- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 16,167.97
- Pooled WBNB:
- $0.5607
DAR/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DAR token on DEX PancakeSwap V3 is $0.05123. DAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $7,727,931.41. The liquidity pool contract is 0xd9d0aeD9822e3D7C67b9c13A18dE070f86cdF2e5 with total value locked (TVL) of $1,295.28. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xd9d0aeD9822e3D7C67b9c13A18dE070f86cdF2e5 is $1,295.28.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00006153, captured at 8:10 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05123 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:22:53 AM | sell | $1.18 | $0.05123 | 0.001427 | 0.00006153 | 23.2 | 0x87...0d8a | |
| 11/28/2025 | 11:37:35 AM | sell | $0.1301 | $0.05469 | 0.0001466 | 0.00006163 | 2.37 | 0x80...4a21 | |
| 11/28/2025 | 1:03:23 AM | sell | $0.4434 | $0.05542 | 0.0004934 | 0.00006168 | 8 | 0x4c...f7a6 | |
| 11/26/2025 | 10:36:03 PM | sell | $0.06043 | $0.05512 | 0.00006766 | 0.00006171 | 1.09 | 0x4f...df5b | |
| 11/23/2025 | 5:13:40 AM | sell | $0.1013 | $0.05218 | 0.0001199 | 0.00006172 | 1.94 | 0x3f...f624 | |
| 11/21/2025 | 5:18:48 PM | sell | $1.63 | $0.05158 | 0.001955 | 0.00006186 | 31.61 | 0x5d...71c9 | |
| 11/19/2025 | 5:16:13 PM | sell | $0.1676 | $0.05476 | 0.0001897 | 0.000062 | 3.06 | 0x7b...6c72 | |
| 11/18/2025 | 7:47:45 PM | sell | $0.07864 | $0.05785 | 0.0000843 | 0.00006202 | 1.35 | 0xcd...d2a8 | |
| 11/16/2025 | 11:38:06 PM | sell | $2.08 | $0.05787 | 0.002237 | 0.00006217 | 35.98 | 0x65...7441 | |
| 11/16/2025 | 5:45:38 PM | sell | $4.45 | $0.05715 | 0.004883 | 0.00006263 | 77.95 | 0xd5...0eda | |
| 11/15/2025 | 2:58:56 PM | sell | $2.24 | $0.05921 | 0.002397 | 0.00006311 | 37.98 | 0x96...0260 | |
| 11/13/2025 | 11:29:07 PM | sell | $1.75 | $0.05892 | 0.001888 | 0.00006339 | 29.79 | 0x7e...e1aa | |
| 11/12/2025 | 3:27:17 AM | sell | $0.2899 | $0.06115 | 0.0003012 | 0.00006353 | 4.74 | 0x32...37de | |
| 11/11/2025 | 4:07:01 PM | sell | $0.1965 | $0.06213 | 0.0002011 | 0.00006357 | 3.16 | 0x52...f662 | |
| 11/10/2025 | 12:45:41 AM | sell | $1.92 | $0.06435 | 0.001905 | 0.00006371 | 29.91 | 0xd7...abb9 | |
| 11/08/2025 | 7:06:11 PM | sell | $1.76 | $0.06425 | 0.001759 | 0.00006395 | 27.51 | 0x27...df5b | |
| 11/04/2025 | 12:10:56 PM | sell | $0.7792 | $0.06116 | 0.0008169 | 0.00006412 | 12.74 | 0xd0...2301 | |
| 11/03/2025 | 2:42:57 PM | sell | $0.8609 | $0.06563 | 0.0008425 | 0.00006423 | 13.11 | 0xee...5389 | |
| 10/31/2025 | 7:21:44 PM | sell | $0.3774 | $0.06978 | 0.0003478 | 0.00006431 | 5.4 | 0x7e...f6f4 | |
| 10/31/2025 | 5:22:50 AM | sell | $0.1409 | $0.07034 | 0.0001289 | 0.00006434 | 2 | 0xb6...6e67 |