24:55 AM | buy | $11.71 | $0.0202 | 0.01032 | 0.0000178 | 579.75 | 0xf7...c106 | |
| 10/28/2025 | 2:22:07 AM | buy | $11.73 | $0.02022 | 0.01031 | 0.00001778 | 580.25 | 0xd2...e30d |