WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02315
Price
0.00003022 WBNB
TVL
$211,686.09
MKT CAP
$1.1M
5m
-0.25%
1h
0.04%
4h
0.58%
24h
1.22%
Share
TXNS
599
Buys
257
Sells
342
Volume
14K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.47M
Pooled WBNB:
$141.18

DAO/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02315. DAO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $14,341.02. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,145,092.26. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $211,686.10. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $211,686.10.

The total transactions of DAO/WBNB is 599 in the last 24 hours, 257 of which are buy transactions, and 342 are sales transactions.

DAO/WBNB pool has a trading volume of $14,341.02 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003022, captured at 2:54 PM UTC.

The price of converting 1 DAO to USD is $0.02315 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:53:03 PMsell$29.18$0.023150.038090.000030221,260.4
0x65c...8985
0x4e...9bad
09/05/20262:50:31 PMsell$23.66$0.023150.030910.000030231,022.29
0xdc9...904a
0x1c...0196
09/05/20262:47:44 PMsell$25.39$0.02320.033090.000030251,094.1
0x647...076e
0x30...ac7d
09/05/20262:45:15 PMsell$34.58$0.023180.045150.000030261,491.92
0xA70...5D53
0x45...e4c6
09/05/20262:45:14 PMbuy$0.5278$0.023190.00068910.0000302822.75
0x650...6895
0xd4...94af
09/05/20262:45:12 PMsell$25.14$0.023190.032830.000030281,084.09
0xcb3...7b1D
0xdf...8a7a
09/05/20262:44:56 PMsell$31.98$0.023150.041860.00003031,381.48
0x9df...7d92
0x69...9751
09/05/20262:44:25 PMbuy$121.07$0.02320.1580.000030285,218.61
0x746...66Cb
0x50...e0c9
09/05/20262:42:02 PMbuy$44.19$0.023160.057660.000030231,907.29
0x999...49b0
0xa1...8796
09/05/20262:41:51 PMsell$25.44$0.023270.033030.000030221,093
0xe21...Ea74
0xa2...b46c
09/05/20262:36:55 PMbuy$25.71$0.023270.033390.000030221,104.81
0x737...CB57
0x8b...9ec4
09/05/20262:34:07 PMsell$23.58$0.023130.030810.000030221,019.52
0x647...076e
0x8e...387a
09/05/20262:31:56 PMsell$30.49$0.023220.039690.000030231,312.87
0x276...7b03
0xee...ab1f
09/05/20262:31:31 PMsell$25.14$0.02320.032780.000030251,083.78
0x30F...8B18
0x60...2410
09/05/20262:31:03 PMsell$25.61$0.023190.033410.000030261,103.94
0xB3E...AC38
0xde...2c53
09/05/20262:30:04 PMsell$26.28$0.02320.034290.000030281,132.46
0xBF2...5950
0x57...c8ed
09/05/20262:27:30 PMsell$29.32$0.023090.038460.00003031,269.47
0x222...E590
0x5b...cd0a
09/05/20262:25:43 PMsell$24.32$0.02310.031920.000030311,052.95
0xB48...1ce6
0xda...f8d1
09/05/20262:22:03 PMsell$24.33$0.023210.031780.000030331,048.07
0x647...7050
0x01...f1f5
09/05/20262:19:31 PMbuy$14.86$0.023110.01950.00003033642.92
0x05A...fA7d
0xe3...f26a