Info about DAO-WBNB pair
- Pooled DAO:
- 2.83M
- Pooled WBNB:
- $219.28
DAO/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04808. DAO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $17,580.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,378,245.33. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,856.18. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,856.18.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 815 in the last 24 hours, 374 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $17,580.46 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007591, captured at 2:34 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04808 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:32:52 PM | sell | $15.05 | $0.04808 | 0.02377 | 0.00007591 | 313.19 | 0xaa...adc4 | |
| 04/18/2026 | 2:29:02 PM | sell | $2.36 | $0.04808 | 0.003727 | 0.00007592 | 49.09 | 0xf0...5080 | |
| 04/18/2026 | 2:27:50 PM | sell | $5.19 | $0.04807 | 0.008207 | 0.00007592 | 108.09 | 0x2c...e05f | |
| 04/18/2026 | 2:26:10 PM | sell | $19.21 | $0.04807 | 0.03034 | 0.00007593 | 399.65 | 0xff...bae6 | |
| 04/18/2026 | 2:23:02 PM | buy | $26.45 | $0.04798 | 0.04187 | 0.00007594 | 551.3 | 0x0e...bd22 | |
| 04/18/2026 | 2:22:18 PM | buy | $11.05 | $0.04806 | 0.01746 | 0.00007592 | 230.02 | 0xaa...e2b3 | |
| 04/18/2026 | 2:21:41 PM | buy | $19.43 | $0.04809 | 0.03067 | 0.00007591 | 404.03 | 0xff...e82a | |
| 04/18/2026 | 2:10:44 PM | sell | $0.8586 | $0.04809 | 0.001354 | 0.00007588 | 17.85 | 0x03...12d4 | |
| 04/18/2026 | 2:08:56 PM | sell | $2.36 | $0.0481 | 0.003726 | 0.00007588 | 49.1 | 0x41...3289 | |
| 04/18/2026 | 1:57:25 PM | sell | $6.76 | $0.04809 | 0.01067 | 0.00007589 | 140.61 | 0xa6...e3ea | |
| 04/18/2026 | 1:54:22 PM | sell | $11.35 | $0.0481 | 0.01791 | 0.0000759 | 235.97 | 0x7d...1fb2 | |
| 04/18/2026 | 1:50:37 PM | sell | $25.23 | $0.04808 | 0.03985 | 0.00007592 | 524.91 | 0xab...df55 | |
| 04/18/2026 | 1:49:23 PM | sell | $20.52 | $0.04807 | 0.03241 | 0.00007594 | 426.86 | 0x2e...4406 | |
| 04/18/2026 | 1:48:51 PM | sell | $13.64 | $0.04806 | 0.02156 | 0.00007596 | 283.87 | 0x68...58b8 | |
| 04/18/2026 | 1:48:23 PM | sell | $14.54 | $0.04805 | 0.02299 | 0.00007598 | 302.66 | 0x22...cb26 | |
| 04/18/2026 | 1:43:33 PM | sell | $11.41 | $0.04798 | 0.01808 | 0.00007599 | 237.96 | 0x7f...33f5 | |
| 04/18/2026 | 1:40:51 PM | buy | $24.99 | $0.04801 | 0.03957 | 0.000076 | 520.69 | 0x04...8139 | |
| 04/18/2026 | 1:40:26 PM | sell | $4.12 | $0.048 | 0.006533 | 0.00007597 | 85.99 | 0xb2...76eb | |
| 04/18/2026 | 1:40:17 PM | buy | $24.99 | $0.04801 | 0.03955 | 0.00007598 | 520.63 | 0xa8...4dc8 | |
| 04/18/2026 | 1:40:13 PM | buy | $26.59 | $0.04801 | 0.04206 | 0.00007595 | 553.82 | 0x82...270a |