- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 2.39M
- Pooled USDC:
- $98,913.26
DATA/USDC price stats on BNB Chain
As of November 21, 2024, the current price of DATA token on DEX PancakeSwap V3 is $0.04055. DATA price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $20,343.67. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $608,354.84. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $195,868.51. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $195,868.51.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $20,343.67 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.04055, captured at 8:11 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.04055 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:58:27 PM | sell | $165.34 | $0.04055 | 165.34 | 0.04055 | 4,076.89 | 0x1f...3df2 | |
| 11/21/2024 | 7:20:18 PM | sell | $84.28 | $0.04066 | 84.28 | 0.04066 | 2,072.41 | 0x32...bd66 | |
| 11/21/2024 | 7:01:57 PM | buy | $124.94 | $0.04085 | 124.94 | 0.04085 | 3,058.2 | 0xf6...2c48 | |
| 11/21/2024 | 5:32:57 PM | buy | $87.58 | $0.04075 | 87.58 | 0.04075 | 2,148.83 | 0x62...95ea | |
| 11/21/2024 | 5:22:39 PM | buy | $123.93 | $0.04066 | 123.93 | 0.04066 | 3,047.61 | 0xdd...43ba | |
| 11/21/2024 | 5:04:33 PM | sell | $97.93 | $0.04045 | 97.93 | 0.04045 | 2,421.01 | 0x58...68d3 | |
| 11/21/2024 | 4:47:33 PM | sell | $135.1 | $0.04063 | 135.1 | 0.04063 | 3,324.94 | 0x63...363a | |
| 11/21/2024 | 4:47:33 PM | sell | $90.46 | $0.04053 | 90.46 | 0.04053 | 2,231.88 | 0x19...73ec | |
| 11/21/2024 | 4:24:57 PM | buy | $82.5 | $0.04086 | 82.5 | 0.04086 | 2,019.17 | 0xdc...9b34 | |
| 11/21/2024 | 4:23:27 PM | sell | $0.3966 | $0.04062 | 0.3966 | 0.04062 | 9.76 | 0x11...fb2a | |
| 11/21/2024 | 4:23:24 PM | buy | $95.79 | $0.04078 | 95.79 | 0.04078 | 2,348.77 | 0x4e...16dd | |
| 11/21/2024 | 4:22:45 PM | buy | $134.39 | $0.04041 | 134.39 | 0.04041 | 3,325.18 | 0xdf...1572 | |
| 11/21/2024 | 4:22:45 PM | buy | $181.45 | $0.04065 | 181.45 | 0.04065 | 4,462.86 | 0x70...8654 | |
| 11/21/2024 | 4:22:45 PM | buy | $113.66 | $0.04052 | 113.66 | 0.04052 | 2,804.77 | 0x09...b8d6 | |
| 11/21/2024 | 4:15:36 PM | buy | $127.83 | $0.04029 | 127.83 | 0.04029 | 3,172.09 | 0x19...1704 | |
| 11/21/2024 | 4:06:30 PM | buy | $123.93 | $0.04018 | 123.93 | 0.04018 | 3,083.98 | 0x26...4be9 | |
| 11/21/2024 | 4:03:21 PM | buy | $85 | $0.04009 | 85 | 0.04009 | 2,120.24 | 0x26...cd55 | |
| 11/21/2024 | 3:52:30 PM | sell | $88.64 | $0.03989 | 88.64 | 0.03989 | 2,221.9 | 0x85...0a19 | |
| 11/21/2024 | 3:47:15 PM | buy | $246.48 | $0.04002 | 246.48 | 0.04002 | 6,158.24 | 0x67...880d | |
| 11/21/2024 | 3:36:39 PM | buy | $184.51 | $0.03983 | 184.51 | 0.03983 | 4,631.96 | 0x44...cfde |