WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04514
Price
0.00006897 WBNB
TVL
$270,971.09
MKT CAP
$2.2M
5m
-0.05%
1h
0.02%
4h
0.46%
24h
0.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.97M
Pooled WBNB:
$209.44

DAO/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04514. DAO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $67,138.15. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,232,614.46. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $270,971.09. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $270,971.09.

The total transactions of DAO/WBNB is 2204 in the last 24 hours, 1081 of which are buy transactions, and 1123 are sales transactions.

DAO/WBNB pool has a trading volume of $67,138.15 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006897, captured at 8:20 AM UTC.

The price of converting 1 DAO to USD is $0.04514 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:19:46 AMbuy$11.62$0.045140.017750.00006897257.48
0x7AF...195b
0x32...aca8
05/17/20268:18:41 AMbuy$8.64$0.045150.013190.00006896191.38
0xC3f...FD1d
0xfe...0aaa
05/17/20268:13:24 AMbuy$10.77$0.045160.016440.00006895238.53
0xC3f...FD1d
0x9f...294b
05/17/20268:08:23 AMsell$20.04$0.045150.030590.00006894443.79
0x568...B791
0x21...55af
05/17/20268:06:58 AMsell$6.28$0.045180.0095930.00006895139.12
0xC3f...FD1d
0x2a...81c7
05/17/20268:04:35 AMbuy$27.35$0.045160.041770.00006895605.74
0x568...B791
0x89...8539
05/17/20268:00:12 AMsell$21.93$0.045180.033460.00006894485.37
0x568...B791
0x26...f5f6
05/17/20267:57:23 AMsell$2.22$0.045170.0033930.0000689549.21
0xC3f...FD1d
0xf6...0591
05/17/20267:57:11 AMsell$1.5$0.045170.0022910.0000689533.22
0x7AF...195b
0x24...f8a8
05/17/20267:57:07 AMsell$25.46$0.045180.038860.00006897563.51
0xB5C...145b
0x1a...d96b
05/17/20267:57:06 AMbuy$29.34$0.045190.044780.00006898649.21
0x568...B791
0xf4...4b6b
05/17/20267:57:06 AMbuy$29.34$0.045170.044780.00006895649.5
0x568...B791
0xf3...8d57
05/17/20267:57:04 AMbuy$44.12$0.045150.067340.00006891977.23
0x568...B791
0x57...417f
05/17/20267:57:04 AMbuy$21.55$0.045120.032890.00006887477.6
0x568...B791
0xc1...7dec
05/17/20267:53:15 AMsell$24.93$0.045140.038050.00006889552.39
0x568...B791
0x85...94ec
05/17/20267:53:16 AMsell$29.23$0.045120.04460.00006886647.73
0x568...B791
0xc4...8b3f
05/17/20267:53:05 AMsell$10.38$0.045160.015840.00006891229.87
0xC8d...9053
0xf4...c5d6
05/17/20267:53:00 AMbuy$30.54$0.045160.04660.00006891676.19
0x568...B791
0x31...210b
05/17/20267:47:19 AMsell$25.97$0.045160.039630.0000689575.26
0x2C1...b016
0x3d...b00c
05/17/20267:47:19 AMbuy$29.35$0.045160.044780.00006891649.84
0x568...B791
0x43...e084