- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 4.37M
- Pooled WBNB:
- $144.48
DAO/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02362. DAO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $8,710.74. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,168,258.46. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $210,695.44. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $210,695.44.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 349 in the last 24 hours, 197 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $8,710.74 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00003172, captured at 5:56 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.02362 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:53:28 PM | sell | $14.17 | $0.02362 | 0.01903 | 0.00003172 | 599.98 | 0x9c...d9e8 | |
| 09/09/2026 | 5:43:01 PM | sell | $0.03803 | $0.02348 | 0.00005137 | 0.00003172 | 1.61 | 0x7b...241c | |
| 09/09/2026 | 5:41:15 PM | buy | $22.78 | $0.02361 | 0.03061 | 0.00003172 | 965.08 | 0xd1...1c68 | |
| 09/09/2026 | 5:17:45 PM | buy | $24.01 | $0.0236 | 0.03225 | 0.00003171 | 1,017.26 | 0xcc...6a66 | |
| 09/09/2026 | 5:13:39 PM | sell | $24.55 | $0.02364 | 0.03293 | 0.0000317 | 1,038.79 | 0x85...4b32 | |
| 09/09/2026 | 5:13:39 PM | sell | $0.7167 | $0.02363 | 0.0009612 | 0.00003169 | 30.32 | 0x85...4b32 | |
| 09/09/2026 | 5:11:07 PM | sell | $21.55 | $0.02351 | 0.02907 | 0.00003171 | 916.65 | 0xf5...1a39 | |
| 09/09/2026 | 4:58:35 PM | sell | $16.64 | $0.02359 | 0.02238 | 0.00003173 | 705.51 | 0x34...eb6c | |
| 09/09/2026 | 4:56:01 PM | buy | $24.99 | $0.02348 | 0.03377 | 0.00003173 | 1,064.32 | 0x21...c95d | |
| 09/09/2026 | 4:51:49 PM | buy | $19.57 | $0.02346 | 0.02646 | 0.00003172 | 834.16 | 0xa8...8aeb | |
| 09/09/2026 | 4:34:02 PM | sell | $26.24 | $0.02339 | 0.03558 | 0.00003171 | 1,122.05 | 0xc4...c4d2 | |
| 09/09/2026 | 4:30:35 PM | sell | $18.52 | $0.02349 | 0.02502 | 0.00003173 | 788.55 | 0x08...3821 | |
| 09/09/2026 | 4:30:34 PM | sell | $26.31 | $0.0235 | 0.03554 | 0.00003174 | 1,119.73 | 0x24...cf72 | |
| 09/09/2026 | 4:25:10 PM | sell | $23.47 | $0.02352 | 0.03168 | 0.00003175 | 997.73 | 0x96...abc4 | |
| 09/09/2026 | 4:22:46 PM | buy | $28.12 | $0.02356 | 0.03791 | 0.00003176 | 1,193.58 | 0x0c...815c | |
| 09/09/2026 | 4:21:21 PM | sell | $21.05 | $0.02343 | 0.02852 | 0.00003175 | 898.27 | 0x13...5e13 | |
| 09/09/2026 | 4:17:53 PM | buy | $15.95 | $0.02344 | 0.02161 | 0.00003176 | 680.58 | 0x40...c575 | |
| 09/09/2026 | 4:17:52 PM | buy | $21.74 | $0.02344 | 0.02945 | 0.00003175 | 927.49 | 0xf8...129a | |
| 09/09/2026 | 4:13:14 PM | buy | $25.1 | $0.02355 | 0.03382 | 0.00003173 | 1,065.87 | 0x10...2a62 | |
| 09/09/2026 | 4:12:42 PM | sell | $14.54 | $0.02343 | 0.01969 | 0.00003172 | 620.78 | 0xd1...5a1c |