WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02204
Price
0.00002943 WBNB
TVL
$204,399.52
MKT CAP
$1.1M
5m
0.49%
1h
0.84%
4h
2.02%
24h
0.62%
Share
TXNS
1K
Buys
526
Sells
487
Volume
20K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.53M
Pooled WBNB:
$139.48

DAO/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02204. DAO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $20,189.18. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,090,540.29. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $204,399.52. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $204,399.52.

The total transactions of DAO/WBNB is 1013 in the last 24 hours, 526 of which are buy transactions, and 487 are sales transactions.

DAO/WBNB pool has a trading volume of $20,189.18 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002943, captured at 3:07 PM UTC.

The price of converting 1 DAO to USD is $0.02204 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:07:05 PMbuy$61.86$0.021960.082610.000029322,817.15
0x999...0515
0x1a...7bcb
10/29/20263:07:05 PMsell$66.3$0.022030.088520.000029413,009.42
0xCcB...0875
0xdb...0c6e
10/29/20263:07:05 PMbuy$165.12$0.022010.22040.000029397,500
0x937...37e5
0x6c...8954
10/29/20263:07:09 PMbuy$0.5468$0.022040.000730.0000294324.8
0xBe2...1E0f
0xcf...42fc
10/29/20263:07:09 PMbuy$0.07886$0.022040.00010520.000029433.57
0xBe2...1E0f
0xcf...42fc
10/29/20263:07:09 PMbuy$0.3326$0.022040.0004440.0000294315.08
0xBe2...1E0f
0xcf...42fc
10/29/20263:07:09 PMbuy$56.57$0.022030.075520.000029412,567.15
0xBe2...1E0f
0xcf...42fc
10/29/20263:06:39 PMsell$13.6$0.021940.018160.0000293620.01
0xb3F...79de
0x95...76a3
10/29/20263:00:13 PMsell$13.59$0.021940.018160.00002931619.78
0xa5A...BBE2
0x39...1ee2
10/29/20262:59:29 PMsell$11.97$0.021930.0160.00002932545.82
0xb3F...79de
0xad...be16
10/29/20262:54:11 PMsell$11.96$0.021920.0160.00002932545.69
0xeA4...db6e
0x88...e2ab
10/29/20262:51:56 PMsell$12.03$0.021920.01610.00002933548.95
0xb3F...79de
0x91...3e22
10/29/20262:51:13 PMsell$13.56$0.021910.018160.00002934619.23
0xb3F...79de
0x50...5d76
10/29/20262:50:35 PMsell$11.95$0.021910.0160.00002935545.32
0xb3F...79de
0xa2...f7eb
10/29/20262:49:55 PMbuy$22.97$0.02190.030780.000029351,048.73
0x666...bf53
0x3d...9a33
10/29/20262:48:53 PMbuy$11.94$0.02190.0160.00002934545.28
0xa5A...BBE2
0x76...d7a0
10/29/20262:48:31 PMbuy$12.02$0.021910.016090.00002933548.8
0xa5A...BBE2
0x28...eb01
10/29/20262:47:34 PMbuy$21.77$0.021910.029130.00002932993.38
0x487...85A9
0xcc...f7a2
10/29/20262:44:39 PMsell$9.54$0.021920.012750.00002931435.25
0xb3F...79de
0x9b...8ad4
10/29/20262:41:14 PMbuy$12.04$0.021930.016090.00002932549.07
0xb3F...79de
0x1f...b3c5