- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.66M
- Pooled USDC:
- $69,366.32
DATA/USDC price stats on BNB Chain
As of March 30, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01709. DATA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,547.26. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $256,356.93. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $131,930.66. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $131,930.66.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $9,547.26 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01709, captured at 8:10 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01709 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 8:04:51 PM | sell | $44.36 | $0.01709 | 44.36 | 0.01709 | 2,595.85 | 0x26...a63e | |
| 03/30/2025 | 7:48:42 PM | sell | $86.06 | $0.01712 | 86.06 | 0.01712 | 5,024.61 | 0xd3...ffcc | |
| 03/30/2025 | 7:18:27 PM | sell | $75 | $0.01717 | 75 | 0.01717 | 4,366.95 | 0xff...25ae | |
| 03/30/2025 | 6:22:51 PM | buy | $102.82 | $0.01725 | 102.82 | 0.01725 | 5,959.86 | 0x94...0313 | |
| 03/30/2025 | 6:18:24 PM | buy | $103.63 | $0.01719 | 103.63 | 0.01719 | 6,027.55 | 0xd6...3e29 | |
| 03/30/2025 | 6:09:09 PM | buy | $98.23 | $0.01713 | 98.23 | 0.01713 | 5,733.04 | 0x1e...8927 | |
| 03/30/2025 | 5:06:18 PM | sell | $17.93 | $0.01702 | 17.93 | 0.01702 | 1,053.34 | 0xc0...c58a | |
| 03/30/2025 | 4:48:00 PM | sell | $143.32 | $0.01707 | 143.32 | 0.01707 | 8,394.95 | 0x5a...a51d | |
| 03/30/2025 | 4:47:57 PM | sell | $74.14 | $0.01713 | 74.14 | 0.01713 | 4,327.18 | 0x2f...9a13 | |
| 03/30/2025 | 4:46:03 PM | buy | $109.92 | $0.01721 | 109.92 | 0.01721 | 6,386.85 | 0x4c...1ee7 | |
| 03/30/2025 | 4:33:42 PM | sell | $68.3 | $0.01711 | 68.3 | 0.01711 | 3,991.1 | 0x39...75e2 | |
| 03/30/2025 | 4:32:09 PM | sell | $126.62 | $0.01716 | 126.62 | 0.01716 | 7,374.59 | 0x9f...26e6 | |
| 03/30/2025 | 4:04:42 PM | buy | $126.36 | $0.01725 | 126.36 | 0.01725 | 7,322.97 | 0xf1...94fd | |
| 03/30/2025 | 3:40:00 PM | sell | $85.95 | $0.01715 | 85.95 | 0.01715 | 5,009.54 | 0xa2...7d57 | |
| 03/30/2025 | 3:37:39 PM | sell | $91.63 | $0.01721 | 91.63 | 0.01721 | 5,324.49 | 0x83...1fdd | |
| 03/30/2025 | 3:34:33 PM | buy | $119.71 | $0.01728 | 119.71 | 0.01728 | 6,924.81 | 0xd4...a6a6 | |
| 03/30/2025 | 3:24:30 PM | buy | $109.47 | $0.01722 | 109.47 | 0.01722 | 6,356.81 | 0xb9...b8e8 | |
| 03/30/2025 | 2:57:30 PM | sell | $68.72 | $0.01712 | 68.72 | 0.01712 | 4,013.56 | 0xde...7e36 | |
| 03/30/2025 | 2:51:33 PM | buy | $120.89 | $0.01719 | 120.89 | 0.01719 | 7,030.96 | 0x32...3e40 | |
| 03/30/2025 | 2:23:12 PM | buy | $120.81 | $0.01712 | 120.81 | 0.01712 | 7,055.04 | 0xee...e0d0 |