WhatToFarm
/
Get started
12 Swap

Info about DDDD-WBNB pair

Price USD
$0.003747
Price
0.054009 WBNB
TVL
$465,018.43
MKT CAP
$3.7M
5m
0%
1h
-0.48%
4h
0.08%
24h
2.09%
Share
TXNS
270
Buys
222
Sells
48
Volume
11K
Telegram price alerts
Pair:
0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539
DDDD:
0x6F9c4570b1c35d3E9924c51435fF9f9d2d74DDDD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DDDD:
61.48M
Pooled WBNB:
$250.97

DDDD/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of DDDD token on DEX PancakeSwap V3 is $0.003747. DDDD price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $11,388.85. DDDD token contract is 0x6F9c4570b1c35d3E9924c51435fF9f9d2d74DDDD with a market cap $3,747,843.00. The liquidity pool contract is 0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539 with total value locked (TVL) of $465,018.44. The DDDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DDDD/WBNB with the contract address 0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539 is $465,018.44.

The total transactions of DDDD/WBNB is 270 in the last 24 hours, 222 of which are buy transactions, and 48 are sales transactions.

DDDD/WBNB pool has a trading volume of $11,388.85 in the last 24 hours.

The exchange rate of 1 DDDD to WBNB is 0.000004009, captured at 1:05 PM UTC.

The price of converting 1 DDDD to USD is $0.003747 today.

DDDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202512:58:04 PMsell$24.36$0.0037470.026060.0540096,500
0xa0e...AC57
0xb3...6f34
11/15/202512:51:28 PMbuy$498.25$0.0037970.53560.054082131,222.4
0x879...49Ff
0x5c...9a0f
11/15/202512:44:34 PMbuy$452.24$0.00380.48370.054065118,996.73
0x277...65D3
0xb9...0876
11/15/202512:36:23 PMsell$37.17$0.0037170.039770.05397710,000
0x89e...2286
0x49...f687
11/15/202512:35:00 PMbuy$0.4535$0.0037740.00048770.054059120.15
0xd03...5bbC
0xba...16b4
11/15/202512:29:05 PMsell$18.49$0.0036990.019890.0539785,000
0x44b...DB22
0x1e...21e0
11/15/202512:18:40 PMbuy$0.2503$0.0037890.00026820.05405966.07
0x8e0...4230
0x0f...ef63
11/15/202512:15:46 PMbuy$0.3899$0.0037670.00042020.054059103.51
0xD54...d5ED
0xc7...de7f
11/15/202512:15:17 PMbuy$0.3855$0.0037670.00041540.054059102.33
0x3db...9824
0x50...ca98
11/15/202512:14:00 PMbuy$0.3123$0.0037670.00033660.05405982.92
0x558...DD80
0xd5...19e3
11/15/202512:13:28 PMbuy$0.5077$0.0037690.00054690.054059134.72
0x3db...9824
0x14...cdb6
11/15/202512:05:30 PMbuy$0.2508$0.003790.00026860.05405966.17
0x474...fAc0
0xc3...92d1
11/15/202512:04:44 PMbuy$0.2691$0.0037650.00029010.05405971.46
0x999...0515
0x9d...d5df
11/15/202512:04:19 PMbuy$0.3114$0.0037650.00033570.05405982.71
0xB22...8349
0xe8...d8a4
11/15/202512:04:09 PMbuy$0.4037$0.0037650.00043520.054059107.22
0x5e3...0D94
0xda...97e7
11/15/202512:03:15 PMbuy$0.3144$0.0037880.00033690.05405983
0x999...0515
0xf2...3bb7
11/15/202512:03:03 PMbuy$0.3968$0.0037880.00042520.054059104.74
0x3db...9824
0xec...70c8
11/15/202512:02:39 PMbuy$0.1821$0.003790.0001950.05405948.05
0x77d...3561
0x56...4268
11/15/202512:02:28 PMbuy$0.3643$0.003790.00039010.05405996.11
0xe68...5931
0x7b...694a
11/15/202512:02:09 PMbuy$0.3641$0.0037880.00039010.05405996.11
0x5AF...1b3B
0x00...8dd8