WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02264
Price
0.00003118 WBNB
TVL
$203,790.54
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
-0.24%
24h
0.48%
Share
TXNS
606
Buys
308
Sells
298
Volume
14K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.4M
Pooled WBNB:
$143.32

DAO/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02264. DAO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $13,965.04. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,120,151.77. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $203,790.54. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $203,790.54.

The total transactions of DAO/WBNB is 606 in the last 24 hours, 308 of which are buy transactions, and 298 are sales transactions.

DAO/WBNB pool has a trading volume of $13,965.04 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003118, captured at 8:49 PM UTC.

The price of converting 1 DAO to USD is $0.02264 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:48:32 PMbuy$23.94$0.022640.032960.000031181,057.09
0x475...0a60
0xe9...eb27
09/11/20268:39:36 PMsell$21.25$0.022670.029230.00003117937.7
0xFEE...0ba9
0x85...ef26
09/11/20268:36:03 PMsell$29.06$0.022650.040.000031191,282.54
0x666...435F
0xc7...e08b
09/11/20268:32:07 PMbuy$22.27$0.022630.030690.00003119983.89
0x4cD...2dbB
0xe9...f9eb
09/11/20268:24:45 PMsell$18.98$0.022650.026130.00003119837.89
0x05b...dDa8
0x80...bbc6
09/11/20268:18:54 PMbuy$19.48$0.022640.026840.00003119860.61
0x568...B791
0xad...1262
09/11/20268:18:38 PMbuy$19.79$0.022640.027260.00003118874.43
0xd69...68C3
0x68...3890
09/11/20268:16:49 PMbuy$21.33$0.022650.029360.00003117942.01
0x568...B791
0x2a...6370
09/11/20268:16:37 PMbuy$17.14$0.022640.023590.00003116757.1
0x568...B791
0xf2...3df5
09/11/20268:09:55 PMbuy$17.98$0.022640.024740.00003114794.24
0xFEE...0ba9
0x51...a76a
09/11/20268:05:46 PMbuy$19.24$0.022650.026460.00003114849.53
0xE22...b5B9
0x93...5f5e
09/11/20268:05:46 PMsell$14.42$0.022650.019820.00003114636.58
0x568...B791
0x20...52b6
09/11/20268:05:22 PMsell$14.57$0.022660.020030.00003115642.94
0x568...B791
0x79...4682
09/11/20268:05:22 PMsell$14.56$0.022650.020020.00003114642.94
0x568...B791
0x49...e150
09/11/20268:05:21 PMsell$14.57$0.022660.020030.00003116642.94
0x568...B791
0x4e...e06c
09/11/20268:05:21 PMsell$14.57$0.022670.020040.00003117642.94
0x568...B791
0xfe...cf71
09/11/20268:05:23 PMsell$14.41$0.022640.019820.00003113636.58
0x568...B791
0xae...ce29
09/11/20268:04:17 PMsell$31.67$0.022670.043590.00003121,397.14
0x568...B791
0x14...9a70
09/11/20268:04:18 PMsell$20.43$0.022660.028120.00003118901.78
0x568...B791
0x87...5123
09/11/20268:03:15 PMsell$23.37$0.022670.032190.000031221,031.08
0x098...2A31
0x9a...cb9a