- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DESU-WBNB LPs
Info about DESU-WBNB pair
- Pooled DESU:
- 1.64M
- Pooled WBNB:
- $20.04
DESU/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of DESU token on DEX PancakeSwap V3 is $0.01103. DESU price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $909.15. DESU token contract is 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac with a market cap $11,038,387.89. The liquidity pool contract is 0xA0B149Bf04dDD1042619cF911A18210509dDD871 with total value locked (TVL) of $36,212.55. The DESU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESU/WBNB now?
The current liquidity of DESU/WBNB with the contract address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 is $36,212.55.
How many transactions are there in the DESU/WBNB pool in the last 24 hours?
The total transactions of DESU/WBNB is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DESU/WBNB pool in the last 24 hours?
DESU/WBNB pool has a trading volume of $909.15 in the last 24 hours.
What is the exchange rate of 1 DESU to WBNB?
The exchange rate of 1 DESU to WBNB is 0.00001221, captured at 6:01 AM UTC.
How much is 1 DESU in dollars?
The price of converting 1 DESU to USD is $0.01103 today.
DESU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:25:15 AM | buy | $13.74 | $0.01103 | 0.01521 | 0.00001221 | 1,245.21 | 0x5c...9197 | |
| 01/06/2026 | 5:25:15 AM | buy | $0.6857 | $0.01102 | 0.0007588 | 0.0000122 | 62.17 | 0xdb...d5a7 | |
| 01/06/2026 | 5:19:01 AM | buy | $3.13 | $0.01104 | 0.003461 | 0.0000122 | 283.67 | 0xf4...3df7 | |
| 01/06/2026 | 5:15:27 AM | buy | $1.81 | $0.01103 | 0.00201 | 0.00001219 | 164.78 | 0xf7...ba53 | |
| 01/06/2026 | 5:14:12 AM | buy | $0.8142 | $0.01103 | 0.0009 | 0.00001219 | 73.78 | 0x58...e220 | |
| 01/06/2026 | 4:26:46 AM | buy | $6.33 | $0.01108 | 0.006962 | 0.00001219 | 571.04 | 0x08...f9db | |
| 01/06/2026 | 4:17:03 AM | sell | $5.51 | $0.01107 | 0.006067 | 0.00001218 | 498.16 | 0x77...7563 | |
| 01/06/2026 | 4:11:58 AM | sell | $0.7824 | $0.01107 | 0.0008606 | 0.00001218 | 70.63 | 0x42...af07 | |
| 01/06/2026 | 4:09:29 AM | sell | $4.86 | $0.01102 | 0.005379 | 0.00001218 | 441.31 | 0xdd...c634 | |
| 01/06/2026 | 3:34:12 AM | sell | $6.54 | $0.01108 | 0.007201 | 0.00001219 | 590.44 | 0xd8...586a | |
| 01/06/2026 | 2:39:57 AM | buy | $7.49 | $0.01104 | 0.008291 | 0.0000122 | 679.17 | 0xfb...4e86 | |
| 01/06/2026 | 2:08:26 AM | buy | $3.51 | $0.01104 | 0.003879 | 0.0000122 | 318.01 | 0x6c...0632 | |
| 01/06/2026 | 1:50:44 AM | buy | $8.8 | $0.0111 | 0.009667 | 0.00001219 | 792.97 | 0x5b...9494 | |
| 01/06/2026 | 1:01:58 AM | sell | $11.37 | $0.01107 | 0.0125 | 0.00001218 | 1,026.81 | 0x7f...243e | |
| 01/06/2026 | 12:56:16 AM | sell | $11.1 | $0.01108 | 0.01222 | 0.00001219 | 1,002.39 | 0xff...2afd | |
| 01/06/2026 | 12:39:05 AM | buy | $12.76 | $0.01104 | 0.01411 | 0.0000122 | 1,155.82 | 0x76...5440 | |
| 01/06/2026 | 12:35:29 AM | buy | $8.79 | $0.01105 | 0.009707 | 0.00001219 | 796.15 | 0x1c...ad3f | |
| 01/06/2026 | 12:35:02 AM | buy | $0.3997 | $0.01104 | 0.0004409 | 0.00001218 | 36.18 | 0xd9...4f7c | |
| 01/06/2026 | 12:17:51 AM | buy | $4.99 | $0.01105 | 0.005504 | 0.00001218 | 451.78 | 0xbe...838d | |
| 01/06/2026 | 12:08:26 AM | buy | $8.81 | $0.01106 | 0.009706 | 0.00001217 | 797.33 | 0x34...e8e4 |