WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03165
Price
0.00005402 WBNB
TVL
$215,213.91
MKT CAP
$1.6M
5m
0.03%
1h
-0.36%
4h
0.45%
24h
-0.24%
Share
TXNS
2K
Buys
863
Sells
839
Volume
69K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.35M
Pooled WBNB:
$186.31

DAO/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03165. DAO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $68,594.36. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,565,680.82. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $215,213.92. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $215,213.92.

The total transactions of DAO/WBNB is 1702 in the last 24 hours, 863 of which are buy transactions, and 839 are sales transactions.

DAO/WBNB pool has a trading volume of $68,594.36 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005402, captured at 8:38 AM UTC.

The price of converting 1 DAO to USD is $0.03165 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:37:48 AMbuy$23.93$0.031650.040840.00005402756.05
0x30F...8B18
0xe2...092e
06/20/20268:32:55 AMbuy$10.17$0.031640.017360.000054321.47
0xC3f...FD1d
0xcf...2931
06/20/20268:26:14 AMbuy$9.43$0.031650.016090.00005399297.99
0xC3f...FD1d
0x40...f008
06/20/20268:26:15 AMbuy$0.01876$0.031650.0000320.0000540.5926
0xe24...321b
0xca...1697
06/20/20268:24:24 AMbuy$1.69$0.031650.0028950.0000539953.62
0x7AF...195b
0xff...2663
06/20/20268:22:24 AMbuy$18.88$0.031650.03220.00005398596.58
0x53e...D2Db
0xa5...ca9e
06/20/20268:21:58 AMbuy$10.32$0.031660.017580.00005396325.9
0xC3f...FD1d
0xf7...308a
06/20/20268:20:02 AMbuy$4.12$0.031670.007020.00005395130.11
0x7AF...195b
0xb8...9906
06/20/20268:17:23 AMbuy$0.2627$0.031690.00044730.000053958.29
0x7AF...195b
0x9f...e3e8
06/20/20268:17:12 AMbuy$7.73$0.031690.013170.00005395244.21
0xb2D...9058
0x94...bff7
06/20/20268:17:04 AMsell$123.89$0.03170.21090.000053983,907.76
0x568...B791
0x0a...0188
06/20/20268:17:04 AMbuy$26.84$0.031670.04570.00005393847.41
0x742...fc7d
0xe3...774f
06/20/20268:17:04 AMsell$61.07$0.031680.1040.000053941,928.01
0x568...B791
0x7a...b40d
06/20/20268:17:04 AMbuy$49.65$0.031680.084540.000053951,566.92
0xE43...aB3F
0x8b...6942
06/20/20268:17:03 AMsell$23.31$0.031740.03970.00005406734.4
0x568...B791
0x2a...60e9
06/20/20268:16:17 AMsell$11.01$0.031740.018760.00005407347.02
0xC3f...FD1d
0x75...5e92
06/20/20268:15:08 AMsell$11.18$0.031740.019040.00005409352.17
0xC3f...FD1d
0x8d...3527
06/20/20268:07:26 AMbuy$21.6$0.031710.036850.00005409681.26
0x761...b419
0x04...c439
06/20/20268:06:36 AMbuy$13.55$0.031720.02310.00005407427.31
0x7AF...195b
0x68...dbbe
06/20/20268:02:15 AMbuy$19.88$0.031720.033880.00005406626.74
0x456...404A
0xf3...0c29