WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03094
Price
0.00005071 WBNB
TVL
$217,201.18
MKT CAP
$1.5M
5m
0.04%
1h
-0.34%
4h
-0.86%
24h
0.93%
Share
TXNS
2K
Buys
788
Sells
745
Volume
25K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.46M
Pooled WBNB:
$180.66

DAO/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03094. DAO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $25,319.05. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,530,377.34. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $217,201.19. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $217,201.19.

The total transactions of DAO/WBNB is 1533 in the last 24 hours, 788 of which are buy transactions, and 745 are sales transactions.

DAO/WBNB pool has a trading volume of $25,319.05 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005071, captured at 1:12 AM UTC.

The price of converting 1 DAO to USD is $0.03094 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:09:36 AMsell$51.51$0.030940.084420.000050711,664.8
0x999...0515
0x5a...c6ed
06/14/20261:07:29 AMbuy$53.08$0.030920.087050.000050721,716.27
0x999...0515
0x8a...355c
06/14/20261:07:29 AMsell$158.74$0.030950.26030.000050765,128.72
0x1dC...B4d8
0x8a...4c35
06/14/202612:52:52 AMbuy$10.77$0.030960.017680.00005084347.8
0xC3f...FD1d
0xfa...f273
06/14/202612:52:09 AMbuy$11.98$0.030960.019660.00005083386.9
0xC3f...FD1d
0xd2...c1fa
06/14/202612:49:42 AMbuy$9.55$0.030980.015670.00005082308.44
0xda2...1051
0x0e...0639
06/14/202612:49:36 AMsell$19.36$0.030970.031770.00005081625.19
0x568...B791
0x33...139a
06/14/202612:49:36 AMbuy$11.55$0.030980.018940.00005083372.75
0xB5C...7fA2
0xfe...7cd3
06/14/202612:49:35 AMsell$22.48$0.030980.036890.00005082725.82
0x568...B791
0x6a...d292
06/14/202612:49:35 AMbuy$20.05$0.030990.03290.00005083647.16
0xC3f...FD1d
0x5e...65d6
06/14/202612:49:29 AMsell$15.88$0.030990.026050.00005084512.37
0x568...B791
0xf3...dda7
06/14/202612:49:30 AMsell$22.48$0.030980.036890.00005082725.82
0x568...B791
0x5b...c8ed
06/14/202612:49:16 AMbuy$11.33$0.0310.018590.00005086365.62
0xfaC...E057
0x00...da29
06/14/202612:49:14 AMsell$22.27$0.030990.036540.00005085718.64
0x568...B791
0x18...1a8a
06/14/202612:49:14 AMbuy$11.41$0.0310.018720.00005087368.03
0x730...7062
0xae...5930
06/14/202612:49:08 AMbuy$18.78$0.031010.030810.00005087605.66
0xCbE...4064
0x80...c23b
06/14/202612:49:09 AMsell$22.5$0.0310.036920.00005086725.82
0x568...B791
0xca...fc85
06/14/202612:49:03 AMsell$19.97$0.031010.032760.00005086644.13
0x568...B791
0x3b...cdb7
06/14/202612:48:38 AMbuy$3.46$0.031020.0056820.00005088111.67
0xC3f...FD1d
0x86...5c6a
06/14/202612:48:31 AMbuy$8.8$0.031020.014430.00005088283.7
0xB5C...A42a
0x84...a895