WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02239
Price
0.00003082 WBNB
TVL
$202,680.65
MKT CAP
$1.1M
5m
0%
1h
0.29%
4h
-0.34%
24h
-0.36%
Share
TXNS
411
Buys
223
Sells
188
Volume
8K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.43M
Pooled WBNB:
$142.53

DAO/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02239. DAO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $7,823.42. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,107,492.60. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $202,680.66. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $202,680.66.

The total transactions of DAO/WBNB is 411 in the last 24 hours, 223 of which are buy transactions, and 188 are sales transactions.

DAO/WBNB pool has a trading volume of $7,823.42 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003082, captured at 9:28 PM UTC.

The price of converting 1 DAO to USD is $0.02239 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20269:22:13 PMbuy$20.2$0.022390.027810.00003082902.48
0xCbE...4064
0xb3...616d
09/12/20269:22:01 PMbuy$17.96$0.022370.024740.00003081802.94
0xE22...b5B9
0x9f...5794
09/12/20269:20:39 PMbuy$9.77$0.022380.013460.00003082436.78
0x313...C065
0xd1...8445
09/12/20269:20:40 PMsell$35.23$0.022370.04850.000030811,574.34
0x568...B791
0x63...eff8
09/12/20269:20:38 PMsell$20.39$0.022390.028070.00003082910.8
0x568...B791
0x2e...da17
09/12/20269:20:35 PMbuy$21.71$0.02240.029890.00003083969.35
0xFEE...0ba9
0x4e...38bd
09/12/20269:20:35 PMsell$25.64$0.022390.03530.000030831,145.02
0x568...B791
0x63...6442
09/12/20269:20:37 PMbuy$10.54$0.022390.014520.00003083470.96
0x862...8066
0x5a...2ba6
09/12/20269:20:36 PMsell$21.65$0.022390.02980.00003082966.83
0x568...B791
0xb5...892f
09/12/20269:20:05 PMbuy$10.82$0.022410.014890.00003084482.82
0xFAD...6C29
0x6e...a1d8
09/12/20269:20:01 PMsell$21.45$0.02240.029510.00003083957.26
0x568...B791
0xed...9983
09/12/20269:19:45 PMsell$16.07$0.022410.022120.00003084717.31
0x568...B791
0x89...465c
09/12/20269:19:45 PMbuy$9.09$0.022410.012510.00003085405.6
0xdb1...fAbB
0x35...2860
09/12/20269:19:36 PMsell$19.82$0.022420.027280.00003086884.01
0x568...B791
0x1c...ce04
09/12/20269:19:44 PMbuy$17.33$0.022410.023860.00003085773.37
0xE43...aB3F
0x64...3235
09/12/20269:19:35 PMsell$16.24$0.022410.022350.00003085724.48
0x568...B791
0xc5...c311
09/12/20269:19:35 PMsell$19.82$0.022420.027280.00003086884.01
0x568...B791
0x37...f13d
09/12/20269:19:35 PMbuy$27.66$0.022420.038080.000030861,233.72
0x999...0515
0x93...2db7
09/12/20269:19:37 PMsell$16.07$0.022410.022130.00003085717.31
0x568...B791
0xa4...fd72
09/12/20269:19:44 PMsell$16.07$0.022410.022130.00003085717.31
0x568...B791
0xb1...f573