- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.74M
- Pooled USDC:
- $71,107.89
DATA/USDC price stats on BNB Chain
As of July 11, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01725. DATA price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $16,400.81. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $258,854.82. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $135,615.73. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $135,615.73.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 174 in the last 24 hours, 91 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $16,400.81 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01725, captured at 9:20 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01725 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:07:29 AM | sell | $31.66 | $0.01728 | 31.66 | 0.01728 | 1,831.64 | 0x31...aa61 | |
| 07/11/2025 | 9:07:39 AM | sell | $71.18 | $0.01725 | 71.18 | 0.01725 | 4,124.99 | 0xa7...7726 | |
| 07/11/2025 | 9:05:50 AM | sell | $73.34 | $0.01731 | 73.34 | 0.01731 | 4,235.12 | 0xf1...fddb | |
| 07/11/2025 | 8:58:53 AM | buy | $123.75 | $0.01738 | 123.75 | 0.01738 | 7,116.7 | 0x82...f857 | |
| 07/11/2025 | 8:10:16 AM | sell | $72.54 | $0.0173 | 72.54 | 0.0173 | 4,191.72 | 0xc2...45e2 | |
| 07/11/2025 | 8:10:27 AM | sell | $32.92 | $0.01727 | 32.92 | 0.01727 | 1,906.01 | 0xdf...109a | |
| 07/11/2025 | 8:10:05 AM | sell | $36.14 | $0.01733 | 36.14 | 0.01733 | 2,084.58 | 0x27...d116 | |
| 07/11/2025 | 8:02:23 AM | buy | $27.34 | $0.01742 | 27.34 | 0.01742 | 1,568.7 | 0x89...a6f4 | |
| 07/11/2025 | 8:02:22 AM | buy | $29.02 | $0.01741 | 29.02 | 0.01741 | 1,666.79 | 0xe0...7830 | |
| 07/11/2025 | 7:59:46 AM | sell | $47.21 | $0.01731 | 47.21 | 0.01731 | 2,727.06 | 0x2c...24a7 | |
| 07/11/2025 | 8:01:13 AM | buy | $31.42 | $0.01739 | 31.42 | 0.01739 | 1,806.73 | 0xe5...2773 | |
| 07/11/2025 | 7:56:45 AM | sell | $72.88 | $0.01734 | 72.88 | 0.01734 | 4,201.44 | 0x5e...64ef | |
| 07/11/2025 | 7:55:30 AM | sell | $72.47 | $0.0174 | 72.47 | 0.0174 | 4,163.61 | 0xc0...4c1c | |
| 07/11/2025 | 7:55:28 AM | sell | $38.2 | $0.01743 | 38.2 | 0.01743 | 2,190.91 | 0x56...f0f4 | |
| 07/11/2025 | 7:56:41 AM | sell | $29.68 | $0.01737 | 29.68 | 0.01737 | 1,708.4 | 0x03...d3c0 | |
| 07/11/2025 | 7:56:07 AM | sell | $0.00001061 | $0.01738 | 0.00001061 | 0.01738 | 0.0006105 | 0x1c...e3e3 | |
| 07/11/2025 | 7:38:59 AM | sell | $62.09 | $0.01746 | 62.09 | 0.01746 | 3,554.64 | 0x4f...5e1b | |
| 07/11/2025 | 7:29:17 AM | buy | $101.76 | $0.01754 | 101.76 | 0.01754 | 5,800.32 | 0xda...aeec | |
| 07/11/2025 | 7:28:13 AM | buy | $51.21 | $0.0175 | 51.21 | 0.0175 | 2,926.79 | 0x4b...0f5c | |
| 07/11/2025 | 7:21:48 AM | buy | $34.06 | $0.01747 | 34.06 | 0.01747 | 1,949.11 | 0xc3...a2e3 |