WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0443
Price
0.00007045 WBNB
TVL
$263,005.89
MKT CAP
$2.2M
5m
0%
1h
-0.04%
4h
-1.06%
24h
-1.26%
Share
TXNS
563
Buys
285
Sells
278
Volume
9K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.93M
Pooled WBNB:
$211.49

DAO/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0443. DAO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $9,072.21. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,191,395.56. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $263,005.89. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $263,005.89.

The total transactions of DAO/WBNB is 563 in the last 24 hours, 285 of which are buy transactions, and 278 are sales transactions.

DAO/WBNB pool has a trading volume of $9,072.21 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007045, captured at 9:41 PM UTC.

The price of converting 1 DAO to USD is $0.0443 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20269:35:12 PMbuy$4.13$0.04430.0065730.0000704593.3
0xC3f...FD1d
0xeb...9633
04/25/20269:31:35 PMbuy$4.73$0.044310.0075310.00007044106.91
0xC3f...FD1d
0x8c...f45f
04/25/20268:52:19 PMsell$0.1666$0.044320.00026490.000070443.76
0xC3f...FD1d
0x50...3b9c
04/25/20268:38:21 PMsell$3.07$0.044320.0048860.0000704469.36
0xc5E...7aC0
0xd2...e50b
04/25/20268:38:08 PMsell$53.55$0.044330.085120.000070471,207.85
0x080...FF83
0x52...0d5a
04/25/20268:21:42 PMbuy$1.95$0.044350.0031010.0000705243.98
0xC3f...FD1d
0xd1...e18a
04/25/20268:17:56 PMbuy$6.04$0.044340.0096110.00007051136.29
0x437...2cB3
0x49...32b5
04/25/20268:16:51 PMsell$332.68$0.044350.52880.000070517,500
0xBBC...B777
0x29...e372
04/25/20268:16:51 PMbuy$149.65$0.04430.23790.000070433,377.96
0x999...0515
0xeb...b2f8
04/25/20268:15:52 PMsell$3.07$0.044460.0048860.000070769.12
0xeb2...6101
0x2f...ec4c
04/25/20268:15:42 PMsell$0.4597$0.044460.0007310.000070710.33
0x568...B791
0xea...38dc
04/25/20268:15:43 PMbuy$0.3439$0.044470.00054680.000070717.73
0xe24...321b
0x80...57f6
04/25/20268:15:42 PMsell$187.09$0.044520.29750.00007084,201.71
0x1dC...B4d8
0x37...4e80
04/25/20268:14:14 PMsell$5.21$0.04460.0082920.00007091116.94
0xdE3...DF1D
0xf6...138e
04/25/20268:13:18 PMsell$6.79$0.04460.01080.00007091152.33
0x0F6...A6cE
0x08...7fd3
04/25/20268:07:29 PMbuy$23.16$0.044570.036860.00007092519.72
0x2A0...5cDC
0xa6...dbc1
04/25/20268:07:24 PMsell$45.8$0.044560.072880.000070921,027.72
0x999...0515
0xa9...4d39
04/25/20268:05:49 PMbuy$6.7$0.044590.010670.00007095150.38
0xC3f...FD1d
0x1d...2ae0
04/25/20267:55:41 PMsell$6.79$0.044620.01080.00007094152.27
0x3E3...553c
0x6b...983d
04/25/20267:55:10 PMsell$6.79$0.044610.01080.00007095152.26
0xDa4...f59D
0x16...09cb