- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.51M
- Pooled WBNB:
- $176.77
DAO/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04585. DAO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $21,296.33. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,268,034.65. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $326,436.18. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $326,436.18.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 680 in the last 24 hours, 311 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $21,296.33 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00004893, captured at 5:12 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04585 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:10:17 AM | sell | $0.8973 | $0.04585 | 0.0009575 | 0.00004893 | 19.56 | 0xe4...ebe9 | |
| 01/25/2026 | 5:10:01 AM | sell | $3.07 | $0.04585 | 0.003276 | 0.00004893 | 66.95 | 0x4b...c456 | |
| 01/25/2026 | 5:09:41 AM | sell | $3.94 | $0.04585 | 0.004207 | 0.00004893 | 85.98 | 0x03...ad28 | |
| 01/25/2026 | 5:03:09 AM | buy | $13.2 | $0.04586 | 0.01408 | 0.00004894 | 287.88 | 0x68...e9f9 | |
| 01/25/2026 | 5:02:34 AM | buy | $10.77 | $0.04585 | 0.01149 | 0.00004893 | 234.89 | 0x25...6340 | |
| 01/25/2026 | 4:59:11 AM | buy | $19.83 | $0.04585 | 0.02116 | 0.00004892 | 432.56 | 0x88...ce9b | |
| 01/25/2026 | 4:59:10 AM | buy | $0.3298 | $0.04584 | 0.0003519 | 0.00004891 | 7.19 | 0xe1...c3c9 | |
| 01/25/2026 | 4:57:20 AM | buy | $10.77 | $0.04584 | 0.01149 | 0.00004891 | 234.96 | 0x3a...e156 | |
| 01/25/2026 | 4:56:02 AM | buy | $0.002121 | $0.04583 | 0.052264 | 0.00004891 | 0.04629 | 0x72...b9e3 | |
| 01/25/2026 | 4:55:35 AM | buy | $8.78 | $0.04583 | 0.009377 | 0.00004891 | 191.72 | 0xa1...0515 | |
| 01/25/2026 | 4:54:40 AM | buy | $3.18 | $0.04583 | 0.003394 | 0.0000489 | 69.41 | 0xe3...b019 | |
| 01/25/2026 | 4:53:26 AM | buy | $8.78 | $0.04582 | 0.009376 | 0.0000489 | 191.74 | 0xab...7df5 | |
| 01/25/2026 | 4:51:46 AM | buy | $60.03 | $0.0458 | 0.06405 | 0.00004888 | 1,310.49 | 0xca...c9ec | |
| 01/25/2026 | 4:51:46 AM | sell | $177.57 | $0.04583 | 0.1894 | 0.0000489 | 3,874.32 | 0xad...2fd9 | |
| 01/25/2026 | 4:51:41 AM | sell | $107.83 | $0.04591 | 0.115 | 0.00004899 | 2,348.6 | 0xc8...0049 | |
| 01/25/2026 | 4:42:05 AM | buy | $0.04032 | $0.04595 | 0.00004303 | 0.00004903 | 0.8775 | 0x46...e2a1 | |
| 01/25/2026 | 4:41:57 AM | sell | $10.36 | $0.04594 | 0.01106 | 0.00004903 | 225.57 | 0x80...9881 | |
| 01/25/2026 | 4:38:27 AM | buy | $3.47 | $0.04596 | 0.003705 | 0.00004904 | 75.56 | 0x52...eebd | |
| 01/25/2026 | 4:34:04 AM | sell | $16.76 | $0.04595 | 0.01788 | 0.00004903 | 364.8 | 0x15...660d | |
| 01/25/2026 | 4:32:20 AM | sell | $16.76 | $0.04596 | 0.01789 | 0.00004904 | 364.8 | 0x38...7de0 |