Info about DDDD-WBNB pair
- Pooled DDDD:
- 263.84M
- Pooled WBNB:
- $63.63
DDDD/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of DDDD token on DEX PancakeSwap V3 is $0.0001443. DDDD price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $961.85. DDDD token contract is 0x6F9c4570b1c35d3E9924c51435fF9f9d2d74DDDD with a market cap $144,311.00. The liquidity pool contract is 0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539 with total value locked (TVL) of $80,068.29. The DDDD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DDDD/WBNB now?
The current liquidity of DDDD/WBNB with the contract address 0xF43a9bf67becd3Eb2f095d626a5cAF855E6b1539 is $80,068.29.
How many transactions are there in the DDDD/WBNB pool in the last 24 hours?
The total transactions of DDDD/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DDDD/WBNB pool in the last 24 hours?
DDDD/WBNB pool has a trading volume of $961.85 in the last 24 hours.
What is the exchange rate of 1 DDDD to WBNB?
The exchange rate of 1 DDDD to WBNB is 0.0000002186, captured at 7:26 AM UTC.
How much is 1 DDDD in dollars?
The price of converting 1 DDDD to USD is $0.0001443 today.
DDDD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:40:03 AM | sell | $1.58 | $0.0001443 | 0.002398 | 0.062186 | 10,967 | 0x6b...6215 | |
| 03/13/2026 | 4:09:35 AM | sell | $11.9 | $0.0001446 | 0.01799 | 0.062187 | 82,252.5 | 0x9d...eb55 | |
| 03/13/2026 | 2:15:34 AM | sell | $1.08 | $0.0001448 | 0.001636 | 0.062188 | 7,477.5 | 0xfe...de33 | |
| 03/13/2026 | 1:03:22 AM | sell | $1.15 | $0.0001444 | 0.001745 | 0.062188 | 7,976 | 0x1c...d18a | |
| 03/13/2026 | 12:18:46 AM | sell | $1.43 | $0.0001439 | 0.002182 | 0.062188 | 9,970 | 0xff...b5b0 | |
| 03/12/2026 | 8:32:43 PM | sell | $107.78 | $0.0001425 | 0.1659 | 0.062194 | 756,223.5 | 0xd9...c5d5 | |
| 03/12/2026 | 2:03:37 PM | sell | $824.71 | $0.0001472 | 1.25 | 0.062249 | 5.6M | 0x90...8294 | |
| 03/12/2026 | 7:07:46 AM | sell | $3.32 | $0.0001481 | 0.005156 | 0.062298 | 22,432.5 | 0x45...8bc6 | |
| 03/12/2026 | 6:23:19 AM | sell | $4.43 | $0.0001483 | 0.006876 | 0.062299 | 29,910 | 0xc9...97bb | |
| 03/12/2026 | 6:18:33 AM | sell | $4.43 | $0.0001483 | 0.006878 | 0.062299 | 29,910 | 0x2b...eb2b | |
| 03/12/2026 | 12:04:43 AM | sell | $1.49 | $0.0001497 | 0.002293 | 0.062299 | 9,970 | 0xa5...fe2e | |
| 03/11/2026 | 11:27:41 PM | sell | $95.33 | $0.0001502 | 0.1462 | 0.062305 | 634,431.97 | 0x91...7d11 | |
| 03/11/2026 | 4:45:55 PM | sell | $4.93 | $0.0001499 | 0.007605 | 0.062311 | 32,901 | 0x68...9a4f | |
| 03/11/2026 | 2:06:16 PM | sell | $0.299 | $0.0001499 | 0.000461 | 0.062312 | 1,994 | 0x5b...e5a7 | |
| 03/11/2026 | 1:45:56 PM | sell | $6.72 | $0.0001499 | 0.01037 | 0.062312 | 44,865 | 0xea...2b33 | |
| 03/11/2026 | 12:51:23 PM | sell | $1.47 | $0.0001483 | 0.002306 | 0.062312 | 9,970 | 0x53...13fb | |
| 03/11/2026 | 3:53:22 AM | sell | $73.99 | $0.0001484 | 0.1155 | 0.062317 | 498,500 | 0xa4...8101 | |
| 03/10/2026 | 11:07:29 PM | sell | $94.81 | $0.0001494 | 0.1476 | 0.062327 | 634,285.41 | 0xa7...f773 | |
| 03/10/2026 | 10:43:01 PM | sell | $117.53 | $0.0001501 | 0.1831 | 0.06234 | 782,564.24 | 0xe3...7a92 | |
| 03/10/2026 | 7:10:55 PM | sell | $1.5 | $0.0001507 | 0.002341 | 0.062348 | 9,970 | 0x03...9be0 |