WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05054
Price
0.00008297 WBNB
TVL
$276,179.49
MKT CAP
$2.5M
5m
0%
1h
0.62%
4h
-0.14%
24h
-0.50%
Share
TXNS
914
Buys
409
Sells
505
Volume
17K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.71M
Pooled WBNB:
$228.92

DAO/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05054. DAO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $17,122.99. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,499,786.50. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $276,179.50. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $276,179.50.

The total transactions of DAO/WBNB is 914 in the last 24 hours, 409 of which are buy transactions, and 505 are sales transactions.

DAO/WBNB pool has a trading volume of $17,122.99 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008297, captured at 7:07 PM UTC.

The price of converting 1 DAO to USD is $0.05054 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:01:55 PMsell$13.69$0.050540.022480.00008297270.97
0xF79...0992
0xa0...c207
04/10/20266:55:22 PMsell$12.44$0.050550.020430.00008298246.2
0xC3f...FD1d
0xa5...737d
04/10/20266:53:15 PMsell$17.83$0.050530.029290.000083352.88
0xC3f...FD1d
0xb1...b6f0
04/10/20266:52:44 PMsell$13.54$0.050530.022250.00008302267.98
0x7AF...195b
0x35...9594
04/10/20266:38:53 PMsell$9.37$0.050510.015410.00008304185.6
0xC3f...FD1d
0xe3...5348
04/10/20266:29:47 PMsell$24.98$0.05050.041090.00008306494.7
0xA01...1eCA
0xe3...52b9
04/10/20266:21:59 PMsell$5.89$0.050470.0096980.00008308116.73
0xC3f...FD1d
0x96...61b0
04/10/20266:21:03 PMsell$8.48$0.050470.013960.00008309168.1
0x7b0...Cb01
0xb0...3c65
04/10/20266:20:52 PMsell$8.48$0.050460.013960.0000831168.09
0x631...157B
0x96...b226
04/10/20266:18:43 PMbuy$10.13$0.050450.01670.00008311200.93
0xF03...59e3
0x4a...393c
04/10/20266:18:12 PMbuy$10.14$0.050470.01670.0000831200.96
0x020...9F43
0xdf...a2b2
04/10/20266:15:33 PMsell$8$0.050470.013170.00008308158.51
0xC3f...FD1d
0xe8...df02
04/10/20266:14:25 PMsell$5$0.050470.0082430.0000830999.21
0x8d0...643A
0x0c...540f
04/10/20266:11:27 PMsell$5$0.050470.0082430.000083199.2
0x459...59A4
0x3d...d19b
04/10/20266:11:11 PMsell$5$0.050470.0082440.000083199.2
0x2b3...feDD
0x55...b375
04/10/20266:10:40 PMsell$6.48$0.050220.010730.00008311129.13
0x389...824A
0xa4...260f
04/10/20266:10:38 PMsell$5$0.050450.0082450.0000831299.19
0x7ab...8a7C
0x33...94ac
04/10/20266:09:18 PMsell$6.51$0.050460.010730.00008312129.11
0xA41...E395
0xd8...9238
04/10/20266:08:06 PMbuy$6.33$0.050430.010440.00008314125.62
0x62e...fDaa
0xc1...2f2d
04/10/20266:04:49 PMbuy$16.13$0.050230.026690.00008313321.14
0xd99...b6f9
0xff...8dcf