- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DESU-WBNB LPs
Info about DESU-WBNB pair
- Pooled DESU:
- 1.44M
- Pooled WBNB:
- $22.79
DESU/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of DESU token on DEX PancakeSwap V3 is $0.01397. DESU price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $982.70. DESU token contract is 0x32f1518BaAcE69e85b9E5fF844eBd617c52573ac with a market cap $13,971,024.76. The liquidity pool contract is 0xA0B149Bf04dDD1042619cF911A18210509dDD871 with total value locked (TVL) of $40,244.41. The DESU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESU/WBNB now?
The current liquidity of DESU/WBNB with the contract address 0xA0B149Bf04dDD1042619cF911A18210509dDD871 is $40,244.41.
How many transactions are there in the DESU/WBNB pool in the last 24 hours?
The total transactions of DESU/WBNB is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DESU/WBNB pool in the last 24 hours?
DESU/WBNB pool has a trading volume of $982.70 in the last 24 hours.
What is the exchange rate of 1 DESU to WBNB?
The exchange rate of 1 DESU to WBNB is 0.00001584, captured at 2:09 PM UTC.
How much is 1 DESU in dollars?
The price of converting 1 DESU to USD is $0.01397 today.
DESU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:01:13 PM | sell | $13.61 | $0.01397 | 0.01543 | 0.00001584 | 974.37 | 0x7a...e27a | |
| 12/09/2025 | 1:46:00 PM | buy | $16.96 | $0.01399 | 0.01922 | 0.00001585 | 1,212.36 | 0x57...2e0a | |
| 12/09/2025 | 1:44:56 PM | buy | $7.88 | $0.01398 | 0.008925 | 0.00001583 | 563.47 | 0x04...e3cf | |
| 12/09/2025 | 1:42:15 PM | buy | $12.07 | $0.01399 | 0.01364 | 0.00001582 | 862.16 | 0x8c...f11e | |
| 12/09/2025 | 1:36:34 PM | buy | $11.63 | $0.014 | 0.01312 | 0.0000158 | 830.62 | 0x1b...cffd | |
| 12/09/2025 | 1:26:51 PM | sell | $9.31 | $0.01399 | 0.0105 | 0.00001578 | 665.43 | 0x36...cf2f | |
| 12/09/2025 | 1:26:50 PM | sell | $2.79 | $0.014 | 0.003154 | 0.00001579 | 199.66 | 0x7b...8af4 | |
| 12/09/2025 | 1:24:17 PM | buy | $10.1 | $0.01401 | 0.01139 | 0.0000158 | 721.17 | 0x85...77d5 | |
| 12/09/2025 | 12:56:57 PM | sell | $0.9005 | $0.01402 | 0.001013 | 0.00001578 | 64.18 | 0x79...79a3 | |
| 12/09/2025 | 12:20:29 PM | sell | $0.1001 | $0.01403 | 0.0001127 | 0.0000158 | 7.13 | 0x3d...cf7f | |
| 12/09/2025 | 12:20:30 PM | sell | $10.75 | $0.01402 | 0.01211 | 0.00001579 | 766.97 | 0x18...3145 | |
| 12/09/2025 | 11:10:18 AM | sell | $2.39 | $0.01396 | 0.002706 | 0.0000158 | 171.25 | 0x97...905f | |
| 12/09/2025 | 10:42:51 AM | sell | $6.91 | $0.01397 | 0.007828 | 0.00001581 | 495.13 | 0x61...a631 | |
| 12/09/2025 | 10:40:06 AM | buy | $17.01 | $0.01399 | 0.01923 | 0.00001581 | 1,215.92 | 0xd6...5c7f | |
| 12/09/2025 | 10:37:03 AM | sell | $11.06 | $0.01404 | 0.01244 | 0.00001579 | 787.57 | 0x42...677f | |
| 12/09/2025 | 10:36:30 AM | sell | $0.1714 | $0.01405 | 0.0001927 | 0.0000158 | 12.19 | 0x4d...c862 | |
| 12/09/2025 | 9:36:35 AM | buy | $9.81 | $0.01399 | 0.01109 | 0.00001581 | 701.6 | 0x65...dd8b | |
| 12/09/2025 | 9:28:24 AM | buy | $6.93 | $0.01398 | 0.007841 | 0.0000158 | 496.23 | 0x60...6e3d | |
| 12/09/2025 | 9:13:03 AM | buy | $2.27 | $0.01405 | 0.002558 | 0.00001579 | 162.01 | 0x17...df28 | |
| 12/09/2025 | 8:22:35 AM | buy | $9.69 | $0.01404 | 0.01088 | 0.00001578 | 689.77 | 0x00...451d |