WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04808
Price
0.00007591 WBNB
TVL
$274,856.17
MKT CAP
$2.4M
5m
0.02%
1h
0.06%
4h
-0.06%
24h
-0.48%
Share
TXNS
815
Buys
374
Sells
441
Volume
18K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.83M
Pooled WBNB:
$219.28

DAO/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04808. DAO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $17,580.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,378,245.33. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,856.18. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,856.18.

The total transactions of DAO/WBNB is 815 in the last 24 hours, 374 of which are buy transactions, and 441 are sales transactions.

DAO/WBNB pool has a trading volume of $17,580.46 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007591, captured at 2:34 PM UTC.

The price of converting 1 DAO to USD is $0.04808 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20262:32:52 PMsell$15.05$0.048080.023770.00007591313.19
0x7AF...195b
0xaa...adc4
04/18/20262:29:02 PMsell$2.36$0.048080.0037270.0000759249.09
0x4aB...1B4A
0xf0...5080
04/18/20262:27:50 PMsell$5.19$0.048070.0082070.00007592108.09
0x461...989e
0x2c...e05f
04/18/20262:26:10 PMsell$19.21$0.048070.030340.00007593399.65
0x1EA...fc86
0xff...bae6
04/18/20262:23:02 PMbuy$26.45$0.047980.041870.00007594551.3
0x05A...fA7d
0x0e...bd22
04/18/20262:22:18 PMbuy$11.05$0.048060.017460.00007592230.02
0xC3f...FD1d
0xaa...e2b3
04/18/20262:21:41 PMbuy$19.43$0.048090.030670.00007591404.03
0x5B1...4fa0
0xff...e82a
04/18/20262:10:44 PMsell$0.8586$0.048090.0013540.0000758817.85
0x5ec...1B22
0x03...12d4
04/18/20262:08:56 PMsell$2.36$0.04810.0037260.0000758849.1
0xF9B...345a
0x41...3289
04/18/20261:57:25 PMsell$6.76$0.048090.010670.00007589140.61
0xb06...38fd
0xa6...e3ea
04/18/20261:54:22 PMsell$11.35$0.04810.017910.0000759235.97
0x7AF...195b
0x7d...1fb2
04/18/20261:50:37 PMsell$25.23$0.048080.039850.00007592524.91
0x170...6858
0xab...df55
04/18/20261:49:23 PMsell$20.52$0.048070.032410.00007594426.86
0x179...cd3b
0x2e...4406
04/18/20261:48:51 PMsell$13.64$0.048060.021560.00007596283.87
0x7AF...195b
0x68...58b8
04/18/20261:48:23 PMsell$14.54$0.048050.022990.00007598302.66
0x7AF...195b
0x22...cb26
04/18/20261:43:33 PMsell$11.41$0.047980.018080.00007599237.96
0x57D...4f7a
0x7f...33f5
04/18/20261:40:51 PMbuy$24.99$0.048010.039570.000076520.69
0xAbb...2303
0x04...8139
04/18/20261:40:26 PMsell$4.12$0.0480.0065330.0000759785.99
0xC3f...FD1d
0xb2...76eb
04/18/20261:40:17 PMbuy$24.99$0.048010.039550.00007598520.63
0xAbb...2303
0xa8...4dc8
04/18/20261:40:13 PMbuy$26.59$0.048010.042060.00007595553.82
0x40D...39A4
0x82...270a