- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DCK-USDT LPs
Info about DCK-USDT pair
- Pooled DCK:
- 20.88M
- Pooled USDT:
- $38,093.28
DCK/USDT price stats on BNB Chain
As of December 30, 2025, the current price of DCK token on DEX PancakeSwap V3 is $0.001824. DCK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $839.58. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $1,824,724.75. The liquidity pool contract is 0x4754D87E824f6af6C32a390DaB9eC994757164Ce with total value locked (TVL) of $76,192.76. The DCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/USDT now?
The current liquidity of DCK/USDT with the contract address 0x4754D87E824f6af6C32a390DaB9eC994757164Ce is $76,192.76.
How many transactions are there in the DCK/USDT pool in the last 24 hours?
The total transactions of DCK/USDT is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DCK/USDT pool in the last 24 hours?
DCK/USDT pool has a trading volume of $839.58 in the last 24 hours.
What is the exchange rate of 1 DCK to USDT?
The exchange rate of 1 DCK to USDT is 0.001824, captured at 12:40 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.001824 today.
DCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:37:01 AM | sell | $9.99 | $0.001824 | 9.99 | 0.001824 | 5,478.62 | 0xa8...94ee | |
| 12/29/2025 | 11:18:46 PM | buy | $2.88 | $0.001825 | 2.88 | 0.001825 | 1,582.01 | 0xf8...7f21 | |
| 12/29/2025 | 11:18:39 PM | sell | $112.77 | $0.00183 | 112.77 | 0.00183 | 61,614.97 | 0xe0...42b6 | |
| 12/29/2025 | 10:40:56 PM | sell | $5.42 | $0.001836 | 5.42 | 0.001836 | 2,956.68 | 0xa5...b4a9 | |
| 12/29/2025 | 10:11:40 PM | buy | $0.1692 | $0.001836 | 0.1692 | 0.001836 | 92.12 | 0x37...1f06 | |
| 12/29/2025 | 8:25:36 PM | buy | $25 | $0.001835 | 25 | 0.001835 | 13,620.87 | 0x17...e9ae | |
| 12/29/2025 | 8:14:43 PM | buy | $7.46 | $0.001833 | 7.46 | 0.001833 | 4,068.84 | 0x9b...44ea | |
| 12/29/2025 | 8:11:37 PM | buy | $15.35 | $0.001832 | 15.35 | 0.001832 | 8,379.47 | 0x09...d6b3 | |
| 12/29/2025 | 8:00:34 PM | buy | $0.01049 | $0.001832 | 0.01049 | 0.001832 | 5.72 | 0x80...555f | |
| 12/29/2025 | 7:50:49 PM | sell | $194.68 | $0.001839 | 194.68 | 0.001839 | 105,813.58 | 0x9e...62ef | |
| 12/29/2025 | 7:50:49 PM | buy | $11.63 | $0.001831 | 11.63 | 0.001831 | 6,350.6 | 0x18...71ca | |
| 12/29/2025 | 7:49:46 PM | sell | $37.02 | $0.001851 | 37.02 | 0.001851 | 20,000 | 0x96...b095 | |
| 12/29/2025 | 7:27:23 PM | sell | $1.89 | $0.001852 | 1.89 | 0.001852 | 1,022.59 | 0x51...f669 | |
| 12/29/2025 | 7:25:04 PM | sell | $4.59 | $0.001853 | 4.59 | 0.001853 | 2,480.02 | 0x54...19a3 | |
| 12/29/2025 | 7:19:25 PM | sell | $7.18 | $0.001853 | 7.18 | 0.001853 | 3,873.8 | 0x75...2463 | |
| 12/29/2025 | 6:35:56 PM | sell | $99.44 | $0.001858 | 99.44 | 0.001858 | 53,492.78 | 0xc5...b760 | |
| 12/29/2025 | 6:35:18 PM | buy | $85.28 | $0.00186 | 85.28 | 0.00186 | 45,852.16 | 0x34...2ef7 | |
| 12/29/2025 | 6:29:30 PM | buy | $10.16 | $0.001855 | 10.16 | 0.001855 | 5,478.62 | 0xe7...07d9 | |
| 12/29/2025 | 5:25:31 PM | buy | $4.24 | $0.001854 | 4.24 | 0.001854 | 2,286.14 | 0x2d...b019 | |
| 12/29/2025 | 5:23:00 PM | buy | $3.52 | $0.001854 | 3.52 | 0.001854 | 1,899.89 | 0x86...2157 |