WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04553
Price
0.00007121 WBNB
TVL
$268,943.37
MKT CAP
$2.3M
5m
0.03%
1h
-0.02%
4h
-0.43%
24h
0.22%
Share
TXNS
2K
Buys
861
Sells
799
Volume
42K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.92M
Pooled WBNB:
$212.71

DAO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04553. DAO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $41,878.32. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,252,075.44. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $268,943.38. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $268,943.38.

The total transactions of DAO/WBNB is 1660 in the last 24 hours, 861 of which are buy transactions, and 799 are sales transactions.

DAO/WBNB pool has a trading volume of $41,878.32 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007121, captured at 9:59 AM UTC.

The price of converting 1 DAO to USD is $0.04553 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:59:06 AMbuy$6.69$0.045530.010470.00007121147.08
0x017...497F
0xba...8eed
05/18/20269:56:58 AMbuy$8.78$0.045530.013720.00007117192.86
0xBa6...f0C1
0xdb...34ca
05/18/20269:56:58 AMbuy$30.33$0.045540.047420.00007119666.11
0xBa6...f0C1
0xdb...34ca
05/18/20269:54:23 AMbuy$7.82$0.045510.012220.00007116171.82
0x7AF...195b
0x98...2470
05/18/20269:52:32 AMbuy$11.29$0.045520.017650.00007115248.1
0x7A6...A603
0x89...9077
05/18/20269:44:37 AMbuy$8.7$0.045530.013590.00007114191.14
0xACB...D50D
0x0f...dd2a
05/18/20269:40:46 AMbuy$7.84$0.045540.012240.00007113172.18
0x7AF...195b
0x40...7301
05/18/20269:37:20 AMbuy$1.99$0.045560.0031190.0000711343.85
0x7AF...195b
0x44...2fcf
05/18/20269:37:12 AMsell$25.72$0.045560.040150.00007113564.59
0x568...B791
0x10...f105
05/18/20269:36:36 AMsell$15.52$0.045560.024240.00007115340.69
0x588...FA20
0xc4...d051
05/18/20269:35:54 AMsell$20.66$0.045550.032280.00007117453.59
0x568...B791
0x53...48b5
05/18/20269:35:04 AMsell$11.89$0.045550.018590.00007118261.14
0xB8b...BA5E
0x6f...8d37
05/18/20269:34:37 AMsell$6.98$0.045530.010920.00007119153.48
0xB48...BED6
0x12...e289
05/18/20269:34:28 AMsell$6.99$0.045540.010920.0000712153.48
0x7A6...A603
0xba...ba91
05/18/20269:30:36 AMbuy$15.28$0.045520.023910.00007121335.74
0x7AF...195b
0x15...2b81
05/18/20269:27:47 AMbuy$5.15$0.045510.0080680.0000712113.31
0x28c...397e
0x3a...87c4
05/18/20269:26:44 AMbuy$11.28$0.045520.017650.00007119247.95
0x6eC...02F6
0x30...c9b3
05/18/20269:26:35 AMbuy$5.16$0.045530.0080680.00007118113.33
0xE0B...3633
0xd4...70b3
05/18/20269:23:55 AMbuy$8.7$0.045540.013590.00007118191.03
0xedf...370D
0x7c...50e2
05/18/20269:23:08 AMbuy$6.84$0.045550.010690.00007117150.22
0x7AF...195b
0x29...0584