- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.41M
- Pooled USDC:
- $47,331.95
DATA/USDC price stats on BNB Chain
As of December 30, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.005713. DATA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,235.83. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $114,267.95. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $83,976.12. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $83,976.12.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $1,235.83 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005713, captured at 8:46 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005713 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:05:20 PM | sell | $8.21 | $0.005683 | 8.21 | 0.005683 | 1,445.15 | 0x9c...cc0c | |
| 12/30/2025 | 8:05:21 PM | buy | $15.53 | $0.005713 | 15.53 | 0.005713 | 2,719.9 | 0x8b...4197 | |
| 12/30/2025 | 7:06:39 PM | sell | $63.67 | $0.005695 | 63.67 | 0.005695 | 11,179.2 | 0xb9...1903 | |
| 12/30/2025 | 6:51:58 PM | sell | $50.33 | $0.005714 | 50.33 | 0.005714 | 8,807.2 | 0x51...9649 | |
| 12/30/2025 | 6:51:12 PM | sell | $41.95 | $0.00573 | 41.95 | 0.00573 | 7,321.3 | 0xa6...3a88 | |
| 12/30/2025 | 5:46:19 PM | sell | $25.75 | $0.005741 | 25.75 | 0.005741 | 4,484.78 | 0x38...f791 | |
| 12/30/2025 | 4:51:26 PM | sell | $29.64 | $0.005751 | 29.64 | 0.005751 | 5,155.13 | 0x24...f249 | |
| 12/30/2025 | 4:38:39 PM | sell | $29.4 | $0.00576 | 29.4 | 0.00576 | 5,104.09 | 0xb9...0ea3 | |
| 12/30/2025 | 4:03:30 PM | sell | $29.74 | $0.00577 | 29.74 | 0.00577 | 5,155.13 | 0xb9...2829 | |
| 12/30/2025 | 4:02:28 PM | sell | $15.29 | $0.005778 | 15.29 | 0.005778 | 2,646.72 | 0x92...0e80 | |
| 12/30/2025 | 3:53:40 PM | buy | $59 | $0.0058 | 59 | 0.0058 | 10,172.15 | 0x2b...ef86 | |
| 12/30/2025 | 3:52:15 PM | buy | $16 | $0.005787 | 16 | 0.005787 | 2,764.58 | 0x69...b73e | |
| 12/30/2025 | 3:38:54 PM | buy | $31.18 | $0.005779 | 31.18 | 0.005779 | 5,395.76 | 0xa5...19e0 | |
| 12/30/2025 | 3:04:03 PM | sell | $22.1 | $0.005749 | 22.1 | 0.005749 | 3,845.4 | 0x0e...f3a1 | |
| 12/30/2025 | 2:53:33 PM | buy | $50 | $0.005773 | 50 | 0.005773 | 8,660.57 | 0x31...a9c3 | |
| 12/30/2025 | 1:49:30 PM | buy | $75 | $0.005752 | 75 | 0.005752 | 13,038.45 | 0x27...66a1 | |
| 12/30/2025 | 1:24:23 PM | buy | $16 | $0.005736 | 16 | 0.005736 | 2,788.95 | 0x88...ee8d | |
| 12/30/2025 | 12:57:39 PM | buy | $32.12 | $0.005728 | 32.12 | 0.005728 | 5,608.31 | 0x36...8ed7 | |
| 12/30/2025 | 9:56:41 AM | sell | $27 | $0.005699 | 27 | 0.005699 | 4,739.05 | 0x10...6f70 | |
| 12/30/2025 | 8:12:39 AM | buy | $58 | $0.005722 | 58 | 0.005722 | 10,134.95 | 0xc3...3d27 |