WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0199
Price
0.00002867 WBNB
TVL
$187,033.4
MKT CAP
$984.5K
5m
0%
1h
0.03%
4h
-0.21%
24h
-1.45%
Share
TXNS
375
Buys
187
Sells
188
Volume
8K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.59M
Pooled WBNB:
$137.77

DAO/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0199. DAO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $7,643.68. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $984,458.45. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $187,033.41. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $187,033.41.

The total transactions of DAO/WBNB is 375 in the last 24 hours, 187 of which are buy transactions, and 188 are sales transactions.

DAO/WBNB pool has a trading volume of $7,643.68 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002867, captured at 4:14 PM UTC.

The price of converting 1 DAO to USD is $0.0199 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20264:11:16 PMsell$11.11$0.01990.0160.00002867558.17
0xa5A...BBE2
0x29...0e53
11/07/20263:48:03 PMbuy$10.28$0.019890.014820.00002867516.8
0xb3F...79de
0xab...827e
11/07/20263:35:26 PMbuy$8.85$0.01990.012750.00002867444.88
0x2e5...Ce5D
0x1a...7940
11/07/20263:33:38 PMbuy$10.28$0.019890.014820.00002866517.02
0xa5A...BBE2
0xec...f996
11/07/20262:29:18 PMsell$16.39$0.020080.023580.00002889816.11
0xb3F...79de
0xcb...de3f
11/07/20262:29:16 PMbuy$107.82$0.020030.15510.000028825,382.33
0x1dC...B4d8
0x01...fc65
11/07/20262:29:16 PMsell$70.74$0.02010.10170.000028923,519.09
0x5dc...eAEc
0xce...8a70
11/07/20262:29:16 PMbuy$150.66$0.020080.21670.00002897,500
0x4A2...d3b0
0xa6...1aaa
11/07/20262:28:38 PMbuy$8.86$0.020010.012750.00002878443.12
0xb3F...79de
0x5c...31a4
11/07/20262:28:22 PMbuy$27.17$0.020.039070.000028771,358.07
0x475...Ab79
0x0c...e333
11/07/20262:13:29 PMbuy$11.11$0.019980.0160.00002876556.28
0x2e5...Ce5D
0x50...dabd
11/07/20261:31:31 PMsell$12.63$0.020.018160.00002875631.81
0xb3F...79de
0x19...809e
11/07/20261:27:30 PMsell$10.3$0.019990.014820.00002876515.37
0x2e5...Ce5D
0x58...f6dc
11/07/20261:18:18 PMsell$15.23$0.019990.021920.00002877761.95
0xF3f...0fF5
0x64...e37d
11/07/202612:47:28 PMsell$10.29$0.019980.014820.00002878515.07
0xb3F...79de
0x5e...acdc
11/07/202612:46:26 PMbuy$92.26$0.019960.13280.000028744,621.69
0x568...B791
0x55...88dc
11/07/202612:46:26 PMsell$29.13$0.019970.041950.000028761,458.61
0x26f...f562
0x0e...4b49
11/07/202612:46:27 PMsell$45.55$0.019990.06560.000028792,278.27
0x999...0515
0x34...7596
11/07/202612:46:27 PMbuy$92.39$0.019990.1330.000028784,621.69
0x568...B791
0xeb...1fef
11/07/202612:36:54 PMbuy$10.29$0.019940.014820.00002871516.1
0xb3F...79de
0x21...44d2