WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02286
Price
0.00003212 WBNB
TVL
$202,593.1
MKT CAP
$1.1M
5m
-0.04%
1h
-0.31%
4h
-0.61%
24h
-0.71%
Share
TXNS
608
Buys
320
Sells
288
Volume
12K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.34M
Pooled WBNB:
$145.36

DAO/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02286. DAO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $12,348.11. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,130,664.17. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $202,593.11. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $202,593.11.

The total transactions of DAO/WBNB is 608 in the last 24 hours, 320 of which are buy transactions, and 288 are sales transactions.

DAO/WBNB pool has a trading volume of $12,348.11 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003212, captured at 2:47 PM UTC.

The price of converting 1 DAO to USD is $0.02286 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:47:25 PMbuy$23.54$0.022860.033090.000032121,030.1
0x153...F557
0x83...6218
09/04/20262:46:58 PMbuy$24.99$0.022870.035080.00003211,092.78
0xAbb...2303
0xdb...4c7e
09/04/20262:45:26 PMsell$23.12$0.022870.032440.00003211,010.72
0x170...6858
0xae...5633
09/04/20262:44:31 PMbuy$26.28$0.022820.036960.00003211,151.32
0xb2D...B463
0xa3...3e71
09/04/20262:43:44 PMbuy$24.2$0.022850.033990.000032091,059.17
0x080...9f33
0xfe...5189
09/04/20262:42:44 PMbuy$20.98$0.022860.029450.00003207918.1
0xE22...b5B9
0x78...2887
09/04/20262:41:18 PMbuy$24.06$0.022860.033740.000032061,052.48
0xC84...A677
0xf4...7e69
09/04/20262:39:26 PMsell$2.97$0.022950.0041530.00003204129.58
0x754...C024
0x93...2e45
09/04/20262:38:36 PMbuy$13.11$0.022880.018350.00003205572.78
0x268...a3e6
0x81...4ef1
09/04/20262:37:07 PMbuy$23.48$0.022880.032870.000032041,025.97
0x76e...699E
0xb0...49ea
09/04/20262:36:53 PMbuy$17.34$0.02290.024250.00003202757.18
0x502...11F3
0x0e...6ea5
09/04/20262:35:41 PMsell$5.01$0.02290.0070050.00003201218.8
0x568...B791
0x89...2052
09/04/20262:35:37 PMsell$5.01$0.022910.0070060.00003201218.8
0x568...B791
0x19...0dd3
09/04/20262:35:23 PMsell$5.01$0.022910.0070080.00003202218.8
0x568...B791
0xdc...52ae
09/04/20262:35:24 PMsell$5.01$0.022910.0070070.00003202218.8
0x568...B791
0x26...8dd3
09/04/20262:35:24 PMsell$5.01$0.022910.0070060.00003202218.8
0x568...B791
0x7d...dc09
09/04/20262:35:16 PMsell$5.01$0.022910.0070090.00003203218.8
0x568...B791
0x31...1579
09/04/20262:35:16 PMsell$5.01$0.022910.0070080.00003203218.8
0x568...B791
0x4f...b620
09/04/20262:33:12 PMsell$0.1589$0.02290.00022220.000032036.93
0xE10...0466
0x2f...f516
09/04/20262:33:10 PMsell$26.04$0.022910.036410.000032041,136.43
0xefA...D59D
0x8d...f608