- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.71M
- Pooled USDC:
- $45,911.17
DATA/USDC price stats on BNB Chain
As of January 7, 2026, the current price of DATA token on DEX PancakeSwap V3 is $0.005209. DATA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,952.48. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $104,188.63. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $80,872.95. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $80,872.95.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $5,952.48 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005209, captured at 7:05 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005209 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:33:47 PM | buy | $43.21 | $0.005209 | 43.21 | 0.005209 | 8,296.27 | 0x8d...5982 | |
| 01/07/2026 | 5:30:55 PM | buy | $19.11 | $0.005199 | 19.11 | 0.005199 | 3,675.89 | 0x62...afb4 | |
| 01/07/2026 | 5:30:37 PM | buy | $24.26 | $0.005192 | 24.26 | 0.005192 | 4,673.65 | 0xe4...a80e | |
| 01/07/2026 | 5:30:36 PM | buy | $19.11 | $0.005185 | 19.11 | 0.005185 | 3,685.73 | 0x68...8c5b | |
| 01/07/2026 | 4:02:20 PM | sell | $50.16 | $0.005164 | 50.16 | 0.005164 | 9,712.64 | 0xa6...fc83 | |
| 01/07/2026 | 3:22:40 PM | sell | $15.04 | $0.005175 | 15.04 | 0.005175 | 2,907.37 | 0x24...45d6 | |
| 01/07/2026 | 3:02:18 PM | sell | $31.25 | $0.005182 | 31.25 | 0.005182 | 6,030.78 | 0xad...6c89 | |
| 01/07/2026 | 3:02:15 PM | sell | $31 | $0.005192 | 31 | 0.005192 | 5,971.07 | 0xd4...16fd | |
| 01/07/2026 | 3:02:04 PM | sell | $29.85 | $0.005202 | 29.85 | 0.005202 | 5,738.08 | 0x1d...66d2 | |
| 01/07/2026 | 2:56:46 PM | buy | $19.11 | $0.005229 | 19.11 | 0.005229 | 3,654.43 | 0x89...d16e | |
| 01/07/2026 | 2:56:43 PM | buy | $62.45 | $0.005216 | 62.45 | 0.005216 | 11,971.6 | 0xc1...aadc | |
| 01/07/2026 | 2:53:52 PM | buy | $18 | $0.005203 | 18 | 0.005203 | 3,459.83 | 0xe5...15a0 | |
| 01/07/2026 | 2:52:11 PM | sell | $46.44 | $0.005182 | 46.44 | 0.005182 | 8,962.26 | 0x7a...4e0f | |
| 01/07/2026 | 2:17:46 PM | sell | $15.03 | $0.005192 | 15.03 | 0.005192 | 2,896.28 | 0xd6...871a | |
| 01/07/2026 | 2:04:22 PM | sell | $104.22 | $0.005211 | 104.22 | 0.005211 | 20,000 | 0xc7...e886 | |
| 01/07/2026 | 1:39:32 PM | sell | $28.56 | $0.005232 | 28.56 | 0.005232 | 5,459.59 | 0x14...57a6 | |
| 01/07/2026 | 1:35:13 PM | sell | $30.99 | $0.005242 | 30.99 | 0.005242 | 5,911.95 | 0x74...f4dc | |
| 01/07/2026 | 1:33:55 PM | sell | $40.63 | $0.005253 | 40.63 | 0.005253 | 7,734.07 | 0x22...0079 | |
| 01/07/2026 | 1:22:48 PM | buy | $31.12 | $0.005281 | 31.12 | 0.005281 | 5,892.29 | 0x00...3d8b | |
| 01/07/2026 | 1:21:39 PM | buy | $30.81 | $0.005271 | 30.81 | 0.005271 | 5,845.01 | 0x71...e699 |