WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02059
Price
0.00003472 WBNB
TVL
$175,337.64
MKT CAP
$1M
5m
-0.06%
1h
-0.14%
4h
-2.20%
24h
-2.19%
Share
TXNS
889
Buys
414
Sells
475
Volume
23K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.17M
Pooled WBNB:
$150.79

DAO/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02059. DAO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $22,637.69. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,018,593.43. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $175,337.64. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $175,337.64.

The total transactions of DAO/WBNB is 889 in the last 24 hours, 414 of which are buy transactions, and 475 are sales transactions.

DAO/WBNB pool has a trading volume of $22,637.69 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003472, captured at 3:14 PM UTC.

The price of converting 1 DAO to USD is $0.02059 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:11:44 PMsell$18.04$0.020590.030430.00003472876.21
0x568...B791
0xa4...a8a0
08/04/20263:11:31 PMbuy$18.02$0.020580.030420.00003473875.75
0x568...B791
0xc4...711c
08/04/20263:10:58 PMbuy$19.25$0.020590.032460.00003472934.97
0x37A...F0D5
0x87...9724
08/04/20263:08:32 PMbuy$22.82$0.02060.038440.00003471,107.74
0x222...4708
0x1d...998d
08/04/20262:58:49 PMsell$9.63$0.020610.016210.00003469467.54
0x62d...9db6
0x07...0cf7
08/04/20262:54:20 PMbuy$20.25$0.02060.03410.00003469982.96
0x2d7...69d0
0x44...5b25
08/04/20262:52:47 PMbuy$9.14$0.020610.015380.00003468443.67
0x6A0...2056
0xd6...3c63
08/04/20262:49:58 PMbuy$14.62$0.020580.024620.00003467710.34
0xe46...8FD3
0xe9...2571
08/04/20262:46:44 PMsell$0.9503$0.020580.00160.0000346646.16
0xF8C...9cfA
0x7b...a1b3
08/04/20262:46:43 PMsell$7.02$0.020580.011820.00003466341.11
0x6A0...2056
0xdc...ffcf
08/04/20262:45:21 PMsell$7.96$0.02060.01340.00003466386.78
0x313...C065
0x27...3c7e
08/04/20262:44:10 PMsell$22.85$0.02060.038460.000034681,109.04
0xaAA...6052
0xe8...2809
08/04/20262:41:41 PMsell$15.1$0.020590.025440.00003469733.25
0xd69...68C3
0x03...d488
08/04/20262:39:59 PMsell$22.79$0.020570.038460.000034711,108.03
0xc13...8339
0xee...485e
08/04/20262:38:19 PMsell$21.77$0.020570.036740.000034731,058.04
0x396...12FE
0xb9...bc43
08/04/20262:37:40 PMsell$9.09$0.020570.015360.00003474442.18
0x514...a4Db
0xb3...5fc6
08/04/20262:36:47 PMsell$8.16$0.020580.013780.00003475396.81
0xda2...1051
0x01...b72c
08/04/20262:36:38 PMsell$6.76$0.020570.011410.00003475328.55
0xfaC...E057
0x97...b6fe
08/04/20262:36:29 PMsell$6.16$0.020580.010410.00003476299.46
0xb2D...9058
0xaf...17b3
08/04/20262:36:19 PMsell$12.62$0.020580.021320.00003476613.28
0x314...F052
0x57...cf43