- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.83M
- Pooled USDC:
- $45,342.61
DATA/USDC price stats on BNB Chain
As of January 5, 2026, the current price of DATA token on DEX PancakeSwap V3 is $0.005022. DATA price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,170.62. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $100,459.33. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $79,669.38. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $79,669.38.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $5,170.62 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005022, captured at 7:14 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005022 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:03:15 AM | buy | $19.03 | $0.005022 | 19.03 | 0.005022 | 3,789.15 | 0x73...e263 | |
| 01/05/2026 | 7:03:14 AM | buy | $19.03 | $0.005016 | 19.03 | 0.005016 | 3,793.68 | 0x0c...89cc | |
| 01/05/2026 | 6:59:53 AM | buy | $19.03 | $0.00501 | 19.03 | 0.00501 | 3,798.21 | 0xba...da7c | |
| 01/05/2026 | 6:54:17 AM | buy | $31.93 | $0.005002 | 31.93 | 0.005002 | 6,382.42 | 0x01...756b | |
| 01/05/2026 | 6:49:11 AM | buy | $18.47 | $0.004995 | 18.47 | 0.004995 | 3,698.25 | 0x75...8e08 | |
| 01/05/2026 | 6:16:32 AM | sell | $99.65 | $0.004982 | 99.65 | 0.004982 | 20,000 | 0x95...f48d | |
| 01/05/2026 | 6:16:20 AM | sell | $17.79 | $0.005001 | 17.79 | 0.005001 | 3,557.09 | 0xdd...cf96 | |
| 01/05/2026 | 6:16:07 AM | sell | $14.16 | $0.005006 | 14.16 | 0.005006 | 2,829.46 | 0x4a...53ae | |
| 01/05/2026 | 6:16:06 AM | sell | $32.07 | $0.005013 | 32.07 | 0.005013 | 6,398.18 | 0xca...f72b | |
| 01/05/2026 | 6:10:59 AM | sell | $1.28 | $0.005018 | 1.28 | 0.005018 | 255.08 | 0x34...d6f9 | |
| 01/05/2026 | 4:31:31 AM | sell | $31.82 | $0.005024 | 31.82 | 0.005024 | 6,334.83 | 0x4c...70c6 | |
| 01/05/2026 | 4:29:23 AM | sell | $38.53 | $0.005035 | 38.53 | 0.005035 | 7,653.17 | 0x21...5b9c | |
| 01/05/2026 | 4:25:49 AM | sell | $34.96 | $0.005046 | 34.96 | 0.005046 | 6,928.31 | 0xa4...311e | |
| 01/05/2026 | 4:15:06 AM | sell | $17.27 | $0.005054 | 17.27 | 0.005054 | 3,418.3 | 0x05...8796 | |
| 01/05/2026 | 3:45:55 AM | sell | $4.33 | $0.005058 | 4.33 | 0.005058 | 857 | 0x31...adc3 | |
| 01/05/2026 | 3:27:36 AM | sell | $44.56 | $0.005066 | 44.56 | 0.005066 | 8,797.12 | 0x3c...ae6f | |
| 01/05/2026 | 3:01:21 AM | buy | $74.39 | $0.005086 | 74.39 | 0.005086 | 14,624.74 | 0xf7...cf14 | |
| 01/05/2026 | 3:01:09 AM | buy | $33.89 | $0.005069 | 33.89 | 0.005069 | 6,685.97 | 0x5f...fe87 | |
| 01/05/2026 | 2:39:14 AM | buy | $32.25 | $0.005059 | 32.25 | 0.005059 | 6,374.61 | 0xdf...7d80 | |
| 01/05/2026 | 2:34:43 AM | sell | $95.46 | $0.005043 | 95.46 | 0.005043 | 18,927.21 | 0x94...4209 |