- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.64M
- Pooled USDC:
- $46,316.69
DATA/USDC price stats on BNB Chain
As of January 10, 2026, the current price of DATA token on DEX PancakeSwap V3 is $0.005339. DATA price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,542.00. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $106,782.37. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $81,757.99. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $81,757.99.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $2,542.00 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005339, captured at 3:10 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005339 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:09:22 PM | buy | $31.12 | $0.005339 | 31.12 | 0.005339 | 5,830.19 | 0xd1...b43b | |
| 01/10/2026 | 3:05:40 PM | buy | $39.52 | $0.005327 | 39.52 | 0.005327 | 7,418.72 | 0xc5...5cc4 | |
| 01/10/2026 | 2:32:32 PM | sell | $21.56 | $0.005298 | 21.56 | 0.005298 | 4,070.52 | 0xd2...7211 | |
| 01/10/2026 | 2:32:31 PM | sell | $9.54 | $0.005303 | 9.54 | 0.005303 | 1,800.1 | 0x0e...610d | |
| 01/10/2026 | 2:16:08 PM | sell | $39.27 | $0.005311 | 39.27 | 0.005311 | 7,394.91 | 0xb4...231b | |
| 01/10/2026 | 2:02:53 PM | buy | $39.52 | $0.005337 | 39.52 | 0.005337 | 7,404.73 | 0x81...1ed0 | |
| 01/10/2026 | 1:45:26 PM | sell | $30.92 | $0.005309 | 30.92 | 0.005309 | 5,823.98 | 0x69...dca0 | |
| 01/10/2026 | 1:45:09 PM | sell | $16.38 | $0.005317 | 16.38 | 0.005317 | 3,080.72 | 0x42...e14e | |
| 01/10/2026 | 1:38:46 PM | buy | $71.74 | $0.005335 | 71.74 | 0.005335 | 13,448.2 | 0xb3...1ab8 | |
| 01/10/2026 | 1:37:36 PM | buy | $24 | $0.005319 | 24 | 0.005319 | 4,511.66 | 0x75...b4b7 | |
| 01/10/2026 | 1:30:42 PM | buy | $23 | $0.005311 | 23 | 0.005311 | 4,329.86 | 0xe6...b0db | |
| 01/10/2026 | 1:28:57 PM | buy | $23 | $0.005304 | 23 | 0.005304 | 4,335.94 | 0x35...dc19 | |
| 01/10/2026 | 1:03:40 PM | buy | $24 | $0.005296 | 24 | 0.005296 | 4,530.95 | 0xbe...311e | |
| 01/10/2026 | 1:03:14 PM | buy | $16 | $0.00529 | 16 | 0.00529 | 3,024.32 | 0x6d...3246 | |
| 01/10/2026 | 12:19:45 PM | buy | $49.94 | $0.005279 | 49.94 | 0.005279 | 9,460.42 | 0xde...7cc4 | |
| 01/10/2026 | 11:48:18 AM | buy | $105.47 | $0.005254 | 105.47 | 0.005254 | 20,072.33 | 0x97...500b | |
| 01/10/2026 | 11:47:46 AM | buy | $14.98 | $0.005235 | 14.98 | 0.005235 | 2,862 | 0x26...7cb7 | |
| 01/10/2026 | 11:18:04 AM | buy | $31.99 | $0.005227 | 32 | 0.005227 | 6,121.08 | 0xfa...e6a9 | |
| 01/10/2026 | 10:53:31 AM | buy | $40 | $0.005216 | 40 | 0.005216 | 7,668.3 | 0x30...cd21 | |
| 01/10/2026 | 9:54:41 AM | buy | $48 | $0.005202 | 48 | 0.005202 | 9,226.91 | 0xcc...3539 |