- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.93M
- Pooled USDC:
- $69,062.04
DATA/USDC price stats on BNB Chain
As of September 18, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01578. DATA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,267.91. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $236,800.58. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $131,038.56. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $131,038.56.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $5,267.91 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01578, captured at 8:02 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01578 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:02:37 AM | buy | $36.88 | $0.01585 | 36.88 | 0.01585 | 2,326.03 | 0x09...c973 | |
| 09/18/2025 | 7:27:02 AM | sell | $71.84 | $0.01578 | 71.84 | 0.01578 | 4,551.16 | 0xf4...9466 | |
| 09/18/2025 | 6:56:42 AM | sell | $71.64 | $0.01582 | 71.64 | 0.01582 | 4,526.67 | 0x72...d35a | |
| 09/18/2025 | 6:26:33 AM | sell | $71.4 | $0.01586 | 71.4 | 0.01586 | 4,500.02 | 0x4f...24ff | |
| 09/18/2025 | 5:55:43 AM | sell | $35.48 | $0.01596 | 35.48 | 0.01596 | 2,222.46 | 0xb5...a07d | |
| 09/16/2025 | 9:04:54 AM | buy | $108.43 | $0.01553 | 108.43 | 0.01553 | 6,980.37 | 0x3f...3447 | |
| 09/16/2025 | 9:01:50 AM | buy | $108.64 | $0.01547 | 108.64 | 0.01547 | 7,021.02 | 0xf3...84f9 | |
| 09/18/2025 | 3:11:08 AM | buy | $35.79 | $0.01604 | 35.79 | 0.01604 | 2,230.62 | 0xb2...8b63 | |
| 09/18/2025 | 3:10:06 AM | buy | $35.44 | $0.01602 | 35.44 | 0.01602 | 2,211.3 | 0x5a...d37a | |
| 09/18/2025 | 3:09:28 AM | buy | $38.76 | $0.016 | 38.76 | 0.016 | 2,421.61 | 0xe7...d2e1 | |
| 09/18/2025 | 2:26:41 AM | sell | $69.57 | $0.01593 | 69.57 | 0.01593 | 4,365.82 | 0xc4...3224 | |
| 09/18/2025 | 2:01:45 AM | sell | $76.13 | $0.01597 | 76.13 | 0.01597 | 4,765.21 | 0xe7...7f89 | |
| 09/18/2025 | 1:55:05 AM | sell | $89.54 | $0.01602 | 89.54 | 0.01602 | 5,588.5 | 0x85...15a2 | |
| 09/18/2025 | 12:55:31 AM | sell | $70.21 | $0.01606 | 70.21 | 0.01606 | 4,369.89 | 0xcd...c49a | |
| 09/18/2025 | 12:26:02 AM | sell | $31.43 | $0.01609 | 31.43 | 0.01609 | 1,952.79 | 0x5e...f2d6 | |
| 09/18/2025 | 12:03:39 AM | buy | $31.45 | $0.01617 | 31.45 | 0.01617 | 1,944.26 | 0x3b...15b2 | |
| 09/17/2025 | 11:20:51 PM | sell | $34.38 | $0.01609 | 34.38 | 0.01609 | 2,135.74 | 0xe8...4282 | |
| 09/17/2025 | 11:02:23 PM | buy | $102.65 | $0.01615 | 102.65 | 0.01615 | 6,352.42 | 0x18...6d77 | |
| 09/17/2025 | 10:56:43 PM | buy | $0.8977 | $0.01613 | 0.8977 | 0.01613 | 55.65 | 0xc0...d858 | |
| 09/17/2025 | 10:42:34 PM | buy | $124.12 | $0.01609 | 124.12 | 0.01609 | 7,712.32 | 0xe2...b2fe |