WhatToFarm
/
Get started
12 Swap

Info about DCC-WBNB pair

Price USD
$0.00008946
Price
0.061463 WBNB
TVL
$54,195.7
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0.48%
24h
612%
Share
TXNS
24
Buys
0
Sells
24
Volume
17K
Telegram price alerts
Pair:
0xc9544a8eC8643D0979e4a8Ad3790faD8d84F2d78
DCC:
0xDAd7c63D04dB45aE5AeEE60DE2F8A9ACB0080EF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DCC:
303.01M
Pooled WBNB:
$44.3

DCC/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of DCC token on DEX PancakeSwap V3 is $0.00008946. DCC price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16,577.36. DCC token contract is 0xDAd7c63D04dB45aE5AeEE60DE2F8A9ACB0080EF1 with a market cap $89,468.53. The liquidity pool contract is 0xc9544a8eC8643D0979e4a8Ad3790faD8d84F2d78 with total value locked (TVL) of $54,195.70. The DCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DCC/WBNB with the contract address 0xc9544a8eC8643D0979e4a8Ad3790faD8d84F2d78 is $54,195.70.

The total transactions of DCC/WBNB is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

DCC/WBNB pool has a trading volume of $16,577.36 in the last 24 hours.

The exchange rate of 1 DCC to WBNB is 0.0000001463, captured at 9:31 AM UTC.

The price of converting 1 DCC to USD is $0.00008946 today.

DCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:28:36 AMbuy$1.22$0.000089460.0020.06146313,666.07
0x8bd...5471
0x12...0af8
11/21/20248:15:45 AMbuy$2.56$0.000089450.0041980.06146328,691.38
0xA5d...540B
0x4b...4265
11/21/20248:15:24 AMbuy$3.53$0.000089430.0057870.06146239,559.94
0xA5d...540B
0xb3...111b
11/21/20248:14:36 AMbuy$21.61$0.000089350.035340.061461241,855.71
0xA5d...540B
0xde...6d30
11/21/20247:57:18 AMbuy$4.24$0.000089220.0069440.0614647,560.53
0xD4f...1fA2
0x6f...10ed
11/21/20247:52:51 AMbuy$4.97$0.000089190.0081350.06145955,732.03
0xD4f...1fA2
0xac...f60e
11/21/20247:10:48 AMbuy$9.97$0.00008910.016320.061458111,918.8
0xa1C...478f
0x44...a20c
11/21/20247:09:06 AMbuy$1.83$0.000089060.0030.06145820,572.56
0x5c6...9c1f
0xca...84f5
11/21/20247:05:15 AMbuy$17.75$0.000088770.029140.061457200,000
0x377...73e8
0x6c...a407
11/21/20246:03:21 AMbuy$1.21$0.000088690.0020.06145613,734.67
0x4eb...A37a
0xcb...1d48
11/21/20246:00:45 AMbuy$1.21$0.000088670.0020.06145613,735.91
0xA42...eA83
0x00...dd17
11/21/20245:19:57 AMbuy$14.36$0.000089040.023470.061455161,324.14
0x9a1...E3eC
0x7d...3da0
11/21/20243:29:17 AMbuy$2,715.1$0.000078824.50.06130634.45M
0x713...eA24
0xfd...06ed
11/21/20243:28:38 AMbuy$2,410.88$0.0000635940.06105537.91M
0x713...eA24
0x37...f472
11/21/20243:27:59 AMbuy$2,410.02$0.0000507640.07842647.47M
0x713...eA24
0x2f...5614
11/21/20243:27:17 AMbuy$2,407.8$0.0000393540.07653861.18M
0x713...eA24
0xaa...9313
11/21/20243:26:02 AMbuy$871.57$0.000032541.450.07541426.78M
0x999...F858
0xc9...d4c7
11/21/20243:25:14 AMbuy$1,200.09$0.0000284420.0747442.19M
0x999...F858
0x38...02d9
11/21/20243:24:38 AMbuy$1,200.09$0.0000241120.07401849.77M
0x999...F858
0x25...8ab4
11/21/20243:23:44 AMbuy$870.06$0.000020681.450.07344642.07M
0x0A0...44B3
0x43...b7f4