WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.031
Price
0.00005212 WBNB
TVL
$214,657.09
MKT CAP
$1.5M
5m
0%
1h
-0.02%
4h
-1.47%
24h
-2.69%
Share
TXNS
945
Buys
453
Sells
492
Volume
15K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.41M
Pooled WBNB:
$183.11

DAO/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.031. DAO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $14,889.41. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,533,433.40. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $214,657.10. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $214,657.10.

The total transactions of DAO/WBNB is 945 in the last 24 hours, 453 of which are buy transactions, and 492 are sales transactions.

DAO/WBNB pool has a trading volume of $14,889.41 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005212, captured at 7:43 AM UTC.

The price of converting 1 DAO to USD is $0.031 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:37:49 AMsell$8.75$0.0310.014720.00005212282.5
0xC3f...FD1d
0x02...7d78
06/22/20267:35:34 AMbuy$16.15$0.030960.027190.00005212521.67
0x7AF...195b
0x2f...3dae
06/22/20267:33:24 AMbuy$0.4502$0.030990.0007570.0000521114.52
0x7AF...195b
0xd5...a740
06/22/20267:33:15 AMbuy$73.55$0.030960.12370.000052082,375.25
0x2A0...5cDC
0xef...3b13
06/22/20267:33:10 AMbuy$30.33$0.030930.051020.00005203980.58
0x999...0515
0x8d...58fc
06/22/20267:33:10 AMsell$94.55$0.030950.1590.000052053,054.8
0xfdf...AE93
0x4c...1574
06/22/20267:33:00 AMsell$6.49$0.030980.010920.0000521209.72
0xB5C...2F6d
0x7c...18c4
06/22/20267:32:59 AMsell$21.69$0.030990.036470.00005211699.81
0x21B...8049
0x9e...bfc8
06/22/20267:32:57 AMsell$10.78$0.0310.018130.00005213347.84
0xA9F...ec17
0xc6...b726
06/22/20267:32:55 AMsell$13.5$0.031010.02270.00005214435.44
0x7AF...195b
0x46...e06b
06/22/20267:32:52 AMsell$27.64$0.031010.046490.00005216891.25
0x95E...01b3
0x61...014b
06/22/20267:32:51 AMsell$39.51$0.031030.066450.000052191,273.04
0xefA...D59D
0x09...f915
06/22/20267:32:46 AMsell$4.21$0.031030.0070860.00005222135.7
0xC3f...FD1d
0xc2...2404
06/22/20267:32:42 AMsell$69.66$0.031060.11710.000052252,242.61
0xA30...c4be
0xd8...7bad
06/22/20267:32:35 AMsell$152.94$0.031130.25720.000052364,913.08
0x1dC...B4d8
0x54...e90b
06/22/20267:31:54 AMsell$14.65$0.03120.024630.00005245469.65
0xC3f...FD1d
0xe9...c9a3
06/22/20267:31:31 AMsell$20.06$0.031170.033770.00005246643.74
0x1cF...1E6b
0xa3...6991
06/22/20267:31:03 AMbuy$9.67$0.031160.016290.00005248310.42
0x7AF...195b
0xf3...b11e
06/22/20267:24:35 AMbuy$4.01$0.031170.0067530.00005247128.68
0xedf...370D
0xc8...4a7c
06/22/20267:23:56 AMbuy$4.01$0.031180.0067530.00005247128.69
0xeE0...1303
0xea...f667