WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02057
Price
0.00003377 WBNB
TVL
$177,719.22
MKT CAP
$1M
5m
-0.04%
1h
-1.28%
4h
-1.28%
24h
-2.35%
Share
TXNS
484
Buys
220
Sells
264
Volume
8K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.23M
Pooled WBNB:
$148.85

DAO/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02057. DAO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $8,018.87. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,017,643.37. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $177,719.23. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $177,719.23.

The total transactions of DAO/WBNB is 484 in the last 24 hours, 220 of which are buy transactions, and 264 are sales transactions.

DAO/WBNB pool has a trading volume of $8,018.87 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003377, captured at 7:44 PM UTC.

The price of converting 1 DAO to USD is $0.02057 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:42:13 PMbuy$12.85$0.020570.02110.00003377624.72
0x47B...524c
0x62...8fed
08/12/20267:37:11 PMbuy$4.95$0.020580.0081290.00003376240.73
0x0cD...b021
0xc9...96ef
08/12/20267:32:43 PMbuy$12.53$0.020580.020550.00003376608.93
0x07a...C060
0xab...b95f
08/12/20267:32:43 PMsell$126.82$0.02060.20790.00003386,153.5
0x1dC...B4d8
0xc0...da70
08/12/20267:27:13 PMbuy$7.23$0.020640.011860.00003385350.37
0xf83...a592
0xcb...e7e9
08/12/20267:24:56 PMbuy$9.79$0.020640.016050.00003384474.21
0x27f...77f1
0x3a...a187
08/12/20267:15:08 PMbuy$8.74$0.020650.014320.00003383423.21
0xf83...a592
0x23...758d
08/12/20267:12:41 PMbuy$49.06$0.020650.080340.000033812,375.95
0x2A0...5cDC
0xff...49f3
08/12/20267:12:11 PMsell$127.2$0.020670.20820.000033846,153.5
0x1dC...B4d8
0x9b...5fa1
08/12/20267:12:01 PMsell$1.52$0.020690.0024970.0000338973.7
0xC4e...9719
0x01...ab27
08/12/20267:03:58 PMsell$127.33$0.020690.20860.00003396,153.5
0x1dC...B4d8
0x75...502f
08/12/20267:03:58 PMbuy$51.16$0.020670.083820.000033872,474.21
0x999...0515
0x05...61c7
08/12/20267:03:37 PMbuy$0.06073$0.020730.000099490.000033952.92
0x65d...B882
0xf5...969c
08/12/20267:03:05 PMsell$43.05$0.020730.070530.000033962,076.39
0x999...0515
0x6e...cae0
08/12/20267:03:00 PMsell$155.61$0.020740.25490.000033987,500
0x7a5...d629
0x95...f968
08/12/20267:03:00 PMbuy$75.08$0.020730.12290.000033963,621.32
0x83a...e6b7
0x5c...480a
08/12/20267:03:01 PMbuy$0.0625$0.020750.00010230.000033993.01
0xE0f...7494
0x23...40ae
08/12/20266:59:53 PMsell$8.15$0.020780.013350.00003405392.28
0xb78...12Dc
0x5c...13e9
08/12/20266:59:16 PMsell$46.85$0.02080.076750.000034072,252.55
0x999...0515
0x9f...1b4b
08/12/20266:55:30 PMbuy$5.26$0.020810.0086190.00003409252.8
0x3aB...542F
0x6a...d2fb