WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05149
Price
0.00007893 WBNB
TVL
$288,841.23
MKT CAP
$2.5M
5m
0%
1h
-0.04%
4h
0.31%
24h
-8.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
144K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.78M
Pooled WBNB:
$223.58

DAO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05149. DAO price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $144,093.58. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,546,821.04. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $288,841.23. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $288,841.23.

The total transactions of DAO/WBNB is 2747 in the last 24 hours, 1318 of which are buy transactions, and 1429 are sales transactions.

DAO/WBNB pool has a trading volume of $144,093.58 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007893, captured at 1:09 AM UTC.

The price of converting 1 DAO to USD is $0.05149 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:01:30 AMbuy$4.06$0.051490.0062290.0000789378.91
0x313...C065
0xcb...cab8
05/09/20261:01:23 AMsell$59.22$0.05150.090780.000078941,149.93
0x1b9...941F
0x7e...e967
05/09/20261:01:09 AMsell$15.49$0.051520.023750.00007899300.67
0xbA0...6086
0x1a...ec9a
05/09/202612:51:43 AMsell$89.25$0.051520.13690.000079041,732.27
0xDd4...8227
0x81...01b7
05/09/202612:49:21 AMsell$28.79$0.051580.044160.00007911558.22
0xda8...6b03
0xd9...3be2
05/09/202612:47:11 AMbuy$58.24$0.051520.089420.000079111,130.34
0xc9f...785F
0x80...369a
05/09/202612:47:07 AMbuy$57.58$0.051490.08840.000079041,118.4
0x4D8...aF27
0x2d...e28f
05/09/202612:46:51 AMbuy$48.52$0.051470.074470.00007899942.8
0x28B...4e0D
0x58...c4de
05/09/202612:34:00 AMsell$27.58$0.051470.04230.00007896535.82
0x218...78Ea
0xb7...09aa
05/09/202612:26:16 AMbuy$13.44$0.051420.020650.00007898261.47
0x6A0...2056
0x4f...8a06
05/09/202612:26:13 AMsell$12.78$0.051410.019620.00007897248.57
0x568...B791
0xe3...ee91
05/09/202612:25:59 AMbuy$43.53$0.051650.066870.00007933842.91
0xbaF...3e0B
0xea...6e29
05/09/202612:25:59 AMsell$85.51$0.051650.13130.000079341,655.45
0x0cC...03dE
0x04...0965
05/09/202612:26:02 AMsell$33.07$0.051570.050790.0000792641.3
0x42d...BCD2
0x5f...bdb3
05/09/202612:26:13 AMsell$34.58$0.051430.053110.00007899672.33
0x568...B791
0x76...247f
05/09/202612:26:00 AMsell$26.02$0.051640.039960.00007932503.81
0x568...B791
0xad...b977
05/09/202612:26:00 AMbuy$38.54$0.051620.05920.00007928746.71
0x436...A515
0xf8...ddc3
05/09/202612:26:00 AMsell$54.85$0.051610.084240.000079281,062.6
0x568...B791
0x2b...274f
05/09/202612:26:12 AMbuy$60.01$0.051410.092160.000078971,167.11
0x999...0515
0x95...c14b
05/09/202612:26:12 AMsell$23.3$0.051460.035780.00007904452.74
0xD51...0430
0x1f...e400