WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04465
Price
0.00007003 WBNB
TVL
$265,880.42
MKT CAP
$2.2M
5m
0%
1h
-0.17%
4h
-0.58%
24h
-0.83%
Share
TXNS
2K
Buys
1K
Sells
971
Volume
60K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.94M
Pooled WBNB:
$210.89

DAO/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04465. DAO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $60,352.41. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,208,747.75. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $265,880.43. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $265,880.43.

The total transactions of DAO/WBNB is 2147 in the last 24 hours, 1176 of which are buy transactions, and 971 are sales transactions.

DAO/WBNB pool has a trading volume of $60,352.41 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007003, captured at 2:34 AM UTC.

The price of converting 1 DAO to USD is $0.04465 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:29:09 AMbuy$6.06$0.044650.0095060.00007003135.730x3b...5790
04/24/20262:25:24 AMbuy$9.99$0.044650.015680.00007002223.910x0e...489f
04/24/20262:21:52 AMbuy$12.84$0.044660.020130.00007001287.620x34...eac6
04/24/20262:18:51 AMsell$4.21$0.044670.0066080.0000699994.410x89...cafc
04/24/20262:11:10 AMbuy$3.9$0.044710.0061160.0000700187.360x64...6cfe
04/24/20262:10:18 AMbuy$8.92$0.044690.013960.00006999199.570xe6...a2e9
04/24/20262:10:20 AMbuy$8.92$0.04470.013960.00007001199.510x56...a9cb
04/24/20262:10:19 AMsell$8.35$0.044690.013080.00007186.90x50...3602
04/24/20262:10:18 AMbuy$8.92$0.04470.013960.00007199.540xd6...ca44
04/24/20262:10:17 AMbuy$8.92$0.044680.013960.00006998199.590x98...3a1e
04/24/20262:10:20 AMsell$10.31$0.044690.016150.00007230.830xd8...60d2
04/24/20262:10:19 AMbuy$8.92$0.04470.013960.00007001199.510x9e...41a9
04/24/20262:10:12 AMsell$26.8$0.044680.041980.00006998599.880x3c...9bbf
04/24/20262:10:12 AMbuy$8.91$0.04470.013960.00007199.540x16...423d
04/24/20262:10:11 AMbuy$8.91$0.044690.013960.00006999199.570x76...8b25
04/24/20262:10:11 AMbuy$8.91$0.044680.013960.00006998199.590x03...6c57
04/24/20262:10:10 AMbuy$8.91$0.044680.013960.00006997199.620x1c...0efa
04/24/20262:10:10 AMbuy$8.91$0.044670.013960.00006996199.650xad...f306
04/24/20262:10:09 AMbuy$8.91$0.044660.013960.00006994199.70x5b...db0a
04/24/20262:10:09 AMbuy$8.91$0.044670.013960.00006995199.670xbd...bc99