WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04546
Price
0.00006922 WBNB
TVL
$272,387.72
MKT CAP
$2.2M
5m
0.09%
1h
1.29%
4h
-0.12%
24h
1.09%
Share
TXNS
1K
Buys
617
Sells
665
Volume
37K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.96M
Pooled WBNB:
$209.81

DAO/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04546. DAO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $36,527.10. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,248,547.60. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,387.72. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,387.72.

The total transactions of DAO/WBNB is 1282 in the last 24 hours, 617 of which are buy transactions, and 665 are sales transactions.

DAO/WBNB pool has a trading volume of $36,527.10 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006922, captured at 11:17 PM UTC.

The price of converting 1 DAO to USD is $0.04546 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:16:09 PMsell$16.18$0.045460.024640.00006922356.01
0x314...F052
0xed...5e7a
05/16/202611:16:05 PMbuy$28.26$0.045440.043030.0000692621.86
0x568...B791
0x60...bc9a
05/16/202611:16:05 PMbuy$29.7$0.045460.045230.00006923653.3
0x568...B791
0x80...f898
05/16/202611:16:05 PMbuy$32.16$0.045460.048970.00006923707.44
0x568...B791
0x39...2f7e
05/16/202611:16:05 PMsell$32.01$0.045450.048750.00006922704.38
0x5EF...F5A8
0xac...343b
05/16/202611:15:45 PMsell$3.53$0.045420.0053880.0000691777.88
0xC3f...FD1d
0xca...0279
05/16/202611:15:43 PMsell$0.3595$0.045420.00054750.000069187.91
0xda2...1051
0x0d...9305
05/16/202611:15:36 PMbuy$19.17$0.045430.029190.00006918421.98
0x568...B791
0xa6...a844
05/16/202611:15:30 PMbuy$26.62$0.045410.040540.00006916586.2
0x568...B791
0xec...5fba
05/16/202611:06:44 PMsell$0.1131$0.045390.00017220.000069132.49
0xf38...1552
0xb4...80e4
05/16/202611:05:59 PMbuy$18.05$0.045380.02750.00006911397.9
0x568...B791
0x09...4e60
05/16/202611:06:00 PMbuy$17.54$0.045390.026720.00006913386.53
0xB5C...eff6
0x14...135c
05/16/202611:05:40 PMsell$17.79$0.045370.02710.0000691392.26
0x285...246c
0xa2...75dc
05/16/202611:05:39 PMbuy$18.05$0.045340.02750.00006905398.25
0x568...B791
0x5f...4e03
05/16/202611:05:39 PMbuy$58.42$0.045360.088980.000069091,287.74
0x568...B791
0x40...4d52
05/16/202611:05:00 PMbuy$33.37$0.04530.050840.00006901736.79
0x999...0515
0xeb...3715
05/16/202611:05:00 PMbuy$30.57$0.045270.046580.00006897675.32
0x1E9...40D3
0x2c...2a17
05/16/202611:04:59 PMbuy$49.53$0.045250.075450.000068931,094.54
0x999...0515
0x3a...7f05
05/16/202611:05:01 PMbuy$19.23$0.045310.02930.00006903424.41
0xB5C...4ec8
0xb0...87e2
05/16/202611:04:58 PMbuy$33.09$0.045210.050420.00006889731.88
0x9df...7d92
0x87...4d53