- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.5M
- Pooled USDC:
- $46,817.62
DATA/USDC price stats on BNB Chain
As of December 22, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.005529. DATA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,327.31. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $110,593.84. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $82,762.20. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $82,762.20.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $2,327.31 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.005529, captured at 7:33 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005529 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:29:08 PM | sell | $49.54 | $0.005529 | 49.54 | 0.005529 | 8,959.7 | 0x9e...08e4 | |
| 12/22/2025 | 7:07:48 PM | sell | $16.56 | $0.00554 | 16.56 | 0.00554 | 2,989.4 | 0x81...223d | |
| 12/22/2025 | 7:05:33 PM | sell | $24.83 | $0.005547 | 24.83 | 0.005547 | 4,477.5 | 0x30...6484 | |
| 12/22/2025 | 7:05:05 PM | sell | $16.56 | $0.005554 | 16.56 | 0.005554 | 2,982 | 0x90...1be1 | |
| 12/22/2025 | 7:03:08 PM | sell | $16.56 | $0.005559 | 16.56 | 0.005559 | 2,979 | 0xef...5a45 | |
| 12/22/2025 | 5:13:54 PM | sell | $20.71 | $0.005565 | 20.71 | 0.005565 | 3,720.98 | 0x20...5f49 | |
| 12/22/2025 | 5:05:48 PM | sell | $30.27 | $0.005574 | 30.27 | 0.005574 | 5,430.87 | 0x20...dd40 | |
| 12/22/2025 | 4:37:19 PM | sell | $24.6 | $0.005583 | 24.6 | 0.005583 | 4,406.77 | 0x99...ca13 | |
| 12/22/2025 | 4:36:49 PM | sell | $9.76 | $0.005589 | 9.76 | 0.005589 | 1,746.76 | 0xde...d11e | |
| 12/22/2025 | 4:36:29 PM | buy | $0.0003049 | $0.005618 | 0.0003049 | 0.005618 | 0.05427 | 0x29...f536 | |
| 12/22/2025 | 4:17:34 PM | buy | $30.24 | $0.005613 | 30.24 | 0.005613 | 5,386.96 | 0x03...c27a | |
| 12/22/2025 | 3:56:07 PM | buy | $29.94 | $0.005603 | 29.94 | 0.005603 | 5,343.15 | 0xce...7c52 | |
| 12/22/2025 | 3:55:36 PM | buy | $25.53 | $0.005594 | 25.53 | 0.005594 | 4,564.26 | 0xb7...cb93 | |
| 12/22/2025 | 3:36:25 PM | sell | $21.12 | $0.005565 | 21.12 | 0.005565 | 3,795.77 | 0x3b...859e | |
| 12/22/2025 | 3:23:25 PM | sell | $36.21 | $0.005575 | 36.21 | 0.005575 | 6,496.13 | 0xc3...1e35 | |
| 12/22/2025 | 3:23:19 PM | sell | $31.57 | $0.005586 | 31.57 | 0.005586 | 5,651.39 | 0xf3...11a7 | |
| 12/22/2025 | 3:15:06 PM | sell | $26.44 | $0.005596 | 26.44 | 0.005596 | 4,724.66 | 0x8f...2acf | |
| 12/22/2025 | 2:48:31 PM | buy | $18.38 | $0.005625 | 18.38 | 0.005625 | 3,268.53 | 0x06...13e0 | |
| 12/22/2025 | 2:48:31 PM | buy | $12.47 | $0.00562 | 12.47 | 0.00562 | 2,219.3 | 0xb6...163b | |
| 12/22/2025 | 2:39:12 PM | sell | $26.69 | $0.005594 | 26.69 | 0.005594 | 4,771.9 | 0x3c...70a6 |