WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03435
Price
0.00005336 WBNB
TVL
$234,283.93
MKT CAP
$1.7M
5m
-0.05%
1h
0.21%
4h
-2.60%
24h
-3.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.36M
Pooled WBNB:
$184.55

DAO/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03435. DAO price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2619 trades with trading volume of $70,118.66. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,698,949.78. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $234,283.93. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $234,283.93.

The total transactions of DAO/WBNB is 2619 in the last 24 hours, 1291 of which are buy transactions, and 1328 are sales transactions.

DAO/WBNB pool has a trading volume of $70,118.66 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005336, captured at 4:17 AM UTC.

The price of converting 1 DAO to USD is $0.03435 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20264:15:56 AMbuy$19.5$0.034350.03030.00005336567.82
0x29b...487a
0x7e...7cac
03/12/20264:14:41 AMbuy$8.96$0.034350.013910.00005335260.9
0x017...497F
0x74...a18e
03/12/20264:13:21 AMsell$7.21$0.034350.01120.00005333210.02
0x7AF...195b
0x9b...556f
03/12/20264:09:13 AMsell$8.57$0.034360.01330.00005334249.39
0xA8C...C7a9
0x00...dd11
03/12/20264:07:54 AMsell$11.1$0.034350.017230.00005335323.09
0xab9...3e21
0x1c...9b1e
03/12/20264:05:58 AMbuy$7.05$0.034340.010950.00005336205.28
0xBb3...EeA8
0xfc...8fed
03/12/20264:03:44 AMsell$10.57$0.034350.016420.00005335307.9
0xC3f...FD1d
0xc4...be79
03/12/20263:54:29 AMbuy$16.02$0.034330.024910.00005336466.82
0x2cF...3a1e
0xb5...bc0f
03/12/20263:54:28 AMsell$19.29$0.034330.029990.00005335562.07
0x29b...487a
0xc8...dc21
03/12/20263:54:07 AMsell$19.29$0.034330.030.00005337562.07
0x29b...487a
0xff...7c8f
03/12/20263:51:16 AMbuy$5.54$0.034340.0086220.00005339161.49
0xbA0...6086
0xd3...93d0
03/12/20263:51:02 AMbuy$8.95$0.034350.013910.00005338260.69
0x4FF...6105
0xe9...205c
03/12/20263:50:12 AMsell$19.31$0.034360.030010.00005339562.07
0x29b...487a
0x8c...2166
03/12/20263:50:13 AMsell$16.63$0.034350.025840.00005337484.14
0x29b...487a
0xcd...89f3
03/12/20263:50:10 AMsell$26.95$0.034370.041880.00005341784.17
0xBF2...5950
0x00...9040
03/12/20263:49:47 AMsell$8.56$0.034360.013310.00005343249.22
0x588...FA20
0x92...862c
03/12/20263:49:09 AMsell$8.55$0.034350.013310.00005344249.17
0xa6e...f61B
0x33...5a5c
03/12/20263:48:25 AMbuy$17.8$0.034340.02770.00005344518.36
0x29b...487a
0x7d...e67d
03/12/20263:48:03 AMbuy$16.77$0.034330.02610.00005343488.46
0x29b...487a
0x87...1f14
03/12/20263:47:41 AMbuy$16.77$0.034320.02610.00005341488.61
0x29b...487a
0x8f...b738