- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.19M
- Pooled WBNB:
- $194.59
DAO/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03795. DAO price is up 16.86% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $85,399.17. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,877,106.77. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $244,979.70. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $244,979.70.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2281 in the last 24 hours, 1054 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $85,399.17 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00005952, captured at 10:40 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.03795 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:38:50 PM | buy | $17.48 | $0.03795 | 0.02741 | 0.00005952 | 460.57 | 0xec...7c46 | |
| 03/09/2026 | 10:36:23 PM | buy | $25.24 | $0.03796 | 0.03956 | 0.00005949 | 664.95 | 0x19...6e28 | |
| 03/09/2026 | 10:36:04 PM | buy | $41.17 | $0.038 | 0.06441 | 0.00005946 | 1,083.28 | 0x8d...0c27 | |
| 03/09/2026 | 10:33:49 PM | buy | $10.92 | $0.038 | 0.01708 | 0.00005944 | 287.36 | 0x99...a019 | |
| 03/09/2026 | 10:33:49 PM | sell | $22.12 | $0.038 | 0.03459 | 0.00005943 | 582.06 | 0x23...89a8 | |
| 03/09/2026 | 10:33:48 PM | buy | $17.52 | $0.03801 | 0.02741 | 0.00005944 | 461.1 | 0x36...be58 | |
| 03/09/2026 | 10:33:47 PM | sell | $21.9 | $0.038 | 0.03425 | 0.00005943 | 576.3 | 0xd5...3825 | |
| 03/09/2026 | 10:33:46 PM | sell | $21.47 | $0.03801 | 0.03359 | 0.00005946 | 564.95 | 0x3b...b353 | |
| 03/09/2026 | 10:33:31 PM | buy | $1.26 | $0.03803 | 0.001973 | 0.00005948 | 33.18 | 0x28...4716 | |
| 03/09/2026 | 10:33:23 PM | buy | $13.83 | $0.03802 | 0.02163 | 0.00005947 | 363.82 | 0xf1...5770 | |
| 03/09/2026 | 10:33:22 PM | sell | $26.73 | $0.03801 | 0.04181 | 0.00005946 | 703.2 | 0xae...b7e0 | |
| 03/09/2026 | 10:33:22 PM | buy | $0.2534 | $0.03803 | 0.0003964 | 0.00005949 | 6.66 | 0x72...3092 | |
| 03/09/2026 | 10:33:22 PM | buy | $10.92 | $0.03803 | 0.01708 | 0.00005948 | 287.13 | 0x1b...b2cd | |
| 03/09/2026 | 10:33:22 PM | buy | $0.1208 | $0.03803 | 0.000189 | 0.00005949 | 3.17 | 0xc6...1a71 | |
| 03/09/2026 | 10:33:18 PM | sell | $33.95 | $0.03803 | 0.05311 | 0.00005948 | 892.88 | 0xe7...e132 | |
| 03/09/2026 | 10:33:20 PM | buy | $22.2 | $0.03803 | 0.03472 | 0.00005949 | 583.67 | 0x95...2d10 | |
| 03/09/2026 | 10:33:21 PM | sell | $22.35 | $0.03802 | 0.03496 | 0.00005948 | 587.89 | 0x52...542b | |
| 03/09/2026 | 10:31:39 PM | sell | $51.59 | $0.03804 | 0.08069 | 0.0000595 | 1,356.09 | 0xa5...6cdf | |
| 03/09/2026 | 10:31:39 PM | buy | $27.43 | $0.03804 | 0.04291 | 0.0000595 | 721.13 | 0xda...f5d0 | |
| 03/09/2026 | 10:31:33 PM | sell | $23.51 | $0.03805 | 0.03677 | 0.00005951 | 617.87 | 0x23...4a4a |