WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04235
Price
0.0000638 WBNB
TVL
$264,500.25
MKT CAP
$2.1M
5m
0.06%
1h
0.09%
4h
0.54%
24h
-5.50%
Share
TXNS
819
Buys
404
Sells
415
Volume
29K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.08M
Pooled WBNB:
$201.73

DAO/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04235. DAO price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $29,275.31. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,094,980.56. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $264,500.25. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $264,500.25.

The total transactions of DAO/WBNB is 819 in the last 24 hours, 404 of which are buy transactions, and 415 are sales transactions.

DAO/WBNB pool has a trading volume of $29,275.31 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000638, captured at 1:52 PM UTC.

The price of converting 1 DAO to USD is $0.04235 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:51:03 PMbuy$23.8$0.042350.035850.0000638561.99
0xAF6...dA59
0x46...d16e
05/26/20261:50:58 PMbuy$14.67$0.042370.022080.00006378346.23
0x3Be...e427
0xb2...79f2
05/26/20261:50:04 PMsell$24.1$0.042460.03620.00006378567.6
0xF73...4E14
0x05...b929
05/26/20261:49:50 PMsell$17.8$0.042390.026780.0000638419.87
0xF63...8e66
0x25...6551
05/26/20261:48:45 PMsell$24.31$0.042370.036620.00006382573.92
0xF73...4E14
0xb3...bbc2
05/26/20261:48:29 PMsell$12.4$0.042350.018690.00006383292.77
0x7AF...195b
0xa6...76a2
05/26/20261:47:57 PMsell$8.65$0.042330.013050.00006385204.51
0xC3f...FD1d
0x28...6ced
05/26/20261:46:02 PMsell$16.03$0.042330.024180.00006386378.73
0xc9d...04Ce
0xbb...0a3a
05/26/20261:43:26 PMsell$4.26$0.042320.0064410.00006387100.85
0xC3f...FD1d
0x3d...20f4
05/26/20261:42:23 PMsell$9.42$0.042320.014220.00006388222.67
0x70a...9D78
0xe7...0dc3
05/26/20261:42:23 PMsell$9.42$0.042310.014220.00006387222.64
0x52b...5998
0xd8...cf13
05/26/20261:39:17 PMsell$12.28$0.042320.018550.00006389290.37
0x365...8595
0x8a...1f37
05/26/20261:37:43 PMsell$20.89$0.04230.031560.00006391493.82
0xc4C...03C8
0xf2...db5e
05/26/20261:30:58 PMbuy$15$0.042260.022690.00006393355.01
0x7AF...195b
0x45...d7d5
05/26/20261:22:24 PMbuy$26.02$0.042290.039330.00006391615.4
0x76e...699E
0x5e...9d99
05/26/20261:21:58 PMbuy$9.88$0.042290.014930.00006389233.81
0x7AF...195b
0x0f...e714
05/26/20261:19:36 PMbuy$21.55$0.04230.032550.00006387509.57
0xf38...F9EC
0x34...3027
05/26/20261:16:41 PMbuy$4.76$0.042320.0071860.00006386112.53
0x7AF...195b
0x8b...3959
05/26/20261:04:20 PMbuy$20.54$0.042320.0310.00006385485.5
0x71C...00Dc
0x3f...83f4
05/26/20261:03:45 PMbuy$8.69$0.042330.01310.00006383205.27
0xC3f...FD1d
0x0f...e51b