- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 5.59M
- Pooled USDC:
- $52,302.65
DATA/USDC price stats on BNB Chain
As of November 21, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.007587. DATA price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $181,457.82. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $151,744.19. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $94,738.61. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $94,738.61.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 2637 in the last 24 hours, 1263 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $181,457.82 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.007587, captured at 1:33 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007587 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:33:39 AM | buy | $26.67 | $0.007587 | 26.67 | 0.007587 | 3,516.39 | 0x73...6116 | |
| 11/21/2025 | 1:33:39 AM | buy | $50.22 | $0.007602 | 50.22 | 0.007602 | 6,606.18 | 0xd9...bd0d | |
| 11/21/2025 | 1:33:38 AM | buy | $52.56 | $0.007571 | 52.56 | 0.007571 | 6,942.26 | 0xc2...4aee | |
| 11/21/2025 | 1:30:51 AM | buy | $75.89 | $0.007547 | 75.89 | 0.007547 | 10,056.78 | 0xba...9c77 | |
| 11/21/2025 | 1:26:27 AM | buy | $25.89 | $0.007527 | 25.89 | 0.007527 | 3,440.06 | 0x96...752a | |
| 11/21/2025 | 1:23:12 AM | buy | $16.38 | $0.007519 | 16.38 | 0.007519 | 2,178.98 | 0xac...7e1b | |
| 11/21/2025 | 1:23:07 AM | buy | $9.1 | $0.007514 | 9.1 | 0.007514 | 1,212.2 | 0x72...5279 | |
| 11/21/2025 | 1:15:02 AM | buy | $26.42 | $0.007507 | 26.42 | 0.007507 | 3,519.96 | 0x3f...0d0a | |
| 11/21/2025 | 1:15:01 AM | buy | $49.75 | $0.007492 | 49.75 | 0.007492 | 6,640.68 | 0x7a...5349 | |
| 11/21/2025 | 1:15:01 AM | buy | $2.21 | $0.007502 | 2.21 | 0.007502 | 294.93 | 0x52...73e8 | |
| 11/21/2025 | 1:13:06 AM | buy | $25.89 | $0.007477 | 25.89 | 0.007477 | 3,463.03 | 0x42...440c | |
| 11/21/2025 | 1:10:43 AM | buy | $33.2 | $0.007466 | 33.2 | 0.007466 | 4,447.85 | 0xb6...df2d | |
| 11/21/2025 | 1:10:42 AM | sell | $80.29 | $0.007437 | 80.29 | 0.007437 | 10,795.09 | 0xaa...be83 | |
| 11/21/2025 | 1:07:18 AM | sell | $26.7 | $0.007458 | 26.7 | 0.007458 | 3,580.39 | 0xe9...d0e1 | |
| 11/21/2025 | 1:06:53 AM | sell | $3.05 | $0.007464 | 3.05 | 0.007464 | 408.67 | 0xca...4d5a | |
| 11/21/2025 | 1:06:53 AM | sell | $22.13 | $0.007468 | 22.13 | 0.007468 | 2,964.22 | 0x87...02ba | |
| 11/21/2025 | 1:06:52 AM | sell | $24.72 | $0.007477 | 24.72 | 0.007477 | 3,306.43 | 0x24...2c55 | |
| 11/21/2025 | 1:03:04 AM | sell | $53.36 | $0.007492 | 53.36 | 0.007492 | 7,121.58 | 0xd9...5845 | |
| 11/21/2025 | 12:54:27 AM | sell | $28.01 | $0.007518 | 28.01 | 0.007518 | 3,725.77 | 0x05...c7b2 | |
| 11/21/2025 | 12:54:30 AM | sell | $25.83 | $0.007508 | 25.83 | 0.007508 | 3,440.69 | 0xcc...0fe5 |