- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 3.71M
- Pooled USDC:
- $70,003.76
DATA/USDC price stats on BNB Chain
As of May 16, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01722. DATA price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,820.08. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $258,390.04. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $133,860.99. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $133,860.99.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 147 in the last 24 hours, 56 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $12,820.08 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.01722, captured at 6:46 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01722 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:06:02 PM | buy | $0.03047 | $0.01722 | 0.03047 | 0.01722 | 1.76 | 0x95...2595 | |
| 05/16/2025 | 5:55:15 PM | sell | $20.75 | $0.01728 | 20.75 | 0.01728 | 1,201.08 | 0xae...e8dc | |
| 05/16/2025 | 5:55:17 PM | sell | $260.53 | $0.0172 | 260.53 | 0.0172 | 15,139.5 | 0x0f...89ee | |
| 05/16/2025 | 5:49:09 PM | sell | $78.08 | $0.0173 | 78.08 | 0.0173 | 4,511.43 | 0x33...3e30 | |
| 05/16/2025 | 5:21:39 PM | buy | $99.39 | $0.01739 | 99.39 | 0.01739 | 5,715.21 | 0x13...cb87 | |
| 05/16/2025 | 4:34:18 PM | sell | $55.62 | $0.01729 | 55.62 | 0.01729 | 3,216.53 | 0xa1...0182 | |
| 05/16/2025 | 4:31:06 PM | sell | $67.32 | $0.01732 | 67.32 | 0.01732 | 3,885.92 | 0x52...855a | |
| 05/16/2025 | 4:02:18 PM | buy | $67.42 | $0.01741 | 67.42 | 0.01741 | 3,872.31 | 0x7d...f09c | |
| 05/16/2025 | 3:55:50 PM | buy | $0.03908 | $0.01739 | 0.03908 | 0.01739 | 2.24 | 0x5b...d19f | |
| 05/16/2025 | 2:45:01 PM | sell | $75.87 | $0.01732 | 75.87 | 0.01732 | 4,378.75 | 0xc9...732b | |
| 05/16/2025 | 2:34:22 PM | sell | $109.95 | $0.01737 | 109.95 | 0.01737 | 6,327.63 | 0x18...4896 | |
| 05/16/2025 | 2:34:16 PM | sell | $71.16 | $0.01742 | 71.16 | 0.01742 | 4,084.14 | 0xcb...5940 | |
| 05/16/2025 | 2:31:01 PM | sell | $63.28 | $0.01746 | 63.28 | 0.01746 | 3,624.47 | 0x15...1c41 | |
| 05/16/2025 | 2:29:45 PM | buy | $0.01049 | $0.01756 | 0.01049 | 0.01756 | 0.5973 | 0x8b...b2bd | |
| 05/16/2025 | 2:29:45 PM | sell | $62.77 | $0.01749 | 62.77 | 0.01749 | 3,588.58 | 0xc6...fede | |
| 05/16/2025 | 2:15:07 PM | sell | $30.24 | $0.01751 | 30.24 | 0.01751 | 1,726.33 | 0x42...9071 | |
| 05/16/2025 | 1:43:25 PM | sell | $75.03 | $0.01754 | 75.03 | 0.01754 | 4,276.32 | 0xcb...632e | |
| 05/16/2025 | 1:30:48 PM | sell | $74.84 | $0.01762 | 74.84 | 0.01762 | 4,246.11 | 0x1b...3019 | |
| 05/16/2025 | 1:27:12 PM | sell | $77.95 | $0.01766 | 77.95 | 0.01766 | 4,412.31 | 0xcd...e289 | |
| 05/16/2025 | 1:23:36 PM | buy | $130.86 | $0.01774 | 130.86 | 0.01774 | 7,375.76 | 0x42...6f2f |