WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02408
Price
0.00003279 WBNB
TVL
$211,217.55
MKT CAP
$1.2M
5m
0%
1h
0.33%
4h
0.36%
24h
-1.38%
Share
TXNS
684
Buys
386
Sells
298
Volume
14K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.29M
Pooled WBNB:
$146.8

DAO/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02408. DAO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $14,473.39. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,191,151.02. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $211,217.55. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $211,217.55.

The total transactions of DAO/WBNB is 684 in the last 24 hours, 386 of which are buy transactions, and 298 are sales transactions.

DAO/WBNB pool has a trading volume of $14,473.39 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003279, captured at 10:00 PM UTC.

The price of converting 1 DAO to USD is $0.02408 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:54:37 PMsell$21.97$0.024080.029920.00003279912.29
0x64f...1085
0x04...973f
10/08/20269:47:16 PMbuy$21.74$0.024070.029630.0000328903.33
0xB7C...4A28
0x03...308a
10/08/20269:47:07 PMbuy$27.23$0.024050.037120.000032781,132.28
0xF02...2485
0xaa...dbd3
10/08/20269:44:54 PMbuy$32.27$0.024050.043960.000032761,341.79
0xa6E...c9d8
0xe1...137f
10/08/20269:43:49 PMbuy$26.72$0.024040.03640.000032751,111.49
0x8cD...F388
0xac...0c0d
10/08/20269:43:49 PMbuy$34.84$0.024020.047470.000032731,450.36
0x999...0515
0xee...74aa
10/08/20269:43:13 PMbuy$32.04$0.023990.043630.000032671,335.4
0x999...0515
0xd1...8e23
10/08/20269:43:15 PMbuy$48.18$0.024010.065620.00003272,006.6
0x999...0515
0x6b...2857
10/08/20269:38:13 PMsell$21.61$0.0240.029420.00003266900.64
0x4D1...6073
0xbb...6a4a
10/08/20269:25:14 PMbuy$21.54$0.023980.029350.00003267898.45
0x6F8...D89C
0x12...28fa
10/08/20269:18:10 PMsell$21.65$0.0240.029470.00003266902.24
0x1e7...AB23
0xa1...1859
10/08/20269:10:50 PMsell$21.61$0.023990.029440.00003268901.01
0xdFc...8ac3
0x03...b05d
10/08/20269:05:21 PMbuy$21.71$0.023970.02960.00003268905.72
0x168...582C
0x97...dd32
10/08/20269:03:42 PMbuy$21.58$0.023970.029410.00003267900.22
0x92C...6fDE
0x5e...e96f
10/08/20268:57:15 PMsell$21.33$0.0240.029030.00003266888.84
0x1A0...80A8
0x87...948b
10/08/20268:46:01 PMsell$21.66$0.023990.029510.00003268903.06
0xC01...B55b
0x31...a0a0
10/08/20268:39:07 PMsell$21.74$0.023970.029640.00003269906.63
0x4D1...6073
0xe1...e191
10/08/20268:31:48 PMbuy$21.5$0.023960.029340.0000327897.43
0x6F8...D89C
0x5a...15d3
10/08/20268:28:02 PMbuy$19.94$0.023970.027190.00003268831.77
0x456...404A
0x95...b5eb
10/08/20268:27:42 PMsell$16.99$0.023960.023180.00003268709.36
0x568...B791
0x97...56ae