WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02151
Price
0.00003129 WBNB
TVL
$193,323.55
MKT CAP
$1.1M
5m
0.69%
1h
-1.13%
4h
13.14%
24h
10.81%
Share
TXNS
1K
Buys
759
Sells
547
Volume
21K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.4M
Pooled WBNB:
$143.63

DAO/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02151. DAO price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $20,917.70. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,064,158.68. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $193,323.56. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $193,323.56.

The total transactions of DAO/WBNB is 1306 in the last 24 hours, 759 of which are buy transactions, and 547 are sales transactions.

DAO/WBNB pool has a trading volume of $20,917.70 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003129, captured at 4:47 PM UTC.

The price of converting 1 DAO to USD is $0.02151 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20264:42:12 PMbuy$10.99$0.021510.0160.00003129511.2
0xa5A...BBE2
0x8b...b7a2
11/09/20264:41:38 PMbuy$12.48$0.02150.018160.00003129580.5
0x2e5...Ce5D
0x22...a9d5
11/09/20264:41:20 PMbuy$14.78$0.021470.02150.00003125688.26
0x2e5...Ce5D
0x78...d2a8
11/09/20264:41:29 PMbuy$11.06$0.021490.016090.00003127514.75
0xb3F...79de
0xdb...acd8
11/09/20264:41:17 PMbuy$14.78$0.021460.02150.00003124688.47
0x2e5...Ce5D
0x62...3e92
11/09/20264:41:32 PMbuy$11.06$0.021490.016090.00003128514.63
0xb3F...79de
0xec...b615
11/09/20264:41:24 PMbuy$12.48$0.021480.018160.00003126580.93
0xb3F...79de
0x70...7ae6
11/09/20264:41:22 PMbuy$10.99$0.021480.0160.00003125511.83
0x2e5...Ce5D
0x0f...1b0b
11/09/20264:41:12 PMbuy$87.4$0.021440.12710.00003124,075.21
0x999...0515
0x6e...04fb
11/09/20264:40:54 PMbuy$18.84$0.021420.027410.00003118879.19
0x568...B791
0x14...1022
11/09/20264:40:54 PMsell$12.48$0.021420.018170.00003117582.86
0x2e5...Ce5D
0xe9...a67b
11/09/20264:40:33 PMbuy$24.02$0.021430.034940.000031161,121.09
0x568...B791
0x32...1c32
11/09/20264:40:04 PMsell$11$0.021420.0160.00003115513.66
0xb3F...79de
0x99...98c3
11/09/20264:39:51 PMbuy$16.21$0.02140.023570.00003112757.32
0xb3F...79de
0x21...37df
11/09/20264:39:55 PMsell$0.783$0.021410.0011380.0000311436.56
0x2e5...Ce5D
0xbe...70a9
11/09/20264:39:55 PMbuy$22.63$0.021420.032910.000031151,056.44
0x568...B791
0x37...1cce
11/09/20264:39:54 PMbuy$25.46$0.021410.037030.000031141,189.19
0x568...B791
0x6f...76dc
11/09/20264:39:43 PMbuy$36.1$0.021390.05250.000031111,687.63
0x568...B791
0x8a...9953
11/09/20264:39:02 PMbuy$9.46$0.021390.013750.00003108442.52
0x568...B791
0xbb...5608
11/09/20264:39:16 PMbuy$14.8$0.02140.02150.00003109691.73
0xa5A...BBE2
0x5d...14b6