- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 5.89M
- Pooled USDC:
- $50,472.09
DATA/USDC price stats on BNB Chain
As of December 5, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.006822. DATA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,753.85. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $136,449.07. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $90,643.08. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $90,643.08.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $3,753.85 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.006822, captured at 1:24 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006822 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:58:56 AM | sell | $55.78 | $0.006822 | 55.78 | 0.006822 | 8,176.83 | 0xc4...e1ba | |
| 12/05/2025 | 12:58:55 AM | sell | $34.62 | $0.006839 | 34.62 | 0.006839 | 5,062.99 | 0xff...5801 | |
| 12/05/2025 | 12:48:04 AM | sell | $33.66 | $0.006851 | 33.66 | 0.006851 | 4,914.09 | 0xeb...8a83 | |
| 12/05/2025 | 12:24:04 AM | buy | $81.92 | $0.006877 | 81.92 | 0.006877 | 11,913.43 | 0xd4...cd71 | |
| 12/04/2025 | 10:57:15 PM | buy | $34.74 | $0.006855 | 34.74 | 0.006855 | 5,068.5 | 0x92...3023 | |
| 12/04/2025 | 10:53:13 PM | sell | $21.44 | $0.006818 | 21.44 | 0.006818 | 3,145.22 | 0x87...ee39 | |
| 12/04/2025 | 9:56:13 PM | sell | $55.84 | $0.006833 | 55.84 | 0.006833 | 8,172.51 | 0x1c...9c9a | |
| 12/04/2025 | 9:56:13 PM | sell | $33.99 | $0.006849 | 33.99 | 0.006849 | 4,963.23 | 0x7d...171f | |
| 12/04/2025 | 9:01:04 PM | buy | $74.3 | $0.006876 | 74.3 | 0.006876 | 10,805.77 | 0x57...0c42 | |
| 12/04/2025 | 7:48:33 PM | buy | $61.98 | $0.006851 | 61.98 | 0.006851 | 9,046.61 | 0x01...d66a | |
| 12/04/2025 | 7:37:50 PM | buy | $54.65 | $0.00683 | 54.65 | 0.00683 | 8,002.19 | 0x5c...36c8 | |
| 12/04/2025 | 7:33:25 PM | buy | $74.88 | $0.006806 | 74.88 | 0.006806 | 11,002.14 | 0x78...b5ec | |
| 12/04/2025 | 7:32:44 PM | buy | $27.36 | $0.006787 | 27.36 | 0.006787 | 4,031.35 | 0xca...fae3 | |
| 12/04/2025 | 7:32:39 PM | buy | $27.36 | $0.006777 | 27.36 | 0.006777 | 4,037.3 | 0x1b...2ef3 | |
| 12/04/2025 | 7:31:08 PM | buy | $27.36 | $0.006767 | 27.36 | 0.006767 | 4,043.27 | 0xb6...22f8 | |
| 12/04/2025 | 7:28:41 PM | buy | $27.36 | $0.006757 | 27.36 | 0.006757 | 4,049.25 | 0x52...bea6 | |
| 12/04/2025 | 7:28:02 PM | buy | $27.36 | $0.006747 | 27.36 | 0.006747 | 4,055.24 | 0xec...6e13 | |
| 12/04/2025 | 7:26:57 PM | buy | $16.97 | $0.006739 | 16.97 | 0.006739 | 2,518.32 | 0xb1...4b0c | |
| 12/04/2025 | 7:21:11 PM | sell | $54.99 | $0.006712 | 54.99 | 0.006712 | 8,192.29 | 0x65...f2a5 | |
| 12/04/2025 | 7:20:34 PM | sell | $54.91 | $0.006732 | 54.91 | 0.006732 | 8,155.8 | 0xb3...839a |