- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DESU-WBNB LPs
Info about DESU-WBNB pair
- Pooled DESU:
- 1.62M
- Pooled WBNB:
- $20
DESU/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of DESU token on DEX PancakeSwap V3 is $0.00845. DESU price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,189.90. DESU token contract is 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac with a market cap $8,450,626.75. The liquidity pool contract is 0xA0B149Bf04dDD1042619cF911A18210509dDD871 with total value locked (TVL) of $27,406.74. The DESU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESU/WBNB now?
The current liquidity of DESU/WBNB with the contract address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 is $27,406.74.
How many transactions are there in the DESU/WBNB pool in the last 24 hours?
The total transactions of DESU/WBNB is 188 in the last 24 hours, 104 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DESU/WBNB pool in the last 24 hours?
DESU/WBNB pool has a trading volume of $2,189.90 in the last 24 hours.
What is the exchange rate of 1 DESU to WBNB?
The exchange rate of 1 DESU to WBNB is 0.00001234, captured at 1:06 AM UTC.
How much is 1 DESU in dollars?
The price of converting 1 DESU to USD is $0.00845 today.
DESU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:43:22 AM | sell | $7.04 | $0.00845 | 0.01029 | 0.00001234 | 833.65 | 0x2a...45a1 | |
| 12/27/2024 | 12:34:01 AM | buy | $4.65 | $0.008462 | 0.006806 | 0.00001236 | 550.63 | 0xfc...fd6f | |
| 12/27/2024 | 12:27:01 AM | sell | $9.41 | $0.008457 | 0.01374 | 0.00001235 | 1,112.72 | 0x04...7d03 | |
| 12/27/2024 | 12:19:37 AM | buy | $4.9 | $0.00848 | 0.007157 | 0.00001236 | 578.62 | 0xcf...9cd3 | |
| 12/27/2024 | 12:17:04 AM | buy | $5.99 | $0.008475 | 0.008744 | 0.00001235 | 707.52 | 0x43...23e0 | |
| 12/27/2024 | 12:12:55 AM | buy | $5.48 | $0.008469 | 0.007991 | 0.00001234 | 647.15 | 0x26...7f70 | |
| 12/27/2024 | 12:05:04 AM | sell | $8.26 | $0.008461 | 0.01205 | 0.00001233 | 977.09 | 0xa6...2c6e | |
| 12/27/2024 | 12:00:01 AM | sell | $4.17 | $0.008455 | 0.006101 | 0.00001235 | 494.07 | 0x02...3a50 | |
| 12/26/2024 | 11:50:07 PM | sell | $4.65 | $0.008456 | 0.006809 | 0.00001235 | 550.99 | 0x00...e1e8 | |
| 12/26/2024 | 11:25:15 PM | sell | $4.44 | $0.008463 | 0.006488 | 0.00001236 | 524.66 | 0x6a...ba7b | |
| 12/26/2024 | 11:10:00 PM | buy | $11.43 | $0.008467 | 0.0167 | 0.00001237 | 1,350.27 | 0x5b...7ec7 | |
| 12/26/2024 | 11:05:15 PM | buy | $5.88 | $0.008475 | 0.008573 | 0.00001235 | 693.78 | 0x98...0b1b | |
| 12/26/2024 | 11:05:09 PM | buy | $13.11 | $0.008464 | 0.01912 | 0.00001233 | 1,549.92 | 0xe1...8135 | |
| 12/26/2024 | 11:02:18 PM | buy | $8.63 | $0.008476 | 0.01255 | 0.00001232 | 1,018.79 | 0xeb...696e | |
| 12/26/2024 | 10:52:12 PM | buy | $12.65 | $0.008473 | 0.01837 | 0.0000123 | 1,493.93 | 0x53...f3bc | |
| 12/26/2024 | 10:49:30 PM | buy | $3.23 | $0.008463 | 0.004691 | 0.00001228 | 381.81 | 0x30...1ec9 | |
| 12/26/2024 | 10:49:27 PM | buy | $6.03 | $0.008457 | 0.008758 | 0.00001227 | 713.3 | 0xeb...efe1 | |
| 12/26/2024 | 10:48:21 PM | buy | $3.97 | $0.008451 | 0.005772 | 0.00001226 | 470.49 | 0xd5...4e52 | |
| 12/26/2024 | 10:48:18 PM | buy | $5.15 | $0.008446 | 0.007486 | 0.00001226 | 610.6 | 0x25...a497 | |
| 12/26/2024 | 10:40:27 PM | buy | $8.58 | $0.008442 | 0.01246 | 0.00001224 | 1,017.41 | 0xf3...be6c |