- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.06M
- Pooled USDC:
- $80,993.63
DATA/USDC price stats on BNB Chain
As of February 22, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.02475. DATA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,053.15. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $371,368.57. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $156,799.04. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $156,799.04.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $4,053.15 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.02475, captured at 10:38 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.02475 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:35:44 AM | sell | $93.25 | $0.02475 | 93.25 | 0.02475 | 3,766.83 | 0xb8...3ea8 | |
| 02/22/2025 | 10:31:32 AM | buy | $229.29 | $0.02508 | 229.29 | 0.02508 | 9,142.16 | 0xd3...f316 | |
| 02/22/2025 | 10:31:32 AM | buy | $350.54 | $0.02487 | 350.54 | 0.02487 | 14,090.82 | 0x0f...7ad2 | |
| 02/22/2025 | 10:31:32 AM | sell | $351.04 | $0.02491 | 351.04 | 0.02491 | 14,090.82 | 0xeb...a1d8 | |
| 02/22/2025 | 10:09:26 AM | buy | $152.75 | $0.0247 | 152.75 | 0.0247 | 6,183.9 | 0x98...5737 | |
| 02/22/2025 | 9:49:14 AM | sell | $95.59 | $0.02455 | 95.59 | 0.02455 | 3,892.35 | 0x68...82a7 | |
| 02/22/2025 | 9:30:17 AM | buy | $124.91 | $0.02467 | 124.91 | 0.02467 | 5,063 | 0x9d...d671 | |
| 02/22/2025 | 9:15:05 AM | sell | $124.59 | $0.02454 | 124.59 | 0.02454 | 5,075.26 | 0xb3...891c | |
| 02/22/2025 | 9:12:05 AM | buy | $124.63 | $0.02467 | 124.63 | 0.02467 | 5,051.75 | 0x1b...a1d0 | |
| 02/22/2025 | 8:29:41 AM | sell | $100.72 | $0.02454 | 100.72 | 0.02454 | 4,104.2 | 0x2b...0a77 | |
| 02/22/2025 | 8:28:38 AM | sell | $85.93 | $0.0246 | 85.93 | 0.0246 | 3,492.62 | 0xb8...ac19 | |
| 02/22/2025 | 8:27:08 AM | sell | $108.76 | $0.02467 | 108.76 | 0.02467 | 4,408.08 | 0xb9...c3d9 | |
| 02/22/2025 | 8:23:05 AM | buy | $142.91 | $0.02478 | 142.91 | 0.02478 | 5,766.19 | 0x32...8186 | |
| 02/22/2025 | 8:20:08 AM | sell | $0.04861 | $0.02461 | 0.04861 | 0.02461 | 1.97 | 0xa3...de1a | |
| 02/22/2025 | 8:20:08 AM | buy | $129.1 | $0.02469 | 129.1 | 0.02469 | 5,229.05 | 0x3e...3c99 | |
| 02/22/2025 | 8:18:11 AM | buy | $143.36 | $0.02459 | 143.36 | 0.02459 | 5,828.82 | 0x96...cfae | |
| 02/22/2025 | 7:51:50 AM | buy | $126.06 | $0.0245 | 126.06 | 0.0245 | 5,145.01 | 0x30...1510 | |
| 02/22/2025 | 7:11:17 AM | sell | $82.52 | $0.02436 | 82.52 | 0.02436 | 3,387.15 | 0x62...5ade | |
| 02/22/2025 | 6:55:38 AM | buy | $158.06 | $0.02446 | 158.06 | 0.02446 | 6,462.09 | 0x90...067f | |
| 02/22/2025 | 6:54:56 AM | buy | $131.5 | $0.02436 | 131.5 | 0.02436 | 5,398.34 | 0x23...6061 |