Info about DAO-WBNB pair
- Pooled DAO:
- 3.02M
- Pooled WBNB:
- $205.53
DAO/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04112. DAO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $19,222.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,033,963.04. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $251,541.99. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $251,541.99.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 770 in the last 24 hours, 377 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $19,222.46 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0000664, captured at 12:55 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04112 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:38:07 AM | sell | $25.88 | $0.04112 | 0.0418 | 0.0000664 | 629.5 | 0x2a...6ef9 | |
| 04/30/2026 | 12:32:43 AM | buy | $16.69 | $0.04109 | 0.02698 | 0.00006642 | 406.23 | 0xe5...f57e | |
| 04/30/2026 | 12:32:23 AM | sell | $24.69 | $0.04111 | 0.03989 | 0.00006641 | 600.69 | 0x0f...86bb | |
| 04/30/2026 | 12:32:06 AM | sell | $17.09 | $0.0411 | 0.02763 | 0.00006643 | 415.96 | 0x4b...ea0c | |
| 04/30/2026 | 12:31:06 AM | sell | $21.28 | $0.04108 | 0.03443 | 0.00006645 | 518.15 | 0x69...40a2 | |
| 04/30/2026 | 12:30:24 AM | sell | $19.47 | $0.04108 | 0.03151 | 0.00006648 | 474.05 | 0xd4...25fb | |
| 04/30/2026 | 12:26:00 AM | sell | $11.44 | $0.04105 | 0.01853 | 0.00006649 | 278.79 | 0xa0...c683 | |
| 04/30/2026 | 12:20:06 AM | sell | $11.44 | $0.04106 | 0.01854 | 0.0000665 | 278.77 | 0xf1...9654 | |
| 04/30/2026 | 12:19:35 AM | sell | $17.03 | $0.04104 | 0.0276 | 0.00006652 | 414.93 | 0xd4...eef9 | |
| 04/30/2026 | 12:19:35 AM | buy | $95 | $0.04103 | 0.1539 | 0.00006649 | 2,315.38 | 0x7e...4a88 | |
| 04/30/2026 | 12:15:10 AM | buy | $7.31 | $0.04101 | 0.01184 | 0.00006644 | 178.28 | 0xeb...f2b0 | |
| 04/30/2026 | 12:07:56 AM | sell | $13.93 | $0.04105 | 0.02254 | 0.00006643 | 339.41 | 0x76...597f | |
| 04/30/2026 | 12:07:34 AM | sell | $3.03 | $0.04103 | 0.004916 | 0.00006643 | 74 | 0xd9...e47c | |
| 04/30/2026 | 12:04:57 AM | buy | $34.99 | $0.04101 | 0.05667 | 0.00006643 | 853.12 | 0x47...dc9b | |
| 04/30/2026 | 12:00:18 AM | buy | $57.53 | $0.041 | 0.09316 | 0.00006638 | 1,403.38 | 0xce...890f | |
| 04/30/2026 | 12:00:16 AM | sell | $178.87 | $0.04103 | 0.2896 | 0.00006643 | 4,359.56 | 0x06...cfbd | |
| 04/29/2026 | 11:51:56 PM | buy | $17.59 | $0.04107 | 0.0285 | 0.00006653 | 428.44 | 0x50...4bf4 | |
| 04/29/2026 | 11:47:38 PM | buy | $16.06 | $0.04108 | 0.02601 | 0.00006652 | 391.12 | 0x8a...3e66 | |
| 04/29/2026 | 11:45:47 PM | sell | $2.92 | $0.0411 | 0.004731 | 0.00006649 | 71.14 | 0x2d...bd38 | |
| 04/29/2026 | 11:40:39 PM | sell | $11.45 | $0.0411 | 0.01853 | 0.0000665 | 278.61 | 0xb1...e0a9 |