- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.03M
- Pooled USDC:
- $49,604.96
DATA/USDC price stats on BNB Chain
As of December 12, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.006515. DATA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,967.48. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $130,308.19. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $88,863.71. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $88,863.71.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $2,967.48 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.006515, captured at 1:15 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006515 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:58:40 AM | buy | $36.52 | $0.006515 | 36.52 | 0.006515 | 5,605.5 | 0x70...50be | |
| 12/12/2025 | 12:58:39 AM | sell | $42.2 | $0.00653 | 42.2 | 0.00653 | 6,462.66 | 0xba...ab5f | |
| 12/12/2025 | 12:58:39 AM | sell | $129.99 | $0.006499 | 129.99 | 0.006499 | 20,000 | 0x34...6e6e | |
| 12/12/2025 | 12:34:07 AM | buy | $26 | $0.006554 | 26 | 0.006554 | 3,967.44 | 0x8f...d5a4 | |
| 12/12/2025 | 12:34:07 AM | buy | $32.02 | $0.006565 | 32.02 | 0.006565 | 4,878.68 | 0xb5...04c5 | |
| 12/12/2025 | 12:21:44 AM | buy | $20 | $0.006546 | 20 | 0.006546 | 3,055.81 | 0x8f...5870 | |
| 12/12/2025 | 12:20:54 AM | buy | $41.13 | $0.006535 | 41.13 | 0.006535 | 6,294.56 | 0x1d...64de | |
| 12/12/2025 | 12:20:47 AM | buy | $20 | $0.006524 | 20 | 0.006524 | 3,065.8 | 0x2e...ae06 | |
| 12/11/2025 | 11:41:22 PM | buy | $17 | $0.006517 | 17 | 0.006517 | 2,608.23 | 0x34...eed3 | |
| 12/11/2025 | 10:32:28 PM | sell | $27.96 | $0.006487 | 27.96 | 0.006487 | 4,311.23 | 0xc6...0f8f | |
| 12/11/2025 | 10:22:59 PM | sell | $27.94 | $0.006497 | 27.94 | 0.006497 | 4,301.27 | 0x87...7f99 | |
| 12/11/2025 | 10:21:56 PM | sell | $37.68 | $0.006508 | 37.68 | 0.006508 | 5,789.6 | 0x86...c7cc | |
| 12/11/2025 | 9:48:32 PM | buy | $16.3 | $0.006545 | 16.3 | 0.006545 | 2,491.46 | 0xbb...d4f4 | |
| 12/11/2025 | 9:33:28 PM | buy | $31.01 | $0.006537 | 31.01 | 0.006537 | 4,744.76 | 0x8e...401e | |
| 12/11/2025 | 9:30:07 PM | buy | $31.56 | $0.006525 | 31.56 | 0.006525 | 4,837.68 | 0xd4...8bbb | |
| 12/11/2025 | 9:17:37 PM | buy | $26 | $0.006503 | 26 | 0.006503 | 3,998.08 | 0x6d...1d24 | |
| 12/11/2025 | 9:17:38 PM | buy | $32.35 | $0.006514 | 32.35 | 0.006514 | 4,966.92 | 0xd9...9c43 | |
| 12/11/2025 | 9:16:22 PM | buy | $34.08 | $0.006493 | 34.08 | 0.006493 | 5,248.71 | 0x67...ec22 | |
| 12/11/2025 | 9:13:22 PM | sell | $11.82 | $0.006456 | 11.82 | 0.006456 | 1,830.68 | 0xdb...e12f | |
| 12/11/2025 | 9:12:26 PM | buy | $27.91 | $0.006486 | 27.91 | 0.006486 | 4,304.12 | 0x7f...01de |