- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 5.6M
- Pooled USDC:
- $52,016.69
DATA/USDC price stats on BNB Chain
As of November 13, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.007495. DATA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,368.82. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $112,431.16. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $93,991.14. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $93,991.14.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $7,368.82 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.007495, captured at 2:04 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007495 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:28:40 AM | sell | $28.15 | $0.007495 | 28.15 | 0.007495 | 3,756.38 | 0xbf...ef39 | |
| 11/13/2025 | 1:12:16 AM | buy | $78.07 | $0.007523 | 78.07 | 0.007523 | 10,377.77 | 0xbb...8873 | |
| 11/13/2025 | 1:10:02 AM | buy | $82.15 | $0.007492 | 82.15 | 0.007492 | 10,965.1 | 0x62...c8c8 | |
| 11/13/2025 | 12:50:02 AM | sell | $52.13 | $0.007449 | 52.13 | 0.007449 | 6,997.87 | 0x42...1f37 | |
| 11/13/2025 | 12:43:41 AM | sell | $57.93 | $0.00747 | 57.93 | 0.00747 | 7,754.51 | 0x86...1ca7 | |
| 11/13/2025 | 12:36:08 AM | buy | $30.66 | $0.007503 | 30.66 | 0.007503 | 4,087.08 | 0x7b...d42b | |
| 11/13/2025 | 12:36:12 AM | buy | $25.89 | $0.007514 | 25.89 | 0.007514 | 3,446.04 | 0xc2...678a | |
| 11/13/2025 | 12:27:01 AM | sell | $30.97 | $0.007465 | 30.97 | 0.007465 | 4,149.38 | 0x80...634c | |
| 11/13/2025 | 12:17:27 AM | buy | $78.5 | $0.007494 | 78.5 | 0.007494 | 10,474.64 | 0xf0...4fda | |
| 11/13/2025 | 12:03:07 AM | buy | $26.15 | $0.007474 | 26.15 | 0.007474 | 3,499.14 | 0x71...2763 | |
| 11/13/2025 | 12:02:31 AM | buy | $25.89 | $0.007464 | 25.89 | 0.007464 | 3,469.14 | 0x52...2cda | |
| 11/12/2025 | 11:56:36 PM | buy | $32.87 | $0.007452 | 32.87 | 0.007452 | 4,411.58 | 0x00...eaa6 | |
| 11/12/2025 | 11:47:02 PM | sell | $52.27 | $0.007419 | 52.27 | 0.007419 | 7,045.27 | 0x19...a3fe | |
| 11/12/2025 | 11:36:02 PM | sell | $53.6 | $0.007439 | 53.6 | 0.007439 | 7,205.49 | 0x5a...4e8d | |
| 11/12/2025 | 11:29:18 PM | sell | $30.71 | $0.007455 | 30.71 | 0.007455 | 4,119.37 | 0x5d...35b8 | |
| 11/12/2025 | 10:57:59 PM | buy | $28.32 | $0.007493 | 28.32 | 0.007493 | 3,779.21 | 0x87...b83c | |
| 11/12/2025 | 10:46:20 PM | buy | $82.4 | $0.007472 | 82.4 | 0.007472 | 11,028.31 | 0xec...ee36 | |
| 11/12/2025 | 10:31:53 PM | sell | $28.6 | $0.007445 | 28.6 | 0.007445 | 3,842.21 | 0x55...478d | |
| 11/12/2025 | 10:31:54 PM | sell | $53.59 | $0.007429 | 53.59 | 0.007429 | 7,213.74 | 0x27...68e8 | |
| 11/12/2025 | 9:49:25 PM | buy | $26.15 | $0.007454 | 26.15 | 0.007454 | 3,508.54 | 0xe7...0e87 |