WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02383
Price
0.00003437 WBNB
TVL
$204,015.58
MKT CAP
$1.2M
5m
0%
1h
-0.10%
4h
-0.15%
24h
0.53%
Share
TXNS
498
Buys
245
Sells
253
Volume
10K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.19M
Pooled WBNB:
$150.11

DAO/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02383. DAO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $9,631.40. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,178,619.71. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $204,015.59. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $204,015.59.

The total transactions of DAO/WBNB is 498 in the last 24 hours, 245 of which are buy transactions, and 253 are sales transactions.

DAO/WBNB pool has a trading volume of $9,631.40 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003437, captured at 8:21 AM UTC.

The price of converting 1 DAO to USD is $0.02383 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20268:00:47 AMbuy$13.53$0.023830.019520.00003437568.11
0x2e7...e267
0x2e...1176
08/30/20267:53:37 AMbuy$0.08864$0.023830.00012780.000034363.71
0xBDb...f0d1
0x46...a4d2
08/30/20267:21:41 AMsell$0.601$0.023840.00086620.0000343625.21
0x7A7...5681
0x3e...a138
08/30/20267:21:22 AMbuy$14$0.023840.020170.00003436587.06
0xAbb...2303
0xe7...be06
08/30/20267:09:59 AMsell$9.63$0.023830.013880.00003435404.27
0x568...B791
0x96...5b3c
08/30/20267:03:09 AMbuy$23.58$0.023830.033980.00003435989.24
0x737...CB57
0xc7...0dfa
08/30/20267:00:41 AMbuy$11.68$0.023850.016820.00003434489.75
0xC3A...1768
0x2e...a8ff
08/30/20267:00:14 AMsell$12.48$0.023840.017980.00003433523.63
0x568...B791
0xfe...5b60
08/30/20267:00:13 AMsell$12.49$0.023850.017980.00003434523.63
0x568...B791
0x43...3050
08/30/20266:59:59 AMsell$12.49$0.023850.017990.00003435523.63
0x568...B791
0xaa...61eb
08/30/20266:48:14 AMsell$10.65$0.023850.015340.00003436446.57
0x568...B791
0xe6...0242
08/30/20266:48:11 AMsell$10.65$0.023860.015340.00003437446.57
0x568...B791
0x5b...43b9
08/30/20266:43:26 AMbuy$22.94$0.023850.033060.00003437962.03
0x456...404A
0xb2...6c17
08/30/20266:41:51 AMbuy$7.87$0.023860.011330.00003436329.85
0xda2...1051
0xdc...dc27
08/30/20266:41:45 AMsell$10.65$0.023860.015340.00003435446.57
0x568...B791
0xaf...a26d
08/30/20266:41:00 AMsell$10.65$0.023860.015340.00003436446.57
0x568...B791
0x1a...c445
08/30/20266:41:00 AMbuy$9.16$0.023860.01320.00003437384.17
0x49A...D063
0xc1...4afe
08/30/20266:40:58 AMsell$10.65$0.023860.015340.00003436446.57
0x568...B791
0x05...73a3
08/30/20266:40:58 AMsell$10.65$0.023860.015350.00003437446.57
0x568...B791
0x65...eb04
08/30/20266:40:57 AMbuy$16.12$0.023870.023210.00003437675.27
0x49A...D063
0xdf...904a