- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.59M
- Pooled USDC:
- $71,165.58
DATA/USDC price stats on BNB Chain
As of April 23, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01804. DATA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $11,030.36. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $270,731.87. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $135,909.66. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $135,909.66.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $11,030.36 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01804, captured at 6:41 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01804 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:10:38 PM | buy | $117.56 | $0.01804 | 117.56 | 0.01804 | 6,513.56 | 0x92...e63f | |
| 04/23/2025 | 5:58:23 PM | buy | $151.37 | $0.01796 | 151.37 | 0.01796 | 8,424.43 | 0x61...e094 | |
| 04/23/2025 | 5:47:41 PM | sell | $67.29 | $0.01785 | 67.29 | 0.01785 | 3,769.03 | 0xa6...e256 | |
| 04/23/2025 | 5:37:47 PM | sell | $84.12 | $0.01789 | 84.12 | 0.01789 | 4,700.19 | 0xb0...05fe | |
| 04/23/2025 | 5:12:38 PM | buy | $121.22 | $0.01797 | 121.22 | 0.01797 | 6,743.2 | 0x2a...9129 | |
| 04/23/2025 | 5:09:11 PM | buy | $88.08 | $0.01791 | 88.08 | 0.01791 | 4,916.89 | 0x8c...592e | |
| 04/23/2025 | 5:05:38 PM | buy | $121.57 | $0.01785 | 121.57 | 0.01785 | 6,809.81 | 0xd8...14ae | |
| 04/23/2025 | 5:00:35 PM | buy | $121.49 | $0.01778 | 121.49 | 0.01778 | 6,832.9 | 0x26...d1f8 | |
| 04/23/2025 | 4:45:35 PM | buy | $121.31 | $0.0177 | 121.31 | 0.0177 | 6,850.33 | 0xc7...3fdf | |
| 04/23/2025 | 4:36:35 PM | buy | $121.09 | $0.01763 | 121.09 | 0.01763 | 6,865.42 | 0xdf...ae76 | |
| 04/23/2025 | 4:24:59 PM | sell | $84.77 | $0.01753 | 84.77 | 0.01753 | 4,833.58 | 0x57...74da | |
| 04/23/2025 | 4:23:20 PM | sell | $113.26 | $0.01759 | 113.26 | 0.01759 | 6,436.63 | 0x7b...762c | |
| 04/23/2025 | 3:38:47 PM | buy | $121.06 | $0.01768 | 121.06 | 0.01768 | 6,846.2 | 0x71...84b8 | |
| 04/23/2025 | 3:36:41 PM | buy | $120.87 | $0.01761 | 120.87 | 0.01761 | 6,862.93 | 0x82...dfea | |
| 04/23/2025 | 3:33:47 PM | buy | $57.42 | $0.01755 | 57.42 | 0.01755 | 3,270.27 | 0x4e...faed | |
| 04/23/2025 | 3:31:59 PM | buy | $35.45 | $0.01753 | 35.45 | 0.01753 | 2,022.43 | 0x45...4501 | |
| 04/23/2025 | 3:30:23 PM | sell | $100.11 | $0.01746 | 100.11 | 0.01746 | 5,732.5 | 0x5d...03a3 | |
| 04/23/2025 | 3:23:17 PM | sell | $52.87 | $0.0175 | 52.87 | 0.0175 | 3,019.74 | 0xa4...f66f | |
| 04/23/2025 | 3:18:23 PM | sell | $136.15 | $0.01756 | 136.15 | 0.01756 | 7,751.63 | 0xba...f38a | |
| 04/23/2025 | 3:17:53 PM | sell | $119.16 | $0.01763 | 119.16 | 0.01763 | 6,755.61 | 0x30...dd24 |