- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 2.3M
- Pooled USDC:
- $104,369.77
DATA/USDC price stats on BNB Chain
As of December 22, 2024, the current price of DATA token on DEX PancakeSwap V3 is $0.04472. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $670,841.38. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $207,414.99. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $207,414.99.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.04472, captured at 11:26 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.04472 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:19:06 AM | buy | $200.42 | $0.04472 | 200.42 | 0.04472 | 4,481.47 | 0x5a...046a | |
| 12/22/2024 | 10:07:27 AM | buy | $88.56 | $0.04458 | 88.56 | 0.04458 | 1,986.26 | 0x90...8d59 | |
| 12/22/2024 | 10:02:00 AM | buy | $133.54 | $0.04448 | 133.54 | 0.04448 | 3,002.21 | 0x93...b7e6 | |
| 12/22/2024 | 9:46:09 AM | buy | $139.96 | $0.04435 | 139.96 | 0.04435 | 3,155.62 | 0xf6...c6bb | |
| 12/22/2024 | 9:46:06 AM | buy | $106.99 | $0.04423 | 106.99 | 0.04423 | 2,418.46 | 0x3f...b07e | |
| 12/22/2024 | 9:40:42 AM | buy | $118.18 | $0.04413 | 118.18 | 0.04413 | 2,677.85 | 0xf3...13d2 | |
| 12/22/2024 | 9:38:24 AM | buy | $133.46 | $0.04401 | 133.46 | 0.04401 | 3,031.98 | 0x5c...94be | |
| 12/22/2024 | 9:25:54 AM | buy | $95.89 | $0.04391 | 95.89 | 0.04391 | 2,183.98 | 0xae...c49a | |
| 12/22/2024 | 9:11:42 AM | buy | $0.1176 | $0.04386 | 0.1176 | 0.04386 | 2.68 | 0xa6...d125 | |
| 12/22/2024 | 9:11:33 AM | buy | $49.88 | $0.04384 | 49.88 | 0.04384 | 1,137.9 | 0x69...0348 | |
| 12/22/2024 | 9:09:18 AM | buy | $49.98 | $0.04379 | 49.98 | 0.04379 | 1,141.32 | 0x48...57d9 | |
| 12/22/2024 | 9:08:30 AM | sell | $331.26 | $0.0437 | 331.26 | 0.0437 | 7,578.98 | 0x97...704c | |
| 12/22/2024 | 9:08:15 AM | buy | $50.16 | $0.04405 | 50.16 | 0.04405 | 1,138.56 | 0x94...7137 | |
| 12/22/2024 | 9:07:27 AM | buy | $0.3209 | $0.04403 | 0.3209 | 0.04403 | 7.28 | 0x7a...12d1 | |
| 12/22/2024 | 9:07:06 AM | sell | $265 | $0.04393 | 265 | 0.04393 | 6,031.21 | 0x6d...f503 | |
| 12/22/2024 | 8:59:30 AM | sell | $265.43 | $0.04418 | 265.43 | 0.04418 | 6,007.37 | 0x96...1a1f | |
| 12/22/2024 | 8:40:51 AM | buy | $0.3218 | $0.04453 | 0.3218 | 0.04453 | 7.22 | 0xc2...54e6 | |
| 12/22/2024 | 8:40:42 AM | sell | $332.54 | $0.04446 | 332.54 | 0.04446 | 7,478.87 | 0x60...ec28 | |
| 12/22/2024 | 8:14:21 AM | sell | $96.46 | $0.04466 | 96.46 | 0.04466 | 2,159.65 | 0xeb...dd3f | |
| 12/22/2024 | 8:08:48 AM | buy | $198.44 | $0.04484 | 198.44 | 0.04484 | 4,425.38 | 0x55...4c58 |