WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04567
Price
0.00006965 WBNB
TVL
$272,799.7
MKT CAP
$2.3M
5m
-0.33%
1h
-0.22%
4h
0.28%
24h
0.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.95M
Pooled WBNB:
$210.44

DAO/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04567. DAO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $63,852.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,258,930.02. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,799.70. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,799.70.

The total transactions of DAO/WBNB is 2258 in the last 24 hours, 1158 of which are buy transactions, and 1100 are sales transactions.

DAO/WBNB pool has a trading volume of $63,852.01 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006965, captured at 9:25 PM UTC.

The price of converting 1 DAO to USD is $0.04567 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:24:45 PMsell$34.34$0.045670.052370.00006965751.99
0x568...B791
0x7a...5962
05/17/20269:24:47 PMbuy$13.87$0.045670.021160.00006965303.78
0xCbE...4064
0x4f...7b69
05/17/20269:24:39 PMbuy$4.91$0.045680.0074990.00006968107.62
0x07a...C060
0xba...463e
05/17/20269:24:38 PMsell$29.3$0.045680.044680.00006968641.31
0x568...B791
0xe9...15bc
05/17/20269:24:07 PMbuy$7.66$0.045680.011690.0000697167.73
0x314...F052
0x9d...f2d2
05/17/20269:23:58 PMsell$23.76$0.045670.036270.0000697520.38
0x568...B791
0x23...df24
05/17/20269:23:58 PMbuy$4.67$0.045690.0071330.00006972102.3
0xC3f...FD1d
0x0e...7cee
05/17/20269:22:20 PMsell$32.37$0.045690.049390.00006972708.41
0x568...B791
0x9f...76be
05/17/20269:20:26 PMbuy$12.16$0.045680.018560.00006975266.2
0xa97...2061
0xfa...371c
05/17/20269:20:25 PMsell$25.48$0.045670.038910.00006974557.92
0x568...B791
0x14...06f5
05/17/20269:20:17 PMbuy$15.32$0.04570.023380.00006976335.23
0x7AF...195b
0xac...24f8
05/17/20269:20:13 PMbuy$27.07$0.045690.041340.00006976592.58
0x999...0515
0xeb...44b9
05/17/20269:20:13 PMsell$29.29$0.045680.044730.00006975641.31
0x568...B791
0x1d...2206
05/17/20269:20:14 PMsell$27.05$0.045680.041310.00006975592.24
0x568...B791
0x7a...6339
05/17/20269:20:13 PMsell$21.96$0.045710.033530.00006978480.56
0x568...B791
0xdd...5457
05/17/20269:20:10 PMbuy$21.8$0.045720.033280.00006979476.84
0xC3f...FD1d
0xdb...3c72
05/17/20269:20:07 PMsell$55.97$0.045710.085470.00006981,224.5
0x568...B791
0x68...9ce6
05/17/20269:20:04 PMbuy$2.11$0.045750.0032320.0000698446.28
0xC3f...FD1d
0x9b...6572
05/17/20269:20:00 PMsell$0.3986$0.045760.00060850.000069858.71
0x568...B791
0x6d...a3c8
05/17/20269:20:00 PMbuy$64.65$0.045740.09870.000069831,413.4
0x742...fc7d
0xd9...326d