- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 6.23M
- Pooled USDC:
- $48,507.03
DATA/USDC price stats on BNB Chain
As of January 2, 2026, the current price of DATA token on DEX PancakeSwap V3 is $0.006085. DATA price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $26,173.85. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $121,705.30. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $86,388.34. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $86,388.34.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 406 in the last 24 hours, 211 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $26,173.85 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.006085, captured at 8:49 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006085 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:05:52 AM | buy | $122.14 | $0.006085 | 122.14 | 0.006085 | 20,072.23 | 0x11...4dc0 | |
| 01/02/2026 | 7:02:09 AM | sell | $60.05 | $0.006044 | 60.05 | 0.006044 | 9,935.98 | 0x1d...343c | |
| 01/02/2026 | 5:22:21 AM | sell | $28.58 | $0.006059 | 28.58 | 0.006059 | 4,717.8 | 0xa6...6231 | |
| 01/02/2026 | 5:22:18 AM | sell | $70.19 | $0.006076 | 70.19 | 0.006076 | 11,552.16 | 0x6d...ff18 | |
| 01/02/2026 | 4:28:29 AM | sell | $13.09 | $0.006091 | 13.09 | 0.006091 | 2,149.56 | 0x21...ac72 | |
| 01/02/2026 | 3:57:29 AM | buy | $25.31 | $0.006119 | 25.31 | 0.006119 | 4,137.47 | 0x28...161f | |
| 01/02/2026 | 3:20:22 AM | sell | $25.24 | $0.006088 | 25.24 | 0.006088 | 4,145.35 | 0x4a...44c6 | |
| 01/02/2026 | 2:22:35 AM | buy | $28.81 | $0.006118 | 28.81 | 0.006118 | 4,709.3 | 0xdc...55bf | |
| 01/02/2026 | 2:13:48 AM | buy | $33.45 | $0.006099 | 33.45 | 0.006099 | 5,484.53 | 0x2f...4bc8 | |
| 01/02/2026 | 2:13:49 AM | buy | $24.09 | $0.006109 | 24.09 | 0.006109 | 3,942.97 | 0x43...1675 | |
| 01/02/2026 | 12:59:44 AM | buy | $27.69 | $0.006089 | 27.69 | 0.006089 | 4,547.67 | 0x52...74b6 | |
| 01/01/2026 | 11:37:08 PM | sell | $28.87 | $0.006058 | 28.87 | 0.006058 | 4,764.97 | 0x9c...aa5e | |
| 01/01/2026 | 11:22:53 PM | sell | $28.91 | $0.006068 | 28.91 | 0.006068 | 4,764.97 | 0x9c...9d02 | |
| 01/01/2026 | 11:17:35 PM | sell | $28.96 | $0.006078 | 28.96 | 0.006078 | 4,764.97 | 0x3e...6e23 | |
| 01/01/2026 | 11:11:31 PM | sell | $25.23 | $0.006088 | 25.23 | 0.006088 | 4,145.35 | 0x9d...2f7f | |
| 01/01/2026 | 10:24:17 PM | buy | $28.53 | $0.006118 | 28.53 | 0.006118 | 4,663.1 | 0xda...f8d4 | |
| 01/01/2026 | 10:19:57 PM | buy | $57.82 | $0.006103 | 57.82 | 0.006103 | 9,474.54 | 0xdd...558d | |
| 01/01/2026 | 10:19:01 PM | buy | $25.82 | $0.006088 | 25.82 | 0.006088 | 4,241.89 | 0xd8...0c39 | |
| 01/01/2026 | 9:27:45 PM | sell | $28.87 | $0.006058 | 28.87 | 0.006058 | 4,764.97 | 0x18...4814 | |
| 01/01/2026 | 9:04:58 PM | sell | $28.91 | $0.006068 | 28.91 | 0.006068 | 4,764.97 | 0x50...a918 |