Info about DAO-WBNB pair
- Pooled DAO:
- 3.02M
- Pooled WBNB:
- $205.6
DAO/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04478. DAO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $43,191.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,215,125.28. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,088.29. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,088.29.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1453 in the last 24 hours, 731 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $43,191.57 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006638, captured at 7:00 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04478 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:50:25 PM | sell | $9.5 | $0.04478 | 0.01409 | 0.00006638 | 212.31 | 0xb3...2fda | |
| 05/15/2026 | 6:49:27 PM | sell | $7.93 | $0.04477 | 0.01177 | 0.00006639 | 177.31 | 0xc8...97f9 | |
| 05/15/2026 | 6:44:56 PM | sell | $4.9 | $0.04478 | 0.007278 | 0.0000664 | 109.61 | 0x0f...0e57 | |
| 05/15/2026 | 6:36:54 PM | sell | $12.22 | $0.04476 | 0.01814 | 0.0000664 | 273.17 | 0x2b...43c0 | |
| 05/15/2026 | 6:36:43 PM | sell | $9.39 | $0.04476 | 0.01394 | 0.00006642 | 209.9 | 0x26...da5e | |
| 05/15/2026 | 6:34:53 PM | sell | $5.54 | $0.04475 | 0.008231 | 0.00006642 | 123.91 | 0x8f...8830 | |
| 05/15/2026 | 6:32:29 PM | buy | $15.25 | $0.04473 | 0.02264 | 0.00006643 | 340.91 | 0xea...a4e7 | |
| 05/15/2026 | 6:31:52 PM | buy | $11.76 | $0.04475 | 0.01746 | 0.00006642 | 262.9 | 0xbf...2abe | |
| 05/15/2026 | 6:31:16 PM | buy | $19.79 | $0.04475 | 0.02937 | 0.0000664 | 442.33 | 0xa8...f38b | |
| 05/15/2026 | 6:29:42 PM | buy | $5.39 | $0.04477 | 0.008004 | 0.00006639 | 120.56 | 0xec...63c9 | |
| 05/15/2026 | 6:25:45 PM | buy | $11.78 | $0.04478 | 0.01746 | 0.00006638 | 263.05 | 0xac...e5d3 | |
| 05/15/2026 | 6:23:35 PM | buy | $11.78 | $0.04478 | 0.01746 | 0.00006637 | 263.09 | 0x70...f13b | |
| 05/15/2026 | 6:22:47 PM | buy | $64.09 | $0.04476 | 0.09496 | 0.00006633 | 1,431.6 | 0x30...40fc | |
| 05/15/2026 | 6:22:47 PM | sell | $124.7 | $0.04478 | 0.1847 | 0.00006635 | 2,784.78 | 0xea...2683 | |
| 05/15/2026 | 6:22:46 PM | sell | $69.47 | $0.04484 | 0.1029 | 0.00006644 | 1,549.16 | 0x6d...760e | |
| 05/15/2026 | 6:19:09 PM | buy | $31.3 | $0.04482 | 0.04643 | 0.00006648 | 698.42 | 0x6a...6a30 | |
| 05/15/2026 | 6:18:27 PM | buy | $19.82 | $0.04485 | 0.02937 | 0.00006645 | 441.97 | 0x9e...cc70 | |
| 05/15/2026 | 6:17:54 PM | buy | $19.83 | $0.04486 | 0.02937 | 0.00006643 | 442.1 | 0x18...b5f6 | |
| 05/15/2026 | 6:17:10 PM | buy | $11.79 | $0.04487 | 0.01746 | 0.00006642 | 262.89 | 0x97...d3e2 | |
| 05/15/2026 | 6:12:58 PM | sell | $5.56 | $0.04491 | 0.008222 | 0.0000664 | 123.83 | 0x26...68fe |