- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.85M
- Pooled USDC:
- $69,599.51
DATA/USDC price stats on BNB Chain
As of July 30, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01631. DATA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $10,609.75. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $244,786.04. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $132,479.09. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $132,479.09.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $10,609.75 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01631, captured at 3:54 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01631 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:50:32 AM | buy | $32.53 | $0.01631 | 32.53 | 0.01631 | 1,993.81 | 0x8c...526d | |
| 07/30/2025 | 3:21:27 AM | sell | $73.44 | $0.01624 | 73.44 | 0.01624 | 4,519.99 | 0x7d...f178 | |
| 07/30/2025 | 3:12:03 AM | sell | $17.68 | $0.01627 | 17.68 | 0.01627 | 1,086.54 | 0x7c...3f14 | |
| 07/30/2025 | 3:11:57 AM | sell | $17.51 | $0.01628 | 17.51 | 0.01628 | 1,075.78 | 0x40...b078 | |
| 07/30/2025 | 3:03:24 AM | sell | $29.12 | $0.01629 | 29.12 | 0.01629 | 1,786.97 | 0x67...07c6 | |
| 07/30/2025 | 2:42:53 AM | buy | $107.95 | $0.01635 | 107.95 | 0.01635 | 6,599.89 | 0xdc...4f7b | |
| 07/30/2025 | 2:37:33 AM | buy | $62.74 | $0.0163 | 62.74 | 0.0163 | 3,847.32 | 0xd0...04ad | |
| 07/30/2025 | 2:31:05 AM | sell | $26.23 | $0.01621 | 26.23 | 0.01621 | 1,617.72 | 0x59...9b67 | |
| 07/30/2025 | 2:15:54 AM | buy | $33.52 | $0.01629 | 33.52 | 0.01629 | 2,057.03 | 0xfe...4f7b | |
| 07/30/2025 | 2:15:53 AM | buy | $33.52 | $0.01627 | 33.52 | 0.01627 | 2,059.43 | 0xe8...64f0 | |
| 07/30/2025 | 2:15:28 AM | buy | $35.23 | $0.01625 | 35.23 | 0.01625 | 2,167.08 | 0x05...0080 | |
| 07/30/2025 | 2:14:52 AM | buy | $35.23 | $0.01623 | 35.23 | 0.01623 | 2,169.74 | 0xcb...f8fc | |
| 07/30/2025 | 2:14:00 AM | buy | $19.39 | $0.01622 | 19.39 | 0.01622 | 1,195.47 | 0x1d...9599 | |
| 07/30/2025 | 1:47:52 AM | buy | $34.53 | $0.0162 | 34.53 | 0.0162 | 2,131.01 | 0x09...d777 | |
| 07/30/2025 | 1:47:31 AM | buy | $34.53 | $0.01618 | 34.53 | 0.01618 | 2,133.58 | 0xad...41a1 | |
| 07/30/2025 | 1:47:19 AM | buy | $18.63 | $0.01617 | 18.63 | 0.01617 | 1,152.36 | 0xe0...565d | |
| 07/30/2025 | 1:47:02 AM | buy | $34.53 | $0.01615 | 34.53 | 0.01615 | 2,137.55 | 0x69...15ff | |
| 07/30/2025 | 1:37:03 AM | buy | $35.23 | $0.01613 | 35.23 | 0.01613 | 2,183.17 | 0x2d...cf05 | |
| 07/30/2025 | 1:36:03 AM | buy | $36.66 | $0.01611 | 36.66 | 0.01611 | 2,274.68 | 0xa7...1c6a | |
| 07/30/2025 | 1:36:02 AM | buy | $34.53 | $0.01609 | 34.53 | 0.01609 | 2,145.52 | 0x07...ffdc |