- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCNX-WBNB LPs
Info about DCNX-WBNB pair
- Pooled DCNX:
- 6.94M
- Pooled WBNB:
- $27.01
DCNX/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of DCNX token on DEX PancakeSwap V3 is $0.002345. DCNX price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $720.20. DCNX token contract is 0xF106f153bd77bE6d5191a07159C99c4219a1cec4 with a market cap $234,545.05. The liquidity pool contract is 0x5654475DDd37590770e7A80d7cCF8C4788492837 with total value locked (TVL) of $32,516.97. The DCNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCNX/WBNB now?
The current liquidity of DCNX/WBNB with the contract address 0x5654475DDd37590770e7A80d7cCF8C4788492837 is $32,516.97.
How many transactions are there in the DCNX/WBNB pool in the last 24 hours?
The total transactions of DCNX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DCNX/WBNB pool in the last 24 hours?
DCNX/WBNB pool has a trading volume of $720.20 in the last 24 hours.
What is the exchange rate of 1 DCNX to WBNB?
The exchange rate of 1 DCNX to WBNB is 0.0000039, captured at 11:12 PM UTC.
How much is 1 DCNX in dollars?
The price of converting 1 DCNX to USD is $0.002345 today.
DCNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:32:00 PM | buy | $12.03 | $0.002345 | 0.02 | 0.0539 | 5 128.29 | 0x72...4174 | |
| 2024.04.28 | 12:31:36 PM | sell | $42.40 | $0.00234 | 0.07 | 0.053888 | 18 117.18 | 0x79...ad33 | |
| 2024.04.28 | 12:31:36 PM | buy | $602.00 | $0.002271 | 1.00 | 0.053772 | 265 130.41 | 0x55...ffb8 | |
| 2024.04.28 | 12:31:36 PM | buy | $39.50 | $0.00218 | 0.07 | 0.053622 | 18 117.18 | 0x22...0561 | |
| 2024.04.28 | 5:47:57 AM | sell | $24.26 | $0.002161 | 0.04 | 0.0536 | 11 226.40 | 0x5d...b0bf | |
| 2024.04.25 | 2:27:57 PM | buy | $182.73 | $0.002182 | 0.30 | 0.053582 | 83 748.49 | 0x57...4048 | |
| 2024.04.25 | 2:27:27 PM | buy | $182.91 | $0.002133 | 0.30 | 0.053499 | 85 739.99 | 0x9e...10a5 | |
| 2024.04.25 | 2:26:36 PM | buy | $487.63 | $0.002041 | 0.80 | 0.053348 | 238 934.06 | 0x61...0316 | |
| 2024.04.23 | 7:59:34 PM | buy | $6.10 | $0.001976 | 0.01 | 0.053241 | 3 085.73 | 0x4e...30c6 | |
| 2024.04.23 | 5:47:43 PM | sell | $37.75 | $0.001974 | 0.06 | 0.053231 | 19 126.71 | 0xdd...b4fd | |
| 2024.04.23 | 5:47:43 PM | buy | $183.23 | $0.001964 | 0.30 | 0.053216 | 93 284.83 | 0x2e...06a7 | |
| 2024.04.23 | 5:47:43 PM | buy | $37.01 | $0.001935 | 0.06 | 0.053169 | 19 126.71 | 0x49...bb20 | |
| 2024.04.23 | 2:55:45 PM | buy | $12.11 | $0.001913 | 0.02 | 0.053158 | 6 333.06 | 0x12...18cd | |
| 2024.04.22 | 9:22:26 AM | buy | $6.43 | $0.001914 | 0.01 | 0.053154 | 3 360.60 | 0x81...1f08 | |
| 2024.04.22 | 8:55:43 AM | buy | $60.31 | $0.001893 | 0.10 | 0.05314 | 31 851.68 | 0x07...dc05 | |
| 2024.04.21 | 10:15:24 AM | buy | $45.10 | $0.001804 | 0.08 | 0.053116 | 25 000.00 | 0xfd...8311 | |
| 2024.04.21 | 10:14:48 AM | sell | $34.04 | $0.001794 | 0.06 | 0.053098 | 18 973.93 | 0x4c...b657 | |
| 2024.04.21 | 10:14:48 AM | buy | $572.68 | $0.001735 | 0.99 | 0.052997 | 330 000.00 | 0x91...7ab6 | |
| 2024.04.21 | 10:14:48 AM | buy | $31.49 | $0.00166 | 0.05 | 0.052867 | 18 973.93 | 0xce...35c0 | |
| 2024.04.21 | 10:14:48 AM | sell | $10.62 | $0.0018 | 0.02 | 0.053108 | 5 899.31 | 0x70...e722 |