- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 2.05M
- Pooled USDC:
- $109,304.44
DATA/USDC price stats on BNB Chain
As of May 20, 2024, the current price of DATA token on DEX PancakeSwap V3 is $0.05311. DATA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,600.61. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $796,721.73. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $218,066.29. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $218,066.29.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $4,600.61 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.05311, captured at 9:18 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.05311 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:03:13 AM | buy | $87.66 | $0.05311 | 87.66 | 0.05311 | 1 650.36 | 0x26...8565 | |
| 2024.05.20 | 7:45:40 AM | buy | $88.53 | $0.05294 | 88.53 | 0.05294 | 1 672.23 | 0xda...ebbf | |
| 2024.05.20 | 6:55:10 AM | sell | $117.38 | $0.05269 | 117.38 | 0.05269 | 2 227.46 | 0x65...2b88 | |
| 2024.05.20 | 6:53:37 AM | sell | $147.94 | $0.05283 | 147.94 | 0.05283 | 2 800.28 | 0x71...8cd5 | |
| 2024.05.20 | 6:51:07 AM | sell | $97.64 | $0.05296 | 97.64 | 0.05296 | 1 843.76 | 0x82...8790 | |
| 2024.05.20 | 6:48:55 AM | sell | $87.67 | $0.05305 | 87.67 | 0.05305 | 1 652.60 | 0x45...630a | |
| 2024.05.20 | 6:42:25 AM | sell | $87.82 | $0.05314 | 87.82 | 0.05314 | 1 652.60 | 0x44...f5d1 | |
| 2024.05.20 | 6:34:19 AM | sell | $93.38 | $0.05323 | 93.38 | 0.05323 | 1 754.27 | 0xd7...d134 | |
| 2024.05.20 | 6:31:20 AM | sell | $89.01 | $0.05333 | 89.01 | 0.05333 | 1 669.13 | 0x28...5b94 | |
| 2024.05.20 | 5:13:28 AM | buy | $86.79 | $0.0536 | 86.79 | 0.0536 | 1 619.37 | 0x96...9488 | |
| 2024.05.20 | 5:13:25 AM | buy | $215.29 | $0.05344 | 215.29 | 0.05344 | 4 028.64 | 0x5f...b5d7 | |
| 2024.05.20 | 4:59:10 AM | buy | $106.96 | $0.05327 | 106.96 | 0.05327 | 2 007.70 | 0x42...0b7b | |
| 2024.05.20 | 4:46:25 AM | buy | $87.66 | $0.05318 | 87.66 | 0.05318 | 1 648.49 | 0xdd...6555 | |
| 2024.05.20 | 4:42:28 AM | buy | $97.80 | $0.05308 | 97.80 | 0.05308 | 1 842.45 | 0x44...6819 | |
| 2024.05.20 | 4:37:04 AM | buy | $108.03 | $0.05297 | 108.03 | 0.05297 | 2 039.26 | 0x64...1f64 | |
| 2024.05.20 | 4:35:01 AM | buy | $102.79 | $0.05287 | 102.79 | 0.05287 | 1 944.24 | 0x4e...3ab8 | |
| 2024.05.20 | 3:06:10 AM | buy | $88.53 | $0.05277 | 88.53 | 0.05277 | 1 677.76 | 0x97...82ae | |
| 2024.05.20 | 2:43:04 AM | buy | $91.22 | $0.05268 | 91.22 | 0.05268 | 1 731.61 | 0xbc...4c30 | |
| 2024.05.20 | 1:13:21 AM | sell | $82.54 | $0.05241 | 82.54 | 0.05241 | 1 574.84 | 0x37...921c | |
| 2024.05.20 | 1:01:45 AM | buy | $0.63 | $0.05272 | 0.63 | 0.05272 | 11.97 | 0xd9...616c |