Info about DAO-WBNB pair
- Pooled DAO:
- 2.89M
- Pooled WBNB:
- $214.71
DAO/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04595. DAO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $19,896.03. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,272,752.83. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $268,530.29. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $268,530.29.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1144 in the last 24 hours, 570 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $19,896.03 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007266, captured at 8:14 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04595 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:12:03 AM | buy | $24.26 | $0.04595 | 0.03837 | 0.00007266 | 528.02 | 0x96...b368 | |
| 04/21/2026 | 8:04:52 AM | buy | $10.05 | $0.04597 | 0.01588 | 0.00007265 | 218.68 | 0xdf...5a99 | |
| 04/21/2026 | 8:03:24 AM | buy | $0.6701 | $0.04581 | 0.001062 | 0.00007264 | 14.62 | 0x4e...187c | |
| 04/21/2026 | 7:57:38 AM | sell | $1.85 | $0.04599 | 0.002934 | 0.00007263 | 40.4 | 0x1d...d034 | |
| 04/21/2026 | 7:55:45 AM | buy | $20 | $0.04598 | 0.03159 | 0.00007263 | 435.02 | 0x1d...bd54 | |
| 04/21/2026 | 7:42:20 AM | sell | $11.49 | $0.04602 | 0.01813 | 0.00007261 | 249.8 | 0x15...07f6 | |
| 04/21/2026 | 7:36:53 AM | sell | $27.31 | $0.046 | 0.04312 | 0.00007263 | 593.68 | 0x42...3838 | |
| 04/21/2026 | 7:33:19 AM | buy | $16.33 | $0.04596 | 0.02582 | 0.00007265 | 355.36 | 0xad...a81b | |
| 04/21/2026 | 7:32:38 AM | buy | $25.8 | $0.04597 | 0.04075 | 0.00007263 | 561.16 | 0xd9...f2a9 | |
| 04/21/2026 | 7:32:02 AM | sell | $34.47 | $0.04598 | 0.05444 | 0.00007262 | 749.72 | 0x3e...42ad | |
| 04/21/2026 | 7:32:01 AM | buy | $44.96 | $0.04599 | 0.07101 | 0.00007263 | 977.67 | 0x9a...1732 | |
| 04/21/2026 | 7:32:01 AM | sell | $43.33 | $0.04598 | 0.06844 | 0.00007261 | 942.52 | 0xbd...d0d8 | |
| 04/21/2026 | 7:32:01 AM | sell | $29.7 | $0.046 | 0.04692 | 0.00007265 | 645.77 | 0x8a...d786 | |
| 04/21/2026 | 7:31:41 AM | buy | $28.95 | $0.04601 | 0.04572 | 0.00007267 | 629.19 | 0x34...ba97 | |
| 04/21/2026 | 7:31:40 AM | sell | $28.54 | $0.046 | 0.04509 | 0.00007265 | 620.57 | 0xa2...9335 | |
| 04/21/2026 | 7:31:39 AM | sell | $29.72 | $0.04602 | 0.04694 | 0.00007269 | 645.77 | 0x51...894c | |
| 04/21/2026 | 7:31:38 AM | buy | $15.46 | $0.04603 | 0.02442 | 0.00007271 | 335.88 | 0x97...4db6 | |
| 04/21/2026 | 7:31:35 AM | sell | $22.49 | $0.04602 | 0.03553 | 0.0000727 | 488.74 | 0x28...afa3 | |
| 04/21/2026 | 7:29:36 AM | buy | $0.6518 | $0.04608 | 0.001028 | 0.00007272 | 14.14 | 0x47...183f | |
| 04/21/2026 | 7:29:24 AM | sell | $0.5179 | $0.04607 | 0.0008173 | 0.00007271 | 11.24 | 0x2c...243e |