WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04346
Price
0.00006673 WBNB
TVL
$265,324.63
MKT CAP
$2.1M
5m
-0.33%
1h
-0.31%
4h
-0.65%
24h
0.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$206.09

DAO/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04346. DAO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $42,249.11. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,149,797.24. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $265,324.63. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $265,324.63.

The total transactions of DAO/WBNB is 2117 in the last 24 hours, 1067 of which are buy transactions, and 1050 are sales transactions.

DAO/WBNB pool has a trading volume of $42,249.11 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006673, captured at 8:59 PM UTC.

The price of converting 1 DAO to USD is $0.04346 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20268:56:53 PMsell$76.83$0.043460.11790.000066731,767.63
0x999...0515
0x50...840c
05/20/20268:56:53 PMsell$191.84$0.043470.29470.000066794,412.42
0x1dC...B4d8
0x14...86c4
05/20/20268:56:53 PMbuy$70.01$0.043440.10750.000066751,611.48
0x999...0515
0x60...528c
05/20/20268:51:59 PMsell$92.11$0.043610.14130.000066942,112.11
0xc17...05f7
0xdc...cb4d
05/20/20268:51:22 PMsell$7.1$0.043620.01090.00006699162.82
0xcBe...E83a
0x34...a3f2
05/20/20268:48:26 PMsell$7.1$0.043620.01090.000067162.82
0x6Ad...d0db
0x57...e82b
05/20/20268:43:53 PMsell$2.93$0.043610.0045050.00006767.23
0x7AF...195b
0xe6...e214
05/20/20268:42:18 PMsell$7.09$0.043590.010910.00006701162.81
0xaC2...F81E
0x10...2248
05/20/20268:36:36 PMsell$9.26$0.043610.014230.00006702212.31
0xee7...A2eB
0x29...9c35
05/20/20268:34:05 PMbuy$2.4$0.043590.0037050.0000670455.26
0x3D2...4de3
0x3e...3ecc
05/20/20268:33:54 PMbuy$6.86$0.043590.010560.00006703157.58
0x6b9...1278
0x52...2922
05/20/20268:31:22 PMsell$3.2$0.04360.0049190.0000670173.4
0x62f...47ef
0x89...b106
05/20/20268:29:59 PMsell$20.53$0.043610.031560.00006703470.91
0x917...fDd5
0xd5...882a
05/20/20268:29:34 PMsell$9.25$0.043590.014230.00006704212.29
0x7B9...be6b
0xa8...c4c8
05/20/20268:28:10 PMsell$5.44$0.043590.0083690.00006705124.81
0x199...D801
0x6f...b916
05/20/20268:24:49 PMsell$20.52$0.043590.031580.00006706470.88
0x89F...0BF2
0x68...5a31
05/20/20268:24:24 PMsell$9.24$0.043570.014230.00006708212.26
0x493...2144
0xe4...e0e3
05/20/20268:24:00 PMsell$9.22$0.043450.014240.00006709212.25
0x365...8595
0xe0...ec6c
05/20/20268:22:40 PMbuy$8.9$0.043540.013720.0000671204.55
0xec5...637c
0xc2...0a49
05/20/20268:22:26 PMbuy$8.9$0.043530.013720.00006709204.57
0x24b...9D15
0x25...3728