- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DARK-WBNB LPs
Info about DARK-WBNB pair
- Pooled DARK:
- 5.7M
- Pooled WBNB:
- $1,037.07
DARK/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of DARK token on DEX PancakeSwap V3 is $0.1273. DARK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 8673 trades with trading volume of $8,781,610.66. DARK token contract is 0xB05F4747eB3d18a3fa4Aa3e5c627F02cCc70d005 with a market cap $127,334,579.44. The liquidity pool contract is 0xa3C96072e43efF455B11A27bbc332A23579D77F3 with total value locked (TVL) of $1,611,304.17. The DARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DARK/WBNB now?
The current liquidity of DARK/WBNB with the contract address 0xa3C96072e43efF455B11A27bbc332A23579D77F3 is $1,611,304.17.
How many transactions are there in the DARK/WBNB pool in the last 24 hours?
The total transactions of DARK/WBNB is 8673 in the last 24 hours, 4436 of which are buy transactions, and 4237 are sales transactions.
What is the trading volume in the DARK/WBNB pool in the last 24 hours?
DARK/WBNB pool has a trading volume of $8,781,610.66 in the last 24 hours.
What is the exchange rate of 1 DARK to WBNB?
The exchange rate of 1 DARK to WBNB is 0.0001492, captured at 11:23 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.1273 today.
DARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:23:07 AM | sell | $1,110.01 | $0.1273 | 1.3 | 0.0001492 | 8,712.94 | 0x76...a0a6 | |
| 09/03/2025 | 11:23:07 AM | buy | $1,110.23 | $0.1274 | 1.3 | 0.0001493 | 8,712.94 | 0x27...f7f1 | |
| 09/03/2025 | 11:22:50 AM | sell | $552.1 | $0.1273 | 0.6469 | 0.0001492 | 4,335.89 | 0x39...c134 | |
| 09/03/2025 | 11:22:35 AM | sell | $487.13 | $0.1274 | 0.5707 | 0.0001493 | 3,822.05 | 0xf6...f7b7 | |
| 09/03/2025 | 11:22:28 AM | buy | $1,580.64 | $0.1277 | 1.85 | 0.0001496 | 12,376.47 | 0x3c...a933 | |
| 09/03/2025 | 11:22:28 AM | sell | $1,580.33 | $0.1276 | 1.85 | 0.0001496 | 12,376.47 | 0x43...0077 | |
| 09/03/2025 | 11:22:15 AM | sell | $487.13 | $0.1275 | 0.5707 | 0.0001494 | 3,818.72 | 0x86...0431 | |
| 09/03/2025 | 11:21:40 AM | buy | $1,485.91 | $0.1276 | 1.74 | 0.0001496 | 11,638.33 | 0x88...462d | |
| 09/03/2025 | 11:21:43 AM | buy | $613.4 | $0.1275 | 0.7187 | 0.0001494 | 4,808.2 | 0x7e...4a6e | |
| 09/03/2025 | 11:21:40 AM | sell | $1,485.61 | $0.1276 | 1.74 | 0.0001495 | 11,638.33 | 0x72...1026 | |
| 09/03/2025 | 11:21:01 AM | buy | $969.84 | $0.1276 | 1.13 | 0.0001495 | 7,599.73 | 0x6c...7db3 | |
| 09/03/2025 | 11:21:01 AM | sell | $969.65 | $0.1275 | 1.13 | 0.0001495 | 7,599.73 | 0x4a...0835 | |
| 09/03/2025 | 11:20:57 AM | buy | $1,307.99 | $0.1273 | 1.53 | 0.0001492 | 10,270.39 | 0x23...6968 | |
| 09/03/2025 | 11:20:16 AM | buy | $361.42 | $0.1271 | 0.4235 | 0.000149 | 2,842.32 | 0x23...6242 | |
| 09/03/2025 | 11:20:22 AM | sell | $1,535.69 | $0.1273 | 1.79 | 0.0001492 | 12,058.99 | 0xcf...be4f | |
| 09/03/2025 | 11:20:22 AM | buy | $1,535.99 | $0.1273 | 1.79 | 0.0001492 | 12,058.99 | 0xdc...8fef | |
| 09/03/2025 | 11:19:41 AM | buy | $1,272.9 | $0.1272 | 1.49 | 0.0001491 | 10,002.25 | 0xc1...d9f9 | |
| 09/03/2025 | 11:19:41 AM | sell | $1,272.64 | $0.1272 | 1.49 | 0.000149 | 10,002.25 | 0x6a...b348 | |
| 09/03/2025 | 11:19:28 AM | sell | $1,336.8 | $0.1272 | 1.56 | 0.0001491 | 10,505.9 | 0x61...0f9e | |
| 09/03/2025 | 11:19:01 AM | buy | $1,184.74 | $0.1275 | 1.38 | 0.0001494 | 9,288.06 | 0xee...9365 |