Info about DEC-USDC pair
- Pooled DEC:
- 248.48M
- Pooled USDC:
- $179,058.08
DEC/USDC price stats on BNB Chain
As of September 20, 2024, the current price of DEC token on DEX PancakeSwap V3 is $0.0007645. DEC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,507.76. DEC token contract is 0xE9D7023f2132D55cbd4Ee1f78273CB7a3e74F10A with a market cap $764,581,829.92. The liquidity pool contract is 0xA95635E72b9092458597b0da32C3ed6e340592de with total value locked (TVL) of $369,040.19. The DEC/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEC/USDC now?
The current liquidity of DEC/USDC with the contract address 0xA95635E72b9092458597b0da32C3ed6e340592de is $369,040.19.
How many transactions are there in the DEC/USDC pool in the last 24 hours?
The total transactions of DEC/USDC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DEC/USDC pool in the last 24 hours?
DEC/USDC pool has a trading volume of $3,507.76 in the last 24 hours.
What is the exchange rate of 1 DEC to USDC?
The exchange rate of 1 DEC to USDC is 0.0007645, captured at 12:14 AM UTC.
How much is 1 DEC in dollars?
The price of converting 1 DEC to USD is $0.0007645 today.
DEC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:59:30 PM | buy | $210.64 | $0.0007645 | 210.64 | 0.0007645 | 275,502.08 | 0xb1...9c09 | |
09/19/2024 | 1:00:03 PM | sell | $50.52 | $0.0007488 | 50.52 | 0.0007488 | 67,468.27 | 0xba...bdb2 | |
09/19/2024 | 12:54:06 PM | buy | $308.04 | $0.0007632 | 308.04 | 0.0007632 | 403,584.21 | 0x03...f3f2 | |
09/19/2024 | 12:53:06 PM | buy | $83.51 | $0.000762 | 83.51 | 0.000762 | 109,596.95 | 0x1e...460e | |
09/19/2024 | 12:53:06 PM | buy | $167.07 | $0.0007612 | 167.07 | 0.0007612 | 219,471.29 | 0x1e...460e | |
09/19/2024 | 12:53:06 PM | buy | $167.08 | $0.0007602 | 167.08 | 0.0007602 | 219,787.86 | 0x1e...460e | |
09/19/2024 | 12:24:08 PM | buy | $500.78 | $0.0007581 | 500.78 | 0.0007581 | 660,560.97 | 0x76...cd64 | |
09/19/2024 | 8:24:37 AM | sell | $248.84 | $0.0007414 | 248.84 | 0.0007414 | 335,622.65 | 0xd8...ae22 | |
09/19/2024 | 3:54:17 AM | buy | $289.41 | $0.0007563 | 289.41 | 0.0007563 | 382,635.62 | - | 0x3e...b0af |
09/19/2024 | 3:51:17 AM | buy | $196.74 | $0.0007548 | 196.74 | 0.0007548 | 260,641.26 | - | 0xef...c52b |
09/19/2024 | 3:45:02 AM | buy | $264.92 | $0.0007534 | 264.92 | 0.0007534 | 351,632.46 | 0x20...ecd7 | |
09/19/2024 | 3:02:26 AM | buy | $33.21 | $0.0007524 | 33.21 | 0.0007524 | 44,134.01 | 0x4a...3313 | |
09/18/2024 | 11:39:33 PM | buy | $363.9 | $0.0007512 | 363.9 | 0.0007512 | 484,403.86 | 0x35...f555 | |
09/18/2024 | 11:34:39 PM | buy | $357.02 | $0.0007489 | 357.02 | 0.0007489 | 476,679.01 | 0xd1...6b20 | |
09/18/2024 | 11:29:36 PM | buy | $266 | $0.000747 | 266 | 0.000747 | 356,065.35 | 0xf4...29a8 | |
09/18/2024 | 9:38:00 PM | sell | $94.58 | $0.0007316 | 94.58 | 0.0007316 | 129,280.05 | 0xad...f902 | |
09/18/2024 | 7:32:37 PM | buy | $11.97 | $0.0007467 | 11.97 | 0.0007467 | 16,040.17 | 0x34...3193 | |
09/18/2024 | 7:29:01 PM | buy | $247.83 | $0.0007459 | 247.83 | 0.0007459 | 332,238.82 | 0x4d...8e68 | |
09/18/2024 | 7:09:10 PM | sell | $521.45 | $0.0007319 | 521.45 | 0.0007319 | 712,422.73 | 0xcf...60c0 | |
09/18/2024 | 5:20:30 PM | buy | $4.81 | $0.0007484 | 4.81 | 0.0007484 | 6,431.57 | 0x64...c34b |