WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04509
Price
0.0000707 WBNB
TVL
$267,177.15
MKT CAP
$2.2M
5m
-0.01%
1h
0.12%
4h
0.21%
24h
-3.21%
Share
TXNS
1K
Buys
497
Sells
509
Volume
19K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.93M
Pooled WBNB:
$211.87

DAO/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04509. DAO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $19,210.15. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,230,290.53. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $267,177.16. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $267,177.16.

The total transactions of DAO/WBNB is 1006 in the last 24 hours, 497 of which are buy transactions, and 509 are sales transactions.

DAO/WBNB pool has a trading volume of $19,210.15 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000707, captured at 6:42 AM UTC.

The price of converting 1 DAO to USD is $0.04509 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20266:39:25 AMsell$5.25$0.045090.0082340.0000707116.45
0x5CD...a055
0x89...2902
04/23/20266:37:30 AMbuy$1.6$0.045080.0025160.0000707235.58
0xC3f...FD1d
0x97...0a39
04/23/20266:34:58 AMsell$3.1$0.045090.0048610.000070768.74
0x3B8...b5e1
0x60...72af
04/23/20266:12:29 AMsell$1.05$0.044880.0016540.0000707123.39
0xC3f...FD1d
0x27...42d6
04/23/20266:10:26 AMsell$1.77$0.045090.0027870.0000707139.42
0xC3f...FD1d
0x7e...c168
04/23/20266:05:25 AMsell$12.51$0.045090.019630.00007072277.61
0x7AF...195b
0x6b...792a
04/23/20266:04:18 AMsell$7.48$0.04510.011740.00007073166.05
0xC3f...FD1d
0x07...2a6b
04/23/20266:02:07 AMsell$6.53$0.045070.010260.00007073145.06
0x7Bd...1FdE
0xca...5fdc
04/23/20266:01:47 AMsell$11.99$0.045080.018820.00007074266.02
0xC3f...FD1d
0xa3...8d9d
04/23/20265:57:22 AMsell$6.83$0.045070.010720.00007075151.53
0xe7a...983D
0x8f...0af1
04/23/20265:56:35 AMsell$4.03$0.045080.0063280.0000707689.43
0xf52...eA76
0x1d...13d9
04/23/20265:51:32 AMsell$11.57$0.045070.018160.00007077256.71
0x40f...66A8
0xec...2b16
04/23/20265:49:33 AMsell$6.82$0.045050.010720.00007078151.51
0xbb6...0Ac7
0xe4...c0f9
04/23/20265:48:21 AMsell$3.09$0.045050.0048630.0000707868.7
0x710...9f1b
0x34...c1e0
04/23/20265:46:13 AMsell$11.56$0.045050.018170.00007079256.68
0x85c...45f6
0x8b...6865
04/23/20265:45:49 AMsell$2.37$0.045040.0037370.000070852.77
0x7D6...2Cc1
0x1f...f4c9
04/23/20265:45:25 AMsell$4.02$0.045040.0063310.000070889.41
0x82E...1592
0xe6...9f31
04/23/20265:43:57 AMsell$8.88$0.045040.013960.00007081197.18
0xF8E...De5A
0x99...7b63
04/23/20265:41:12 AMsell$2.37$0.045030.0037360.0000708252.76
0xf9B...4353
0x44...a205
04/23/20265:36:59 AMbuy$7.7$0.0450.012120.00007083171.16
0x653...75b3
0xcc...3949