- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.23M
- Pooled WBNB:
- $191.26
DAO/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05381. DAO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $28,140.83. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,661,723.47. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $352,639.69. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $352,639.69.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1622 in the last 24 hours, 771 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $28,140.83 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0000576, captured at 4:19 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05381 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:19:08 AM | sell | $21.45 | $0.05381 | 0.02296 | 0.0000576 | 398.62 | 0xf8...0580 | |
| 01/15/2026 | 4:19:00 AM | sell | $17.75 | $0.05381 | 0.01901 | 0.00005762 | 329.95 | 0x1b...fea9 | |
| 01/15/2026 | 4:14:38 AM | buy | $7.13 | $0.05353 | 0.007679 | 0.00005763 | 133.24 | 0x5d...3261 | |
| 01/15/2026 | 4:12:06 AM | sell | $21.44 | $0.05379 | 0.02297 | 0.00005762 | 398.62 | 0x20...49b3 | |
| 01/15/2026 | 4:12:02 AM | sell | $12.53 | $0.0538 | 0.01342 | 0.00005764 | 232.92 | 0x76...6deb | |
| 01/15/2026 | 4:11:57 AM | buy | $26.33 | $0.05381 | 0.02821 | 0.00005764 | 489.44 | 0xae...9cbf | |
| 01/15/2026 | 4:11:33 AM | sell | $12.63 | $0.05379 | 0.01353 | 0.00005763 | 234.85 | 0x31...078f | |
| 01/15/2026 | 4:10:05 AM | sell | $15.21 | $0.05352 | 0.01638 | 0.00005764 | 284.21 | 0x66...6adb | |
| 01/15/2026 | 4:09:38 AM | buy | $8.12 | $0.05353 | 0.008752 | 0.00005765 | 151.81 | 0x82...3658 | |
| 01/15/2026 | 4:05:15 AM | sell | $9.96 | $0.05379 | 0.01068 | 0.00005764 | 185.31 | 0xe7...9099 | |
| 01/15/2026 | 4:04:45 AM | sell | $21.44 | $0.0538 | 0.02298 | 0.00005765 | 398.62 | - | 0x81...0af2 |
| 01/15/2026 | 4:03:09 AM | sell | $30.98 | $0.05378 | 0.03322 | 0.00005767 | 576.04 | 0xd7...f9bf | |
| 01/15/2026 | 4:02:42 AM | sell | $12.52 | $0.05377 | 0.01344 | 0.0000577 | 232.92 | 0x37...c359 | |
| 01/15/2026 | 4:02:49 AM | sell | $29.84 | $0.05376 | 0.03202 | 0.00005769 | 555.12 | - | 0xcd...fffe |
| 01/15/2026 | 4:02:36 AM | sell | $12.4 | $0.05378 | 0.0133 | 0.00005771 | 230.61 | 0x2a...7708 | |
| 01/15/2026 | 4:02:29 AM | sell | $12.4 | $0.05377 | 0.01331 | 0.00005772 | 230.61 | 0x57...7420 | |
| 01/15/2026 | 4:02:29 AM | sell | $12.52 | $0.05378 | 0.01344 | 0.00005773 | 232.92 | 0x88...052c | |
| 01/15/2026 | 4:01:59 AM | sell | $15.98 | $0.05376 | 0.01717 | 0.00005774 | 297.37 | 0xc0...36f7 | |
| 01/15/2026 | 4:00:06 AM | sell | $25.68 | $0.05375 | 0.02758 | 0.00005773 | 477.8 | - | 0x83...785a |
| 01/15/2026 | 4:00:05 AM | buy | $14.6 | $0.05377 | 0.01568 | 0.00005775 | 271.6 | - | 0xcf...2c9e |