- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.3M
- Pooled USDC:
- $48,007.44
DATA/USDC price stats on BNB Chain
As of December 28, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.005921. DATA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,721.11. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $118,439.67. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $85,293.48. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $85,293.48.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $1,721.11 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005921, captured at 9:44 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005921 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:42:26 AM | sell | $29.16 | $0.005921 | 29.16 | 0.005921 | 4,924.06 | 0x7d...d5e7 | |
| 12/28/2025 | 9:42:25 AM | sell | $49.03 | $0.005935 | 49.03 | 0.005935 | 8,261.05 | 0x04...38ea | |
| 12/28/2025 | 8:00:47 AM | buy | $17.51 | $0.00597 | 17.51 | 0.00597 | 2,933.43 | 0x73...c7c1 | |
| 12/28/2025 | 7:08:32 AM | sell | $0.1306 | $0.005937 | 0.1306 | 0.005937 | 22 | 0x8d...b387 | |
| 12/28/2025 | 5:42:51 AM | sell | $28.68 | $0.005942 | 28.68 | 0.005942 | 4,827.04 | 0x77...2fb7 | |
| 12/28/2025 | 5:12:16 AM | sell | $18.35 | $0.00595 | 18.35 | 0.00595 | 3,084.74 | 0x57...87ba | |
| 12/28/2025 | 5:11:03 AM | sell | $9.33 | $0.005955 | 9.33 | 0.005955 | 1,568.07 | 0x9e...e94c | |
| 12/28/2025 | 4:31:37 AM | buy | $29.09 | $0.005982 | 29.09 | 0.005982 | 4,863.33 | 0x48...d03f | |
| 12/28/2025 | 4:31:29 AM | buy | $29.09 | $0.005972 | 29.09 | 0.005972 | 4,871.46 | 0xa2...3447 | |
| 12/28/2025 | 4:29:15 AM | buy | $28.23 | $0.005962 | 28.23 | 0.005962 | 4,735.99 | 0xa6...fd52 | |
| 12/28/2025 | 3:35:29 AM | sell | $29.5 | $0.005932 | 29.5 | 0.005932 | 4,973.3 | 0x58...bf97 | |
| 12/28/2025 | 3:08:00 AM | sell | $32.97 | $0.005943 | 32.97 | 0.005943 | 5,548.56 | 0xeb...7376 | |
| 12/28/2025 | 3:03:50 AM | sell | $29.61 | $0.005954 | 29.61 | 0.005954 | 4,973.3 | 0xef...48bc | |
| 12/28/2025 | 3:00:34 AM | sell | $34.09 | $0.005964 | 34.09 | 0.005964 | 5,716.68 | 0x72...be3e | |
| 12/28/2025 | 1:50:15 AM | sell | $25.36 | $0.005975 | 25.36 | 0.005975 | 4,245 | 0x51...f9d6 | |
| 12/28/2025 | 1:29:33 AM | sell | $13.97 | $0.005981 | 13.97 | 0.005981 | 2,336.66 | 0x26...7566 | |
| 12/28/2025 | 12:58:34 AM | sell | $9.39 | $0.005985 | 9.39 | 0.005985 | 1,569.42 | 0xaf...41d8 | |
| 12/28/2025 | 12:57:25 AM | sell | $29.24 | $0.005992 | 29.24 | 0.005992 | 4,879.52 | 0xdd...30d1 | |
| 12/28/2025 | 12:57:19 AM | sell | $26.77 | $0.006002 | 26.77 | 0.006002 | 4,461.54 | 0xa0...ad18 | |
| 12/28/2025 | 12:00:46 AM | buy | $17 | $0.006025 | 17 | 0.006025 | 2,821.19 | 0x04...9ae9 |