WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02924
Price
0.00005117 WBNB
TVL
$204,390.7
MKT CAP
$1.4M
5m
0%
1h
-0.13%
4h
-2.25%
24h
-5.18%
Share
TXNS
1K
Buys
580
Sells
577
Volume
21K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.44M
Pooled WBNB:
$181.52

DAO/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02924. DAO price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $20,757.77. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,446,548.94. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $204,390.70. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $204,390.70.

The total transactions of DAO/WBNB is 1157 in the last 24 hours, 580 of which are buy transactions, and 577 are sales transactions.

DAO/WBNB pool has a trading volume of $20,757.77 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005117, captured at 10:09 AM UTC.

The price of converting 1 DAO to USD is $0.02924 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:39:55 AMbuy$24.61$0.029240.043060.00005117841.47
0xF02...2485
0xb2...6fc0
06/23/20269:31:20 AMbuy$7.22$0.02930.01260.00005112246.55
0x7AF...195b
0xdf...6c86
06/23/20269:24:27 AMsell$12.33$0.029320.021490.00005112420.52
0xC3f...FD1d
0x21...fa4d
06/23/20269:21:07 AMsell$14.15$0.029310.024680.00005113482.73
0xC3f...FD1d
0x67...5468
06/23/20269:16:14 AMsell$22.24$0.02930.038830.00005115759.16
0xF02...2485
0xd2...0008
06/23/20269:13:15 AMbuy$31.93$0.02930.055750.000051151,089.82
0xefA...D59D
0x8a...1a3f
06/23/20269:08:29 AMbuy$19.66$0.029310.034290.00005113670.63
0xE79...1a26
0xaa...6990
06/23/20269:08:19 AMbuy$14.81$0.029310.025820.00005111505.18
0x314...F052
0x8f...b80e
06/23/20269:08:08 AMbuy$8.8$0.029320.015350.0000511300.39
0x39E...6596
0xe2...231e
06/23/20269:06:18 AMbuy$24.03$0.029320.041860.00005108819.55
0x55f...9d26
0xeb...a96c
06/23/20269:00:53 AMsell$19.62$0.029350.034150.00005107668.74
0x218...78Ea
0xf8...7ec4
06/23/20268:59:25 AMbuy$12.16$0.029320.021190.00005108414.79
0xcD6...9799
0x12...c158
06/23/20268:58:28 AMbuy$16.39$0.029330.028540.00005107558.85
0x055...b917
0x6b...b1a5
06/23/20268:55:32 AMbuy$4.79$0.029350.0083330.00005106163.21
0xC3f...FD1d
0x36...e0b3
06/23/20268:52:36 AMsell$18.58$0.029360.032320.00005105633.07
0xC56...C127
0xb4...d1ae
06/23/20268:51:54 AMsell$19.73$0.029350.034330.00005107672.26
0xeB3...3C4a
0xe7...159f
06/23/20268:46:11 AMbuy$19.63$0.029320.03420.00005108669.49
0x53e...D2Db
0x59...b2cd
06/23/20268:43:50 AMbuy$10.79$0.029330.018790.00005107368
0x3A3...4054
0x24...7ff4
06/23/20268:43:41 AMbuy$27.56$0.02930.048010.00005105940.48
0xdE7...dB60
0x35...1e7a
06/23/20268:40:27 AMsell$21.75$0.029320.037860.00005103741.84
0x796...FbF5
0xfe...0aba