WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03729
Price
0.00005427 WBNB
TVL
$252,859.41
MKT CAP
$1.8M
5m
0.11%
1h
1.12%
4h
0.35%
24h
-2.96%
Share
TXNS
2K
Buys
898
Sells
914
Volume
62K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.34M
Pooled WBNB:
$186.6

DAO/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03729. DAO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $61,772.85. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,844,716.78. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $252,859.41. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $252,859.41.

The total transactions of DAO/WBNB is 1812 in the last 24 hours, 898 of which are buy transactions, and 914 are sales transactions.

DAO/WBNB pool has a trading volume of $61,772.85 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005427, captured at 5:37 PM UTC.

The price of converting 1 DAO to USD is $0.03729 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20265:37:07 PMsell$29.23$0.037290.042540.00005427783.9
0xF74...0843
0x87...cdc5
06/01/20265:36:31 PMsell$5.7$0.037280.0083130.00005428153.12
0xbe1...f809
0xfe...f504
06/01/20265:32:55 PMbuy$10.05$0.037250.014660.00005429269.99
0xC3f...FD1d
0x55...be35
06/01/20265:30:26 PMsell$32.87$0.03730.047850.00005429881.35
0xBeD...C191
0xb3...aadb
06/01/20265:30:11 PMsell$30.81$0.037250.044920.00005432827.03
0x105...5e93
0x16...ee27
06/01/20265:29:54 PMsell$35.81$0.037270.052220.00005435960.73
0xd1b...e0f2
0x05...cebb
06/01/20265:21:35 PMsell$16.42$0.037250.023970.00005437440.9
0x6e5...7D74
0x51...ccf8
06/01/20265:20:54 PMsell$8.39$0.037240.012250.00005438225.29
0xC3f...FD1d
0xba...0532
06/01/20265:19:01 PMbuy$26.7$0.037220.039010.00005439717.33
0x796...FbF5
0xd0...aeaf
06/01/20265:18:10 PMbuy$25.66$0.037260.037440.00005436688.73
0x820...2ED8
0x0f...6ac9
06/01/20265:17:24 PMsell$8.02$0.037280.011690.00005434215.17
0xC3f...FD1d
0xd1...7d46
06/01/20265:15:56 PMbuy$27.18$0.037260.039640.00005435729.4
0xBaD...1Ba3
0xb5...fe16
06/01/20265:15:32 PMsell$39.39$0.037240.057470.000054341,057.65
0xC3a...b45D
0xe9...6877
06/01/20265:12:25 PMsell$29.75$0.037260.043420.00005437798.51
0x222...fe28
0x96...e91b
06/01/20265:09:56 PMsell$1.25$0.037210.0018270.0000543933.6
0x313...cb9F
0x58...86b5
06/01/20265:09:55 PMbuy$116.55$0.037180.17030.000054353,134.5
0xbe3...f074
0x24...0194
06/01/20265:09:34 PMsell$46.04$0.037060.067250.000054131,242.42
0x999...0515
0x50...2397
06/01/20265:09:34 PMbuy$89.04$0.037050.130.000054122,403.06
0x568...B791
0x9f...6c69
06/01/20265:09:34 PMsell$39.58$0.037030.057820.000054091,068.95
0x647...076e
0xa7...5183
06/01/20265:09:35 PMsell$75.26$0.037140.10990.000054252,026.47
0x999...0515
0x28...2638