WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04081
Price
0.0000664 WBNB
TVL
$249,676.97
MKT CAP
$2M
5m
-0.27%
1h
0.30%
4h
0.15%
24h
-1.63%
Share
TXNS
792
Buys
375
Sells
417
Volume
19K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.54

DAO/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04081. DAO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $18,575.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,018,838.19. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $249,676.98. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $249,676.98.

The total transactions of DAO/WBNB is 792 in the last 24 hours, 375 of which are buy transactions, and 417 are sales transactions.

DAO/WBNB pool has a trading volume of $18,575.01 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000664, captured at 2:25 PM UTC.

The price of converting 1 DAO to USD is $0.04081 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:25:13 PMsell$18.23$0.040850.029660.00006644446.45
0x568...B791
0xbe...de2a
04/30/20262:25:14 PMsell$16.52$0.040810.026870.0000664404.79
0x568...B791
0x19...0c9e
04/30/20262:25:12 PMsell$17.7$0.040850.02880.00006646433.32
0x568...B791
0x83...b0a0
04/30/20262:25:14 PMsell$24.69$0.040830.040170.00006642604.75
0x999...0515
0xab...f7dc
04/30/20262:23:38 PMsell$17.54$0.040880.028520.00006648429.03
0x568...B791
0xd0...10d3
04/30/20262:22:49 PMsell$17.71$0.040870.028810.0000665433.32
0x568...B791
0x14...b0d3
04/30/20262:21:40 PMsell$30.59$0.040890.049770.00006653748.16
0xF9b...Af41
0x45...1862
04/30/20262:20:40 PMsell$30.86$0.04090.050220.00006656754.5
0x7c0...22a4
0x47...29f8
04/30/20262:20:39 PMsell$58.46$0.040930.095140.000066611,428.22
0xF9b...Af41
0x88...b83a
04/30/20262:19:07 PMsell$20.38$0.040930.03320.00006665498.09
0x568...B791
0x52...044f
04/30/20262:18:58 PMsell$17.73$0.040930.028890.00006667433.32
0x568...B791
0xd3...fed4
04/30/20262:18:56 PMsell$21.43$0.040950.034910.0000667523.5
0x568...B791
0x0f...dde9
04/30/20262:18:53 PMsell$17.57$0.040960.028620.00006672429.03
0x568...B791
0xf9...b473
04/30/20262:17:03 PMbuy$27.52$0.040950.044840.00006672672
0x647...076e
0x14...5a12
04/30/20262:16:49 PMbuy$25.25$0.040980.04110.0000667616.19
0xefA...D59D
0x02...26f2
04/30/20262:16:06 PMbuy$11.8$0.0410.019190.00006668287.9
0xC3f...FD1d
0x9c...d169
04/30/20262:12:08 PMsell$8.17$0.040990.013290.00006667199.4
0x568...B791
0x08...5d2a
04/30/20262:12:07 PMsell$8.17$0.0410.013290.00006668199.4
0x568...B791
0x8e...c186
04/30/20262:12:08 PMsell$8.17$0.040980.013290.00006666199.4
0x568...B791
0x99...09ef
04/30/20262:09:15 PMbuy$28.44$0.041030.046220.00006669693.05
0x568...B791
0xee...afaf