WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04553
Price
0.00007078 WBNB
TVL
$269,774.94
MKT CAP
$2.3M
5m
0.04%
1h
0.71%
4h
0.06%
24h
1.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.93M
Pooled WBNB:
$212.1

DAO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04553. DAO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $59,272.34. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,252,090.80. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $269,774.94. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $269,774.94.

The total transactions of DAO/WBNB is 2182 in the last 24 hours, 1113 of which are buy transactions, and 1069 are sales transactions.

DAO/WBNB pool has a trading volume of $59,272.34 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007078, captured at 3:22 AM UTC.

The price of converting 1 DAO to USD is $0.04553 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:22:15 AMsell$0.03041$0.045530.000047280.000070780.6679
0x671...7225
0x92...fe24
05/18/20263:22:15 AMbuy$20.51$0.045530.031880.00007078450.46
0x7AF...195b
0x8b...102e
05/18/20263:21:10 AMsell$0.06602$0.045540.00010250.000070761.44
0x759...A20d
0x24...7cf6
05/18/20263:20:29 AMsell$0.01567$0.045560.000024340.000070760.344
0x06F...Bb64
0x2b...1df6
05/18/20263:20:29 AMbuy$21.6$0.045560.033550.00007076474.22
0x568...B791
0x68...98f9
05/18/20263:20:19 AMsell$7.79$0.045560.01210.00007074171.17
0xC3f...FD1d
0x13...75e5
05/18/20263:20:18 AMsell$3.54$0.045560.0055020.0000707477.77
0x6A0...2056
0x21...c855
05/18/20263:20:11 AMbuy$20.97$0.045570.032570.00007075460.34
0x568...B791
0xca...059e
05/18/20263:20:11 AMsell$6.39$0.045550.0099320.00007073140.42
0x730...7062
0xf4...8bf4
05/18/20263:20:11 AMsell$14.29$0.045560.022190.00007074313.73
0x730...7062
0xf4...8bf4
05/18/20263:20:10 AMsell$0.2414$0.045560.00037480.000070755.29
0xA2F...F525
0x1b...97ce
05/18/20263:20:10 AMbuy$63.3$0.045550.098290.000070731,389.63
0x568...B791
0xe3...9106
05/18/20263:19:17 AMsell$2.09$0.045540.0032530.0000706846.03
0xC3f...FD1d
0x47...2ca0
05/18/20263:19:12 AMsell$0.4977$0.045550.00077240.0000706810.92
0x355...f79B
0x9b...1e7d
05/18/20263:19:08 AMbuy$30.03$0.045560.04660.0000707659.14
0x568...B791
0xbf...c17d
05/18/20263:19:08 AMsell$15.57$0.045550.024170.00007069341.92
0xdA2...4B90
0xb3...a03c
05/18/20263:19:07 AMbuy$29.14$0.045560.045230.0000707639.75
0x568...B791
0x56...d829
05/18/20263:19:07 AMbuy$31.87$0.045540.049460.00007066700.01
0x568...B791
0x2b...8056
05/18/20263:19:07 AMsell$30.05$0.045550.046630.00007068659.72
0x568...1aF9
0x9f...a2e6
05/18/20263:18:29 AMsell$2.99$0.045510.0046460.0000706365.77
0xC3f...FD1d
0xec...70b3