- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DARK-USDT LPs
Info about DARK-USDT pair
- Pooled DARK:
- 12.88M
- Pooled USDT:
- $19,238.44
DARK/USDT price stats on BNB Chain
As of December 19, 2025, the current price of DARK token on DEX PancakeSwap V3 is $0.001457. DARK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $953.12. DARK token contract is 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 with a market cap $364,413.32. The liquidity pool contract is 0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3 with total value locked (TVL) of $38,014.40. The DARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DARK/USDT now?
The current liquidity of DARK/USDT with the contract address 0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3 is $38,014.40.
How many transactions are there in the DARK/USDT pool in the last 24 hours?
The total transactions of DARK/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DARK/USDT pool in the last 24 hours?
DARK/USDT pool has a trading volume of $953.12 in the last 24 hours.
What is the exchange rate of 1 DARK to USDT?
The exchange rate of 1 DARK to USDT is 0.001457, captured at 8:13 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.001457 today.
DARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:20 AM | buy | $0.6431 | $0.001457 | 0.6431 | 0.001457 | 441.25 | 0x90...ee3a | |
| 12/19/2025 | 7:11:19 AM | buy | $4.02 | $0.001457 | 4.02 | 0.001457 | 2,761.69 | 0xb7...918b | |
| 12/19/2025 | 7:11:19 AM | sell | $24.71 | $0.001451 | 24.71 | 0.001451 | 17,026.97 | 0xbe...522a | |
| 12/19/2025 | 7:06:36 AM | sell | $64.09 | $0.001458 | 64.09 | 0.001458 | 43,940.47 | 0x09...f0ce | |
| 12/19/2025 | 7:00:31 AM | buy | $64.4 | $0.001465 | 64.4 | 0.001465 | 43,938.56 | 0x3c...9449 | |
| 12/19/2025 | 4:39:27 AM | sell | $69.82 | $0.001459 | 69.82 | 0.001459 | 47,859.01 | 0x5c...6548 | |
| 12/19/2025 | 4:31:06 AM | buy | $95.01 | $0.001464 | 95.01 | 0.001464 | 64,885.91 | 0x05...0115 | |
| 12/19/2025 | 12:33:23 AM | sell | $25.75 | $0.001451 | 25.75 | 0.001451 | 17,742.63 | 0x1f...770b | |
| 12/18/2025 | 11:11:05 PM | sell | $66.36 | $0.001457 | 66.36 | 0.001457 | 45,541.83 | 0x32...3f06 | |
| 12/18/2025 | 11:11:05 PM | buy | $9.95 | $0.00146 | 9.95 | 0.00146 | 6,815.86 | 0x53...59c9 | |
| 12/18/2025 | 11:09:07 PM | sell | $73.37 | $0.001466 | 73.37 | 0.001466 | 50,031.68 | 0xe5...04fd | |
| 12/18/2025 | 11:09:07 PM | buy | $11.3 | $0.001468 | 11.3 | 0.001468 | 7,696.61 | 0xbe...223c | |
| 12/18/2025 | 11:02:53 PM | sell | $93.34 | $0.001479 | 93.34 | 0.001479 | 63,087.89 | 0x93...dfb6 | |
| 12/18/2025 | 10:24:29 PM | buy | $91.6 | $0.001487 | 91.6 | 0.001487 | 61,596.8 | 0xb2...50d5 | |
| 12/18/2025 | 10:23:56 PM | sell | $105.32 | $0.001479 | 105.32 | 0.001479 | 71,210.32 | 0xf8...af4f | |
| 12/18/2025 | 10:23:57 PM | buy | $11.35 | $0.001479 | 11.35 | 0.001479 | 7,675.32 | 0x48...4879 | |
| 12/18/2025 | 9:48:27 PM | sell | $69.67 | $0.001492 | 69.67 | 0.001492 | 46,671.16 | 0x3e...76e9 | |
| 12/18/2025 | 9:31:39 PM | buy | $72.26 | $0.0015 | 72.26 | 0.0015 | 48,168.57 | 0xca...9f85 | |
| 12/18/2025 | 12:17:34 PM | sell | $0.05038 | $0.001487 | 0.05038 | 0.001487 | 33.88 | 0xd6...cdfe | |
| 12/18/2025 | 7:38:39 AM | sell | $0.00004082 | $0.001487 | 0.00004082 | 0.001487 | 0.02745 | 0xe7...e733 |