- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 4.09M
- Pooled USDC:
- $65,532.56
DATA/USDC price stats on BNB Chain
As of July 2, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01422. DATA price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,669.76. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $213,386.85. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $123,719.35. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $123,719.35.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $1,669.76 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01422, captured at 1:30 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01422 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:50:02 AM | buy | $9.97 | $0.01422 | 9.97 | 0.01422 | 700.96 | 0x59...46b5 | |
| 07/02/2025 | 12:12:07 AM | buy | $37.86 | $0.01428 | 37.86 | 0.01428 | 2,650.86 | 0xe4...4784 | |
| 07/01/2025 | 11:57:19 PM | sell | $73.66 | $0.01426 | 73.66 | 0.01426 | 5,165.91 | 0x18...6c92 | |
| 07/01/2025 | 10:16:17 PM | sell | $20.31 | $0.01447 | 20.31 | 0.01447 | 1,402.96 | 0x5a...fd70 | |
| 07/01/2025 | 10:06:16 PM | sell | $54.4 | $0.01451 | 54.4 | 0.01451 | 3,747.18 | - | 0x84...0292 |
| 07/01/2025 | 9:39:26 PM | buy | $106.12 | $0.01469 | 106.12 | 0.01469 | 7,223.5 | 0x41...f0ce | |
| 07/01/2025 | 9:19:18 PM | buy | $55.81 | $0.01459 | 55.81 | 0.01459 | 3,823.77 | - | 0x6f...0d2e |
| 07/01/2025 | 9:02:34 PM | sell | $37.28 | $0.01448 | 37.28 | 0.01448 | 2,574.25 | - | 0x95...0ddf |
| 07/01/2025 | 9:02:11 PM | sell | $37.33 | $0.0145 | 37.33 | 0.0145 | 2,574.25 | - | 0xa2...0c81 |
| 07/01/2025 | 8:51:39 PM | buy | $84.76 | $0.01456 | 84.76 | 0.01456 | 5,818.46 | 0xb0...5a75 | |
| 07/01/2025 | 7:13:10 PM | buy | $37.48 | $0.01442 | 37.48 | 0.01442 | 2,599.13 | - | 0xb1...03ca |
| 07/01/2025 | 6:58:55 PM | sell | $129.17 | $0.0144 | 129.17 | 0.0144 | 8,967.04 | - | 0xbd...bd08 |
| 07/01/2025 | 5:57:08 PM | sell | $63.14 | $0.01488 | 63.14 | 0.01488 | 4,242.8 | 0xe1...64dc | |
| 07/01/2025 | 5:38:35 PM | sell | $12.74 | $0.01494 | 12.74 | 0.01494 | 852.84 | - | 0x81...4440 |
| 07/01/2025 | 5:20:57 PM | sell | $194.64 | $0.01505 | 194.64 | 0.01505 | 12,927.2 | - | 0xac...b185 |
| 07/01/2025 | 5:16:31 PM | sell | $80.38 | $0.01525 | 80.38 | 0.01525 | 5,269.75 | 0x76...c37b | |
| 07/01/2025 | 11:47:09 AM | sell | $24.83 | $0.01586 | 24.83 | 0.01586 | 1,565.24 | - | 0x4a...70a4 |
| 07/01/2025 | 11:18:48 AM | sell | $56.45 | $0.01611 | 56.45 | 0.01611 | 3,502.69 | 0xee...7ce2 | |
| 07/01/2025 | 11:16:27 AM | sell | $43.01 | $0.01621 | 43.01 | 0.01621 | 2,652.25 | 0xbd...0b5f | |
| 07/01/2025 | 11:16:27 AM | buy | $0.003213 | $0.01628 | 0.003213 | 0.01628 | 0.1973 | 0xc2...d9ef |