- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 5.57M
- Pooled USDC:
- $51,728.92
DATA/USDC price stats on BNB Chain
As of October 31, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.007514. DATA price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,594.70. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $112,724.74. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $93,583.44. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $93,583.44.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $4,594.70 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.007514, captured at 1:04 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007514 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:03:08 AM | buy | $26.07 | $0.007514 | 26.07 | 0.007514 | 3,469.2 | 0x9b...0d1d | |
| 10/30/2025 | 11:36:20 PM | buy | $30.57 | $0.007504 | 30.57 | 0.007504 | 4,073.82 | 0x7d...d823 | |
| 10/30/2025 | 11:31:17 PM | sell | $37.41 | $0.007467 | 37.41 | 0.007467 | 5,010.42 | 0xda...08cd | |
| 10/30/2025 | 11:26:51 PM | buy | $46 | $0.007503 | 46 | 0.007503 | 6,130.24 | 0x02...2ac1 | |
| 10/30/2025 | 11:22:55 PM | buy | $46 | $0.007486 | 46 | 0.007486 | 6,144.72 | 0x79...e5f6 | |
| 10/30/2025 | 11:04:46 PM | buy | $27 | $0.007472 | 27 | 0.007472 | 3,613.44 | 0xa7...4d29 | |
| 10/30/2025 | 10:23:04 PM | buy | $46 | $0.007458 | 46 | 0.007458 | 6,167.8 | 0x84...5bd8 | |
| 10/30/2025 | 8:38:36 PM | buy | $26.07 | $0.007444 | 26.07 | 0.007444 | 3,502.16 | 0x91...05f4 | |
| 10/30/2025 | 8:38:10 PM | buy | $26.07 | $0.007434 | 26.07 | 0.007434 | 3,506.86 | 0xa5...d6fb | |
| 10/30/2025 | 8:36:59 PM | buy | $26.07 | $0.007424 | 26.07 | 0.007424 | 3,511.58 | 0x68...734c | |
| 10/30/2025 | 8:29:00 PM | buy | $30.26 | $0.007413 | 30.26 | 0.007413 | 4,082.76 | 0x8b...25b3 | |
| 10/30/2025 | 7:32:33 PM | sell | $11.05 | $0.007372 | 11.05 | 0.007372 | 1,500 | 0x04...04c8 | |
| 10/30/2025 | 7:22:33 PM | sell | $103.86 | $0.007394 | 103.86 | 0.007394 | 14,045.85 | 0x65...2193 | |
| 10/30/2025 | 7:22:12 PM | sell | $74.32 | $0.007428 | 74.32 | 0.007428 | 10,004.7 | 0x0f...85e2 | |
| 10/30/2025 | 7:22:13 PM | buy | $0.25 | $0.007451 | 0.25 | 0.007451 | 33.55 | 0x1a...6e26 | |
| 10/30/2025 | 7:02:27 PM | sell | $27.92 | $0.007448 | 27.92 | 0.007448 | 3,748.6 | 0xff...44bc | |
| 10/30/2025 | 6:42:51 PM | buy | $0.772 | $0.00749 | 0.772 | 0.00749 | 103.06 | 0x34...7f26 | |
| 10/30/2025 | 6:42:04 PM | sell | $18.64 | $0.007456 | 18.64 | 0.007456 | 2,500.99 | 0xd3...e97f | |
| 10/30/2025 | 6:39:39 PM | sell | $56.03 | $0.007471 | 56.03 | 0.007471 | 7,500 | 0x45...d700 | |
| 10/30/2025 | 5:32:05 PM | sell | $37.31 | $0.007489 | 37.31 | 0.007489 | 4,982.6 | 0x52...21d2 |