- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.7M
- Pooled USDC:
- $45,979.61
DATA/USDC price stats on BNB Chain
As of January 11, 2026, the current price of DATA token on DEX PancakeSwap V3 is $0.005228. DATA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,011.59. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $104,569.27. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $81,022.98. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $81,022.98.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $2,011.59 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005228, captured at 6:39 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005228 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:58:26 AM | buy | $39.13 | $0.005228 | 39.13 | 0.005228 | 7,485.33 | 0xcc...ecc4 | |
| 01/11/2026 | 2:50:26 AM | sell | $28.79 | $0.0052 | 28.79 | 0.0052 | 5,537.1 | 0xcc...be70 | |
| 01/11/2026 | 2:45:13 AM | sell | $31.24 | $0.00521 | 31.24 | 0.00521 | 5,995.89 | 0x20...96ef | |
| 01/11/2026 | 2:41:28 AM | sell | $9.21 | $0.005226 | 9.21 | 0.005226 | 1,763.29 | 0xcb...e014 | |
| 01/11/2026 | 2:41:28 AM | sell | $30.07 | $0.00522 | 30.07 | 0.00522 | 5,761.93 | 0xa9...d73e | |
| 01/11/2026 | 1:22:34 AM | buy | $30.82 | $0.005249 | 30.82 | 0.005249 | 5,871.87 | 0xb6...a319 | |
| 01/11/2026 | 1:16:38 AM | buy | $31.13 | $0.005239 | 31.13 | 0.005239 | 5,941.86 | 0xfd...8928 | |
| 01/11/2026 | 1:16:31 AM | buy | $9.43 | $0.005232 | 9.43 | 0.005232 | 1,802.59 | 0xa8...017d | |
| 01/11/2026 | 1:15:41 AM | buy | $28.46 | $0.005226 | 28.46 | 0.005226 | 5,445.98 | 0xb7...01e5 | |
| 01/10/2026 | 11:12:55 PM | sell | $100.18 | $0.005212 | 100.18 | 0.005212 | 19,222.26 | 0x13...abfb | |
| 01/10/2026 | 10:33:21 PM | sell | $34.02 | $0.005233 | 34.02 | 0.005233 | 6,501.75 | 0x46...5fe6 | |
| 01/10/2026 | 10:24:56 PM | sell | $32.08 | $0.005244 | 32.08 | 0.005244 | 6,118.98 | 0x7e...082f | |
| 01/10/2026 | 9:48:03 PM | sell | $16.82 | $0.005252 | 16.82 | 0.005252 | 3,203.37 | 0xde...1152 | |
| 01/10/2026 | 9:37:10 PM | sell | $40.05 | $0.005261 | 40.05 | 0.005261 | 7,613.19 | 0xc1...d77d | |
| 01/10/2026 | 8:00:59 PM | buy | $30.82 | $0.005289 | 30.82 | 0.005289 | 5,827.53 | 0x6e...2342 | |
| 01/10/2026 | 7:14:19 PM | buy | $21.97 | $0.00528 | 21.97 | 0.00528 | 4,161.58 | 0xda...c3b8 | |
| 01/10/2026 | 6:12:00 PM | sell | $24.31 | $0.005254 | 24.31 | 0.005254 | 4,627.1 | 0xdf...3bab | |
| 01/10/2026 | 6:07:21 PM | sell | $81.08 | $0.005271 | 81.08 | 0.005271 | 15,380.5 | 0xce...5e0f | |
| 01/10/2026 | 4:50:15 PM | sell | $30.78 | $0.005289 | 30.78 | 0.005289 | 5,819.55 | 0xdf...8f09 | |
| 01/10/2026 | 4:44:17 PM | sell | $31.15 | $0.005299 | 31.15 | 0.005299 | 5,877.75 | 0xff...b1cb |