WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02255
Price
0.00003049 WBNB
TVL
$205,341.1
MKT CAP
$1.1M
5m
0%
1h
-1.93%
4h
-0.30%
24h
9.89%
Share
TXNS
2K
Buys
841
Sells
960
Volume
82K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.45M
Pooled WBNB:
$141.82

DAO/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02255. DAO price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $82,314.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,115,489.77. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $205,341.11. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $205,341.11.

The total transactions of DAO/WBNB is 1801 in the last 24 hours, 841 of which are buy transactions, and 960 are sales transactions.

DAO/WBNB pool has a trading volume of $82,314.46 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003049, captured at 1:05 PM UTC.

The price of converting 1 DAO to USD is $0.02255 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:03:28 PMsell$15.91$0.022550.021510.00003049705.68
0xb3F...79de
0x4c...8a1e
10/25/202612:43:38 PMbuy$6.96$0.022670.009410.00003065306.99
0xb3F...79de
0x44...ab5f
10/25/202612:31:20 PMbuy$11.84$0.022690.0160.00003065521.91
0xa5A...BBE2
0x2a...c2fd
10/25/202612:39:51 PMsell$10.97$0.022690.014820.00003065483.65
0xb3F...79de
0x30...96bb
10/25/202612:29:15 PMbuy$10.96$0.022680.014820.00003064483.55
0xb3F...79de
0x14...a243
10/25/202612:25:19 PMbuy$13.45$0.022680.018160.00003064592.8
0xb3F...79de
0x03...29ec
10/25/202612:25:07 PMbuy$11.85$0.02270.0160.00003063522.29
0xb3F...79de
0x44...b440
10/25/202612:23:48 PMsell$13.47$0.022840.018160.00003081589.69
0xb3F...79de
0x68...4a64
10/25/202612:23:53 PMsell$36.21$0.022790.048830.000030741,588.5
0x999...0515
0x8b...dd89
10/25/202612:23:56 PMsell$43.32$0.022740.058420.000030661,905.14
0x738...c6B3
0xa5...4aee
10/25/202612:23:58 PMsell$19.97$0.022710.026930.00003062879.24
0xb3F...79de
0x4e...845e
10/25/202612:23:51 PMsell$14.89$0.022820.020080.00003078652.68
0xCD8...AC85
0x26...dc2e
10/25/202612:23:51 PMsell$32.93$0.022810.044410.000030761,443.54
0x3D9...918B
0xb6...cbfc
10/25/202612:23:50 PMsell$36.71$0.022830.049510.000030791,607.76
0x999...0515
0x83...d887
10/25/202612:23:59 PMbuy$0.8418$0.022710.0011350.0000306337.06
0xb3F...79de
0x11...12d5
10/25/202612:23:55 PMsell$41.92$0.022780.056530.000030721,840.34
0x3df...B4a9
0xd9...9b0d
10/25/202612:23:55 PMsell$42.82$0.022760.057740.000030691,881.4
0xA8d...2EdF
0x82...09d8
10/25/202612:23:57 PMsell$30.84$0.022720.041590.000030641,357.25
0x999...0515
0xe9...a743
10/25/202612:22:15 PMbuy$9.45$0.022840.012750.00003081413.88
0xb3F...79de
0xda...4d7a
10/25/202612:21:00 PMsell$12.55$0.022840.016930.00003081549.64
0x568...B791
0x2b...4711