WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04478
Price
0.00006958 WBNB
TVL
$267,648.41
MKT CAP
$2.2M
5m
-0.03%
1h
0.69%
4h
0.70%
24h
-0.92%
Share
TXNS
2K
Buys
878
Sells
825
Volume
47K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.95M
Pooled WBNB:
$210.33

DAO/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04478. DAO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $46,615.09. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,215,013.04. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $267,648.42. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $267,648.42.

The total transactions of DAO/WBNB is 1703 in the last 24 hours, 878 of which are buy transactions, and 825 are sales transactions.

DAO/WBNB pool has a trading volume of $46,615.09 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006958, captured at 2:31 AM UTC.

The price of converting 1 DAO to USD is $0.04478 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:29:52 AMbuy$7.47$0.044780.011610.00006958166.93
0xC3f...FD1d
0x12...4868
05/19/20262:26:08 AMbuy$26.64$0.044820.041350.00006956594.54
0x73e...875A
0x13...89af
05/19/20262:25:14 AMsell$37.01$0.044810.057450.00006955825.98
0x0dc...d1ee
0xe8...4ea9
05/19/20262:24:45 AMsell$30.27$0.044790.047020.00006959675.79
0x293...17e3
0x0d...7486
05/19/20262:24:29 AMsell$6.82$0.044780.01060.0000696152.33
0xC3f...FD1d
0xc5...801f
05/19/20262:22:40 AMsell$9.15$0.044770.014240.00006961204.58
0xE95...0Dd5
0x76...311c
05/19/20262:20:40 AMsell$20.32$0.044770.03160.00006963453.9
0x768...4E18
0x67...9b34
05/19/20262:20:14 AMsell$18.36$0.044760.028570.00006965410.3
0x7AF...195b
0xe9...c437
05/19/20262:18:07 AMsell$15.57$0.044750.024240.00006967347.95
0x51f...1d11
0x6a...2385
05/19/20262:16:42 AMbuy$7.4$0.044710.011530.00006969165.55
0x7AF...195b
0x2d...634b
05/19/20262:15:23 AMbuy$3.07$0.044720.0047940.0000696868.8
0xe50...B33D
0xfc...e43d
05/19/20262:14:08 AMsell$7.01$0.044740.010920.00006967156.82
0x7B9...be6b
0xac...e737
05/19/20262:13:09 AMsell$2.42$0.044730.0037750.0000696754.18
0x6a5...3E22
0xdb...d2c4
05/19/20262:12:10 AMbuy$74.37$0.044690.11590.000069651,664.08
0x2A0...5cDC
0x53...e8d6
05/19/20262:11:39 AMsell$11.93$0.044670.018590.0000696267.08
0xD2f...5C72
0xdc...7524
05/19/20262:11:26 AMbuy$28.68$0.044680.044680.00006961641.93
0xA85...efDE
0x27...f3f2
05/19/20262:11:25 AMbuy$17.99$0.044660.028040.00006958402.96
0xAbb...2303
0xe3...4301
05/19/20262:07:04 AMsell$5.64$0.044670.0087830.00006956126.25
0x7AF...195b
0x05...9231
05/19/20262:04:32 AMbuy$33.51$0.044660.05220.00006956750.48
0x080...9f33
0x21...6cd9
05/19/20262:03:33 AMbuy$31.05$0.044680.048310.00006953694.89
0xA85...efDE
0x5b...2c03