WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0246
Price
0.00003228 WBNB
TVL
$217,543.98
MKT CAP
$1.2M
5m
0%
1h
-0.59%
4h
-1.36%
24h
-5.08%
Share
TXNS
513
Buys
251
Sells
262
Volume
14K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.33M
Pooled WBNB:
$145.7

DAO/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0246. DAO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $13,686.79. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,216,929.35. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $217,543.99. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $217,543.99.

The total transactions of DAO/WBNB is 513 in the last 24 hours, 251 of which are buy transactions, and 262 are sales transactions.

DAO/WBNB pool has a trading volume of $13,686.79 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003228, captured at 8:09 AM UTC.

The price of converting 1 DAO to USD is $0.0246 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:02:25 AMsell$21.65$0.02460.02840.00003228880.03
0xC01...B55b
0xd8...9a8b
09/28/20268:01:46 AMsell$22.15$0.02460.029070.00003229900.31
0x512...E9a1
0x4b...12e8
09/28/20268:01:02 AMsell$21.74$0.024580.028570.0000323884.57
0x169...8DC4
0xbe...d112
09/28/20267:59:11 AMsell$57.85$0.024590.076050.000032332,352.35
0x999...0515
0x26...d86d
09/28/20267:59:04 AMsell$110.41$0.024610.14510.000032354,485.1
0x1dC...B4d8
0xc7...a5fa
09/28/20267:59:04 AMbuy$40.14$0.02460.052760.000032341,631.44
0x999...0515
0xcb...9dac
09/28/20267:58:56 AMsell$71.4$0.024660.093850.000032412,895.42
0x999...0515
0xb4...0888
09/28/20267:58:09 AMbuy$22.1$0.024670.029050.00003243895.86
0x1d9...dE60
0xb4...9660
09/28/20267:55:58 AMsell$21.76$0.024680.028590.00003243881.72
0xA46...8752
0x20...6672
09/28/20267:55:35 AMsell$18.27$0.024680.024020.00003244740.43
0x190...F2BF
0xc8...cd08
09/28/20267:53:04 AMbuy$22.48$0.024670.029560.00003244911.22
0x92C...6fDE
0x68...c6a7
09/28/20267:43:20 AMbuy$22.35$0.024680.029370.00003243905.63
0xF7f...8E9B
0x77...9549
09/28/20267:36:33 AMsell$10.8$0.024690.014190.00003242437.69
0x568...B791
0x40...4a6d
09/28/20267:36:12 AMsell$22.49$0.024690.029540.00003243910.98
0x4D1...6073
0xe4...3371
09/28/20267:34:11 AMbuy$22.55$0.024680.029640.00003244913.86
0x53C...516e
0x14...e269
09/28/20267:16:17 AMsell$17.05$0.024660.022390.00003238691.62
0x76e...699E
0xfb...ce07
09/28/20267:24:54 AMbuy$10.53$0.024690.013820.00003243426.35
0x568...B791
0x5d...fd9a
09/28/20267:24:48 AMbuy$22.14$0.024690.029070.00003242896.8
0xE52...c7f3
0x70...d0e8
09/28/20267:23:16 AMbuy$22.2$0.02470.029120.0000324898.68
0xE59...C09a
0x44...df00
09/28/20267:22:36 AMbuy$22.46$0.024710.029450.00003239909.17
0x29c...CDF9
0x73...fdbd