WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02057
Price
0.00003099 WBNB
TVL
$185,703.37
MKT CAP
$1M
5m
0.39%
1h
-0.25%
4h
0.11%
24h
4.58%
Share
TXNS
1K
Buys
524
Sells
611
Volume
21K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.41M
Pooled WBNB:
$142.9

DAO/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02057. DAO price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $21,481.06. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,017,847.79. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $185,703.37. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $185,703.37.

The total transactions of DAO/WBNB is 1135 in the last 24 hours, 524 of which are buy transactions, and 611 are sales transactions.

DAO/WBNB pool has a trading volume of $21,481.06 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003099, captured at 2:12 AM UTC.

The price of converting 1 DAO to USD is $0.02057 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:10:54 AMbuy$27.19$0.020570.040960.000030991,321.29
0xE22...b5B9
0x07...3fde
08/21/20262:09:40 AMbuy$23.22$0.020560.034990.000030981,129.34
0xE22...b5B9
0x8e...d699
08/21/20262:08:18 AMbuy$7.73$0.020450.011710.00003097378.1
0x568...B791
0x23...e380
08/21/20262:07:44 AMbuy$15.29$0.020550.023030.00003096744.01
0x568...B791
0x99...4055
08/21/20262:07:01 AMsell$12.31$0.020440.018650.00003096602.55
0x568...B791
0xd0...701c
08/21/20262:07:07 AMsell$12.31$0.020430.018650.00003095602.55
0x568...B791
0xec...0e0f
08/21/20262:06:50 AMsell$12.36$0.020520.018660.00003097602.55
0x568...B791
0xf5...1708
08/21/20262:06:45 AMsell$12.37$0.020530.018660.00003098602.55
0x568...B791
0x3a...f3bc
08/21/20262:06:16 AMsell$12.32$0.020470.018680.00003103602.07
0x568...B791
0x27...0981
08/21/20262:06:20 AMsell$12.31$0.020460.018670.00003101602.07
0x568...B791
0x1c...398b
08/21/20262:06:19 AMsell$12.32$0.020460.018670.00003102602.07
0x568...B791
0x31...9d81
08/21/20262:06:21 AMsell$32.64$0.020440.049480.000030991,596.4
0x568...B791
0xad...2d2a
08/21/20262:06:17 AMsell$12.32$0.020470.018680.00003103602.07
0x568...B791
0xda...ba43
08/21/20262:05:57 AMsell$20.89$0.020480.031670.000031051,020.19
0x568...B791
0xee...8d2d
08/21/20262:05:56 AMsell$21.01$0.020590.031690.000031061,020.19
0x568...B791
0x15...cdd8
08/21/20262:04:09 AMsell$23.08$0.020490.0350.000031081,126.26
0xE22...b5B9
0xad...34a5
08/21/20262:03:50 AMbuy$22.29$0.02060.033640.000031081,082.29
0x568...B791
0x13...ec08
08/21/20262:03:43 AMsell$23.2$0.02060.0350.000031081,126.26
0xE22...b5B9
0x12...9a8e
08/21/20262:02:43 AMbuy$13.91$0.020520.021070.00003109677.94
0x568...B791
0xde...4fe6
08/21/20262:02:40 AMbuy$22.48$0.020510.034050.000031071,095.75
0xec1...e641
0x17...7c7c