WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04093
Price
0.00006626 WBNB
TVL
$250,636.26
MKT CAP
$2M
5m
0.07%
1h
0.25%
4h
0.34%
24h
-0.52%
Share
TXNS
677
Buys
301
Sells
376
Volume
15K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.35

DAO/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04093. DAO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $14,677.03. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,024,524.60. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $250,636.26. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $250,636.26.

The total transactions of DAO/WBNB is 677 in the last 24 hours, 301 of which are buy transactions, and 376 are sales transactions.

DAO/WBNB pool has a trading volume of $14,677.03 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006626, captured at 9:08 PM UTC.

The price of converting 1 DAO to USD is $0.04093 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:08:39 PMbuy$17.71$0.040930.028670.00006627432.61
0x568...B791
0x8e...22a5
04/30/20269:08:41 PMsell$7.69$0.040930.012450.00006626187.95
0x862...8066
0x26...23dd
04/30/20269:08:16 PMsell$2.32$0.040910.003770.0000662456.92
0x3f1...476D
0x8c...b47a
04/30/20269:08:20 PMsell$9.71$0.040910.015730.00006625237.4
0xda2...1051
0x55...e365
04/30/20269:08:19 PMsell$0.03466$0.040920.000056120.000066260.847
0x92a...cE6d
0x85...0a35
04/30/20269:08:19 PMbuy$19.36$0.040920.031350.00006626473.21
0x568...B791
0xe2...eef6
04/30/20269:06:58 PMbuy$17.71$0.040930.028670.00006625432.79
0x568...B791
0x06...8b82
04/30/20269:05:40 PMsell$11.43$0.040910.018510.00006623279.57
0x7AF...195b
0x9c...3b6e
04/30/20269:05:37 PMsell$0.01043$0.040920.000016880.000066230.2549
0xE0f...7494
0xbb...da4f
04/30/20269:05:37 PMbuy$28.84$0.040920.046680.00006623704.87
0x568...B791
0x49...03b3
04/30/20269:02:39 PMsell$4$0.04090.0064880.0000662197.99
0xC3f...FD1d
0x59...7b21
04/30/20269:00:39 PMsell$7.85$0.04090.01270.00006621191.92
0xC3f...FD1d
0xa1...dc79
04/30/20269:00:36 PMsell$2.01$0.04090.0032550.0000662249.16
0x7AF...195b
0xa7...87e9
04/30/20268:59:56 PMsell$2.83$0.040910.0045950.0000662269.39
0xC3f...FD1d
0xb1...13b0
04/30/20268:59:54 PMsell$10.61$0.040920.017170.00006623259.3
0xC3f...FD1d
0x49...32bd
04/30/20268:59:51 PMbuy$18.99$0.040920.030740.00006624464.07
0x568...B791
0xb5...338b
04/30/20268:59:31 PMbuy$17.71$0.040920.028670.00006624432.84
0x568...B791
0x6b...6e37
04/30/20268:59:31 PMbuy$28.84$0.040910.046680.00006621705.09
0x568...B791
0xc5...aec6
04/30/20268:59:32 PMsell$19.48$0.040910.031530.00006622476.19
0xA8b...4a65
0x1e...9516
04/30/20268:59:16 PMsell$3.96$0.040890.0064120.0000661996.87
0x0Dc...1997
0xc7...d5cf