WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02022
Price
0.00002909 WBNB
TVL
$188,607.83
MKT CAP
$1M
5m
0.22%
1h
-0.00%
4h
-0.12%
24h
-2.42%
Share
TXNS
870
Buys
430
Sells
440
Volume
16K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.56M
Pooled WBNB:
$138.74

DAO/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02022. DAO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $15,579.24. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,000,248.20. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $188,607.83. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $188,607.83.

The total transactions of DAO/WBNB is 870 in the last 24 hours, 430 of which are buy transactions, and 440 are sales transactions.

DAO/WBNB pool has a trading volume of $15,579.24 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002909, captured at 4:29 PM UTC.

The price of converting 1 DAO to USD is $0.02022 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:27:52 PMbuy$14.94$0.020220.02150.00002909739.23
0xb3F...79de
0xf1...7ab9
11/06/20264:27:05 PMsell$14.95$0.020220.021510.00002909739.59
0x98A...146d
0x70...c062
11/06/20264:24:56 PMsell$20.14$0.020210.0290.0000291996.51
0x2e5...Ce5D
0x2f...84bf
11/06/20264:24:29 PMsell$12.61$0.02020.018170.00002911624.18
0x658...8E76
0x8d...86b5
11/06/20264:22:56 PMbuy$20.64$0.020180.029770.00002911,022.95
0x92C...6fDE
0x60...d4c6
11/06/20264:23:00 PMbuy$10.27$0.020180.014820.00002911508.96
0xb3F...79de
0x63...719d
11/06/20264:21:31 PMsell$11.16$0.020170.01610.0000291553.37
0xa5A...BBE2
0x82...10c1
11/06/20264:21:13 PMsell$11.08$0.020150.0160.0000291549.83
0x98A...146d
0x89...9ab1
11/06/20264:20:52 PMbuy$24.99$0.020150.036090.00002911,239.95
0x422...444b
0xca...45e7
11/06/20264:17:50 PMbuy$16.28$0.020160.023490.00002909807.57
0x458...6800
0xc7...8323
11/06/20264:12:21 PMbuy$20.41$0.020150.029450.000029081,012.76
0xa60...3B4D
0xda...6152
11/06/20264:12:02 PMbuy$11.17$0.020170.016090.00002907553.74
0xb3F...79de
0x9f...0387
11/06/20264:11:07 PMbuy$14.93$0.020180.02150.00002906740.02
0x2e5...Ce5D
0x92...422b
11/06/20264:10:17 PMbuy$14.95$0.020190.02150.00002905740.26
0xa5A...BBE2
0xc9...8f20
11/06/20264:05:54 PMbuy$11.12$0.020190.0160.00002904550.81
0x2e5...Ce5D
0x9c...0952
11/06/20264:05:10 PMbuy$16.39$0.020190.023570.00002903811.81
0xb3F...79de
0x52...635a
11/06/20264:02:39 PMsell$12.64$0.02020.018160.00002903625.83
0xa5A...BBE2
0x12...6133
11/06/20264:00:50 PMbuy$14.96$0.02020.02150.00002903740.74
0xa5A...BBE2
0x2f...f1e6
11/06/20263:58:02 PMsell$12.65$0.020210.018160.00002903625.84
0xf59...6900
0xff...8267
11/06/20263:55:24 PMbuy$12.63$0.02020.018160.00002903625.58
0xb3F...79de
0x3f...810f