- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.23M
- Pooled USDC:
- $48,364.15
DATA/USDC price stats on BNB Chain
As of December 15, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.006074. DATA price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,484.81. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $121,489.78. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $86,186.86. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $86,186.86.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $3,484.81 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.006074, captured at 6:58 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006074 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:49:10 AM | buy | $33.39 | $0.006074 | 33.39 | 0.006074 | 5,497.17 | 0x8d...5140 | |
| 12/15/2025 | 5:33:11 AM | buy | $23.33 | $0.006064 | 23.33 | 0.006064 | 3,848.32 | 0x94...5054 | |
| 12/15/2025 | 4:54:44 AM | buy | $24.77 | $0.006056 | 24.77 | 0.006056 | 4,090.68 | 0x45...3cf3 | |
| 12/15/2025 | 3:00:04 AM | sell | $39.64 | $0.006028 | 39.64 | 0.006028 | 6,576.48 | 0xf6...7917 | |
| 12/15/2025 | 2:39:30 AM | sell | $18.09 | $0.006038 | 18.09 | 0.006038 | 2,996.43 | 0x73...1d9a | |
| 12/15/2025 | 2:37:12 AM | sell | $29.21 | $0.006046 | 29.21 | 0.006046 | 4,830.93 | 0x28...7662 | |
| 12/15/2025 | 2:34:04 AM | sell | $33.3 | $0.006057 | 33.3 | 0.006057 | 5,498.05 | 0xc3...fed5 | |
| 12/15/2025 | 2:22:22 AM | buy | $34 | $0.006087 | 34 | 0.006087 | 5,584.84 | 0x6c...d268 | |
| 12/15/2025 | 2:13:32 AM | buy | $88.97 | $0.006066 | 88.97 | 0.006066 | 14,665.84 | 0x72...c0fd | |
| 12/15/2025 | 1:38:35 AM | buy | $29.05 | $0.006046 | 29.05 | 0.006046 | 4,804.68 | 0x21...95ea | |
| 12/15/2025 | 1:34:19 AM | buy | $29.05 | $0.006036 | 29.05 | 0.006036 | 4,812.66 | 0x9f...c7f9 | |
| 12/15/2025 | 1:33:55 AM | buy | $29.05 | $0.006026 | 29.05 | 0.006026 | 4,820.66 | 0x1a...9da3 | |
| 12/15/2025 | 12:31:58 AM | buy | $27.09 | $0.006016 | 27.09 | 0.006016 | 4,503.55 | 0x9f...89dc | |
| 12/15/2025 | 12:11:20 AM | sell | $28.92 | $0.005986 | 28.92 | 0.005986 | 4,830.93 | 0xd7...9995 | |
| 12/15/2025 | 12:09:27 AM | sell | $29.25 | $0.005996 | 29.25 | 0.005996 | 4,879.24 | 0x35...261a | |
| 12/15/2025 | 12:04:16 AM | sell | $29.01 | $0.006006 | 29.01 | 0.006006 | 4,830.93 | 0xcd...7fee | |
| 12/15/2025 | 12:03:11 AM | sell | $27.65 | $0.006016 | 27.65 | 0.006016 | 4,596.46 | 0x40...adc0 | |
| 12/15/2025 | 12:01:52 AM | buy | $88.01 | $0.006036 | 88.01 | 0.006036 | 14,579.99 | 0x6b...1aca | |
| 12/15/2025 | 12:01:44 AM | buy | $29.05 | $0.006016 | 29.05 | 0.006016 | 4,828.68 | 0x65...1710 | |
| 12/15/2025 | 12:01:36 AM | buy | $30.53 | $0.006005 | 30.53 | 0.006005 | 5,083.65 | 0xea...a3f1 |