WhatToFarm
/
12 Swap

Info about DATA-USDC pair

Price USD
$0.01631
Price
0.01631 USDC
TVL
$132,479.08
MKT CAP
$244.8K
5m
0%
1h
0.13%
4h
0.40%
24h
-3.04%
Share
TXNS
178
Buys
85
Sells
93
Volume
11K
Telegram price alerts
Pair:
0x42A69a118570Bec5015c23e4fC5F52Bf994a6051
DATA:
0x0864c156b3C5F69824564dEC60c629aE6401bf2a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DATA:
3.85M
Pooled USDC:
$69,599.51

DATA/USDC price stats on BNB Chain

As of July 30, 2025, the current price of DATA token on DEX PancakeSwap V3 is $0.01631. DATA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $10,609.75. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $244,786.04. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $132,479.09. The DATA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $132,479.09.

The total transactions of DATA/USDC is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.

DATA/USDC pool has a trading volume of $10,609.75 in the last 24 hours.

The exchange rate of 1 DATA to USDC is 0.01631, captured at 3:54 AM UTC.

The price of converting 1 DATA to USD is $0.01631 today.

DATA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20253:50:32 AMbuy$32.53$0.0163132.530.016311,993.810x8c...526d
07/30/20253:21:27 AMsell$73.44$0.0162473.440.016244,519.990x7d...f178
07/30/20253:12:03 AMsell$17.68$0.0162717.680.016271,086.540x7c...3f14
07/30/20253:11:57 AMsell$17.51$0.0162817.510.016281,075.780x40...b078
07/30/20253:03:24 AMsell$29.12$0.0162929.120.016291,786.970x67...07c6
07/30/20252:42:53 AMbuy$107.95$0.01635107.950.016356,599.890xdc...4f7b
07/30/20252:37:33 AMbuy$62.74$0.016362.740.01633,847.320xd0...04ad
07/30/20252:31:05 AMsell$26.23$0.0162126.230.016211,617.720x59...9b67
07/30/20252:15:54 AMbuy$33.52$0.0162933.520.016292,057.030xfe...4f7b
07/30/20252:15:53 AMbuy$33.52$0.0162733.520.016272,059.430xe8...64f0
07/30/20252:15:28 AMbuy$35.23$0.0162535.230.016252,167.080x05...0080
07/30/20252:14:52 AMbuy$35.23$0.0162335.230.016232,169.740xcb...f8fc
07/30/20252:14:00 AMbuy$19.39$0.0162219.390.016221,195.470x1d...9599
07/30/20251:47:52 AMbuy$34.53$0.016234.530.01622,131.010x09...d777
07/30/20251:47:31 AMbuy$34.53$0.0161834.530.016182,133.580xad...41a1
07/30/20251:47:19 AMbuy$18.63$0.0161718.630.016171,152.360xe0...565d
07/30/20251:47:02 AMbuy$34.53$0.0161534.530.016152,137.550x69...15ff
07/30/20251:37:03 AMbuy$35.23$0.0161335.230.016132,183.170x2d...cf05
07/30/20251:36:03 AMbuy$36.66$0.0161136.660.016112,274.680xa7...1c6a
07/30/20251:36:02 AMbuy$34.53$0.0160934.530.016092,145.520x07...ffdc