WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02545
Price
0.00003374 WBNB
TVL
$220,035.36
MKT CAP
$1.3M
5m
0%
1h
0.31%
4h
-0.22%
24h
4.06%
Share
TXNS
579
Buys
280
Sells
299
Volume
20K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.23M
Pooled WBNB:
$148.8

DAO/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02545. DAO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $20,153.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,258,933.09. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $220,035.36. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $220,035.36.

The total transactions of DAO/WBNB is 579 in the last 24 hours, 280 of which are buy transactions, and 299 are sales transactions.

DAO/WBNB pool has a trading volume of $20,153.46 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003374, captured at 11:19 PM UTC.

The price of converting 1 DAO to USD is $0.02545 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202611:03:16 PMsell$22.05$0.025450.029230.00003374866.37
0xE22...b5B9
0x59...62cd
10/11/202610:50:03 PMsell$16.54$0.025440.021960.00003376650.45
0x930...b9bd
0x71...5d3f
10/11/202610:50:07 PMsell$20.68$0.025430.027440.00003375813.18
0x568...B791
0xf0...1080
10/11/202610:48:06 PMbuy$22.57$0.025440.029960.00003377887.22
0x568...B791
0x85...68ef
10/11/202610:47:49 PMbuy$22.57$0.025440.029950.00003375887.23
0x568...B791
0x51...1dbb
10/11/202610:47:49 PMsell$23.4$0.025440.031050.00003375920.07
0x999...0515
0xf4...5e74
10/11/202610:47:48 PMsell$22.88$0.025420.030350.00003373899.81
0x999...0515
0xc4...b8f8
10/11/202610:47:49 PMbuy$22.57$0.025440.029940.00003375887.22
0x568...B791
0x61...6a41
10/11/202610:47:48 PMbuy$27.31$0.025430.036240.000033731,074.21
0x568...B791
0x17...b10e
10/11/202610:47:48 PMbuy$27.32$0.025430.036240.000033741,074.22
0x568...B791
0x78...661c
10/11/202610:46:43 PMbuy$22.54$0.025410.029920.00003372887.23
0x568...B791
0x10...fc6a
10/11/202610:46:26 PMsell$6.34$0.02540.0084130.00003371249.58
0xdaE...0A18
0xd6...cdda
10/11/202610:42:16 PMsell$22.12$0.025410.029360.00003372870.9
0x218...78Ea
0x4d...25ea
10/11/202610:40:40 PMsell$21.96$0.025390.029160.00003372864.97
0xA46...8752
0x20...e48b
10/11/202610:40:39 PMbuy$60.49$0.025390.080310.000033712,382.19
0x568...B791
0x81...6251
10/11/202610:40:40 PMbuy$21.97$0.02540.029170.00003372864.89
0x568...B791
0xf3...711f
10/11/202610:38:12 PMsell$4.78$0.025370.0063460.00003369188.37
0x35C...6052
0x6c...e6a3
10/11/202610:37:31 PMsell$22.08$0.025380.029310.00003369869.78
0xF7f...8E9B
0xda...86a6
10/11/202610:03:59 PMsell$22.32$0.025370.029660.00003371879.88
0x64f...1085
0xc2...8956
10/11/20269:42:40 PMsell$21.93$0.025360.029160.00003372864.78
0xF7f...8E9B
0x2b...0d69