- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DESU-WBNB LPs
Info about DESU-WBNB pair
- Pooled DESU:
- 1.66M
- Pooled WBNB:
- $19.84
DESU/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of DESU token on DEX PancakeSwap V3 is $0.01121. DESU price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $704.54. DESU token contract is 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac with a market cap $11,219,314.18. The liquidity pool contract is 0xA0B149Bf04dDD1042619cF911A18210509dDD871 with total value locked (TVL) of $37,185.72. The DESU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESU/WBNB now?
The current liquidity of DESU/WBNB with the contract address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 is $37,185.72.
How many transactions are there in the DESU/WBNB pool in the last 24 hours?
The total transactions of DESU/WBNB is 110 in the last 24 hours, 50 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DESU/WBNB pool in the last 24 hours?
DESU/WBNB pool has a trading volume of $704.54 in the last 24 hours.
What is the exchange rate of 1 DESU to WBNB?
The exchange rate of 1 DESU to WBNB is 0.00001197, captured at 8:42 AM UTC.
How much is 1 DESU in dollars?
The price of converting 1 DESU to USD is $0.01121 today.
DESU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:23:13 AM | sell | $6.94 | $0.01121 | 0.007412 | 0.00001197 | 619.18 | 0x20...5e77 | |
| 01/26/2026 | 8:22:59 AM | sell | $5.4 | $0.01122 | 0.005771 | 0.00001197 | 481.78 | 0xc2...9c40 | |
| 01/26/2026 | 8:21:21 AM | sell | $12.58 | $0.01123 | 0.01342 | 0.00001199 | 1,119.47 | 0x32...6f8b | |
| 01/26/2026 | 8:02:40 AM | sell | $4.21 | $0.01124 | 0.004502 | 0.000012 | 375.09 | 0x66...c3f6 | |
| 01/26/2026 | 7:55:38 AM | sell | $4.21 | $0.01125 | 0.004494 | 0.000012 | 374.26 | 0x40...26c1 | |
| 01/26/2026 | 7:55:27 AM | sell | $0.5363 | $0.01125 | 0.0005723 | 0.00001201 | 47.65 | 0x13...484f | |
| 01/26/2026 | 7:35:10 AM | buy | $2.25 | $0.01126 | 0.002409 | 0.00001202 | 200.46 | 0xab...981d | |
| 01/26/2026 | 7:25:26 AM | sell | $5.18 | $0.01125 | 0.005531 | 0.00001201 | 460.53 | 0x65...0175 | |
| 01/26/2026 | 6:50:52 AM | sell | $4.21 | $0.01126 | 0.004493 | 0.00001201 | 373.91 | 0xab...49ce | |
| 01/26/2026 | 6:49:39 AM | sell | $0.9664 | $0.01126 | 0.001031 | 0.00001202 | 85.78 | 0xdf...ac61 | |
| 01/26/2026 | 6:34:15 AM | sell | $1.29 | $0.01126 | 0.001381 | 0.00001202 | 114.88 | 0x5b...702b | |
| 01/26/2026 | 6:16:20 AM | buy | $3.19 | $0.01127 | 0.003409 | 0.00001203 | 283.36 | 0xb8...053b | |
| 01/26/2026 | 6:04:05 AM | buy | $1.81 | $0.01127 | 0.001938 | 0.00001203 | 161.12 | 0x9d...8976 | |
| 01/26/2026 | 4:28:38 AM | sell | $4.2 | $0.01126 | 0.00449 | 0.00001201 | 373.59 | 0x2d...3468 | |
| 01/26/2026 | 4:25:14 AM | sell | $6.94 | $0.01127 | 0.00741 | 0.00001202 | 616.17 | 0x60...78d6 | |
| 01/26/2026 | 4:22:13 AM | sell | $6.94 | $0.01127 | 0.007412 | 0.00001203 | 615.87 | 0xb2...d143 | |
| 01/26/2026 | 4:20:37 AM | sell | $4.21 | $0.01128 | 0.004492 | 0.00001204 | 373.06 | 0xf6...45ae | |
| 01/26/2026 | 4:18:26 AM | sell | $5.78 | $0.01129 | 0.006176 | 0.00001205 | 512.54 | 0xaa...708d | |
| 01/26/2026 | 3:53:55 AM | buy | $4.83 | $0.0113 | 0.005163 | 0.00001206 | 428.09 | 0x55...8cd1 | |
| 01/26/2026 | 3:47:48 AM | buy | $3.94 | $0.01129 | 0.004205 | 0.00001205 | 348.8 | 0xa3...b6f2 |