WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.01981
Price
0.00003262 WBNB
TVL
$174,143.76
MKT CAP
$979.8K
5m
0%
1h
0.80%
4h
1.99%
24h
-2.03%
Share
TXNS
680
Buys
328
Sells
352
Volume
12K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.3M
Pooled WBNB:
$146.4

DAO/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.01981. DAO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $11,583.75. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $979,814.50. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $174,143.76. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $174,143.76.

The total transactions of DAO/WBNB is 680 in the last 24 hours, 328 of which are buy transactions, and 352 are sales transactions.

DAO/WBNB pool has a trading volume of $11,583.75 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003262, captured at 9:41 PM UTC.

The price of converting 1 DAO to USD is $0.01981 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:41:04 PMsell$8.38$0.019810.01380.00003262423.05
0x353...1CbB
0x26...54ad
08/14/20269:32:23 PMsell$3.49$0.01980.0057550.00003263176.36
0x4Dc...C6C5
0xac...35c6
08/14/20269:28:53 PMsell$1.11$0.01980.0018320.0000326356.15
0xa3f...E1f5
0x03...814f
08/14/20269:28:51 PMsell$39.63$0.019810.065320.000032652,000.65
0x999...0515
0x2f...f9b7
08/14/20269:28:51 PMbuy$106.63$0.01980.17570.000032635,385.15
0x1dC...B4d8
0x76...efa0
08/14/20269:28:46 PMbuy$31.24$0.019770.051460.000032571,579.88
0x83a...e6b7
0xc3...f90e
08/14/20269:28:45 PMbuy$256.07$0.019760.42180.0000325512,957.72
0x568...B791
0x05...ddf6
08/14/20269:28:45 PMsell$117.87$0.019790.19420.00003265,956.27
0x498...D8cd
0x0c...c988
08/14/20269:28:42 PMbuy$18.81$0.019690.0310.00003245955.26
0xFEE...0ba9
0x05...79c9
08/14/20269:28:42 PMbuy$34.71$0.019680.057190.000032431,763.68
0xC83...485B
0xfe...cc12
08/14/20269:28:42 PMbuy$78.86$0.019650.12990.000032384,011.76
0xC34...CA04
0xab...bd54
08/14/20269:22:36 PMsell$79.95$0.019640.13170.000032364,070.75
0xF9b...Af41
0x19...4ec7
08/14/20269:22:36 PMbuy$27.75$0.019630.045720.000032341,413.52
0x999...0515
0xab...4dbb
08/14/20269:01:58 PMbuy$0.01213$0.019650.000020.000032390.6173
0x7Dc...1947
0xaf...c0df
08/14/20269:01:57 PMsell$5.8$0.019650.0095620.00003239295.19
0x754...C024
0xaa...6605
08/14/20268:50:55 PMbuy$5.24$0.019650.008650.0000324266.99
0xECb...86f7
0x42...9ec1
08/14/20268:44:23 PMsell$0.05286$0.019650.000087120.000032392.68
0x7d5...2Cf6
0x2c...4dc0
08/14/20268:36:34 PMsell$1.9$0.019650.0031460.0000323997.12
0x754...C024
0x0a...776b
08/14/20268:36:34 PMsell$0.1721$0.019650.00028370.000032398.75
0x754...C024
0x0a...776b
08/14/20268:36:34 PMsell$0.03009$0.019650.000049580.000032391.53
0x754...C024
0x0a...776b