Info about DAO-WBNB pair
- Pooled DAO:
- 2.95M
- Pooled WBNB:
- $210.33
DAO/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04478. DAO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $46,615.09. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,215,013.04. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $267,648.42. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $267,648.42.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1703 in the last 24 hours, 878 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $46,615.09 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006958, captured at 2:31 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04478 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:29:52 AM | buy | $7.47 | $0.04478 | 0.01161 | 0.00006958 | 166.93 | 0x12...4868 | |
| 05/19/2026 | 2:26:08 AM | buy | $26.64 | $0.04482 | 0.04135 | 0.00006956 | 594.54 | 0x13...89af | |
| 05/19/2026 | 2:25:14 AM | sell | $37.01 | $0.04481 | 0.05745 | 0.00006955 | 825.98 | 0xe8...4ea9 | |
| 05/19/2026 | 2:24:45 AM | sell | $30.27 | $0.04479 | 0.04702 | 0.00006959 | 675.79 | 0x0d...7486 | |
| 05/19/2026 | 2:24:29 AM | sell | $6.82 | $0.04478 | 0.0106 | 0.0000696 | 152.33 | 0xc5...801f | |
| 05/19/2026 | 2:22:40 AM | sell | $9.15 | $0.04477 | 0.01424 | 0.00006961 | 204.58 | 0x76...311c | |
| 05/19/2026 | 2:20:40 AM | sell | $20.32 | $0.04477 | 0.0316 | 0.00006963 | 453.9 | 0x67...9b34 | |
| 05/19/2026 | 2:20:14 AM | sell | $18.36 | $0.04476 | 0.02857 | 0.00006965 | 410.3 | 0xe9...c437 | |
| 05/19/2026 | 2:18:07 AM | sell | $15.57 | $0.04475 | 0.02424 | 0.00006967 | 347.95 | 0x6a...2385 | |
| 05/19/2026 | 2:16:42 AM | buy | $7.4 | $0.04471 | 0.01153 | 0.00006969 | 165.55 | 0x2d...634b | |
| 05/19/2026 | 2:15:23 AM | buy | $3.07 | $0.04472 | 0.004794 | 0.00006968 | 68.8 | 0xfc...e43d | |
| 05/19/2026 | 2:14:08 AM | sell | $7.01 | $0.04474 | 0.01092 | 0.00006967 | 156.82 | 0xac...e737 | |
| 05/19/2026 | 2:13:09 AM | sell | $2.42 | $0.04473 | 0.003775 | 0.00006967 | 54.18 | 0xdb...d2c4 | |
| 05/19/2026 | 2:12:10 AM | buy | $74.37 | $0.04469 | 0.1159 | 0.00006965 | 1,664.08 | 0x53...e8d6 | |
| 05/19/2026 | 2:11:39 AM | sell | $11.93 | $0.04467 | 0.01859 | 0.0000696 | 267.08 | 0xdc...7524 | |
| 05/19/2026 | 2:11:26 AM | buy | $28.68 | $0.04468 | 0.04468 | 0.00006961 | 641.93 | 0x27...f3f2 | |
| 05/19/2026 | 2:11:25 AM | buy | $17.99 | $0.04466 | 0.02804 | 0.00006958 | 402.96 | 0xe3...4301 | |
| 05/19/2026 | 2:07:04 AM | sell | $5.64 | $0.04467 | 0.008783 | 0.00006956 | 126.25 | 0x05...9231 | |
| 05/19/2026 | 2:04:32 AM | buy | $33.51 | $0.04466 | 0.0522 | 0.00006956 | 750.48 | 0x21...6cd9 | |
| 05/19/2026 | 2:03:33 AM | buy | $31.05 | $0.04468 | 0.04831 | 0.00006953 | 694.89 | 0x5b...2c03 |