- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.5M
- Pooled WBNB:
- $177.13
DAO/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04605. DAO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $70,735.12. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,277,819.82. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $327,138.33. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $327,138.33.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2002 in the last 24 hours, 1004 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $70,735.12 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00004914, captured at 4:42 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04605 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:42:52 AM | buy | $26.24 | $0.04606 | 0.028 | 0.00004915 | 569.79 | 0x9b...b5cb | |
| 01/22/2026 | 4:41:37 AM | buy | $1.71 | $0.04605 | 0.001825 | 0.00004914 | 37.13 | 0x3c...5ba1 | |
| 01/22/2026 | 4:41:37 AM | buy | $28.27 | $0.04604 | 0.03017 | 0.00004913 | 614.12 | 0x91...391d | |
| 01/22/2026 | 4:41:21 AM | sell | $0.07766 | $0.04602 | 0.00008287 | 0.00004911 | 1.68 | 0x61...9abc | |
| 01/22/2026 | 4:41:21 AM | buy | $18.89 | $0.04603 | 0.02016 | 0.00004911 | 410.53 | 0x0a...6e44 | |
| 01/22/2026 | 4:40:35 AM | buy | $22.88 | $0.04602 | 0.02442 | 0.0000491 | 497.31 | 0x0a...acc3 | |
| 01/22/2026 | 4:39:38 AM | sell | $10.28 | $0.046 | 0.01097 | 0.00004909 | 223.53 | 0x90...e1cf | |
| 01/22/2026 | 4:39:25 AM | buy | $68.27 | $0.046 | 0.07285 | 0.00004909 | 1,484.05 | 0x7b...f8dc | |
| 01/22/2026 | 4:39:25 AM | sell | $15.38 | $0.04601 | 0.01642 | 0.0000491 | 334.43 | 0xbc...541d | |
| 01/22/2026 | 4:39:23 AM | buy | $18.9 | $0.04598 | 0.02017 | 0.00004906 | 411.16 | 0x06...3d50 | |
| 01/22/2026 | 4:37:24 AM | buy | $26.24 | $0.04597 | 0.028 | 0.00004905 | 570.95 | 0xf8...c33a | |
| 01/22/2026 | 4:37:15 AM | buy | $9.75 | $0.04596 | 0.0104 | 0.00004904 | 212.15 | 0x54...49e5 | |
| 01/22/2026 | 4:36:33 AM | buy | $12.06 | $0.04595 | 0.01287 | 0.00004903 | 262.53 | 0xbc...07f7 | |
| 01/22/2026 | 4:36:00 AM | buy | $18.9 | $0.04594 | 0.02016 | 0.00004902 | 411.37 | 0xb6...12c9 | |
| 01/22/2026 | 4:33:57 AM | sell | $10.28 | $0.04593 | 0.01097 | 0.00004901 | 223.89 | 0x62...aaa4 | |
| 01/22/2026 | 4:32:53 AM | sell | $1.35 | $0.04593 | 0.001445 | 0.00004901 | 29.48 | 0x25...b66a | |
| 01/22/2026 | 4:30:37 AM | buy | $26.26 | $0.04593 | 0.02802 | 0.00004902 | 571.78 | 0xe0...37ff | |
| 01/22/2026 | 4:30:33 AM | buy | $18.91 | $0.04592 | 0.02018 | 0.000049 | 411.79 | 0x7c...de0b | |
| 01/22/2026 | 4:29:16 AM | buy | $26.26 | $0.04591 | 0.02802 | 0.00004899 | 572.03 | 0x35...ca85 | |
| 01/22/2026 | 4:29:00 AM | buy | $62.83 | $0.04588 | 0.06704 | 0.00004896 | 1,369.25 | 0x04...53ef |