Info about DAO-WBNB pair
- Pooled DAO:
- 2.97M
- Pooled WBNB:
- $208.9
DAO/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04425. DAO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $52,263.89. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,188,778.99. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,395.77. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,395.77.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1864 in the last 24 hours, 949 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $52,263.89 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006859, captured at 8:20 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04425 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:18:22 PM | buy | $19.82 | $0.04425 | 0.03073 | 0.00006859 | 448.02 | 0x1b...1708 | |
| 05/18/2026 | 8:14:27 PM | buy | $2.21 | $0.04423 | 0.003427 | 0.00006858 | 49.97 | 0x38...3e78 | |
| 05/18/2026 | 8:10:28 PM | sell | $24.48 | $0.04423 | 0.03795 | 0.00006858 | 553.47 | 0x19...81ed | |
| 05/18/2026 | 8:09:08 PM | buy | $4.27 | $0.04425 | 0.006633 | 0.0000686 | 96.69 | 0x3f...4982 | |
| 05/18/2026 | 8:08:57 PM | sell | $25.73 | $0.04423 | 0.0399 | 0.0000686 | 581.7 | 0xc9...bbeb | |
| 05/18/2026 | 8:06:43 PM | sell | $25.23 | $0.04424 | 0.03913 | 0.00006862 | 570.24 | 0x0d...7c1b | |
| 05/18/2026 | 8:06:35 PM | buy | $10.36 | $0.04424 | 0.01608 | 0.00006865 | 234.31 | 0xbb...02b2 | |
| 05/18/2026 | 8:06:34 PM | sell | $27.59 | $0.04425 | 0.04281 | 0.00006864 | 623.66 | 0x3b...e859 | |
| 05/18/2026 | 8:06:32 PM | sell | $49.17 | $0.04427 | 0.07627 | 0.00006867 | 1,110.68 | 0xdf...9a16 | |
| 05/18/2026 | 8:06:33 PM | sell | $39.88 | $0.04425 | 0.06187 | 0.00006865 | 901.24 | 0x43...92dd | |
| 05/18/2026 | 8:06:32 PM | sell | $7.13 | $0.04428 | 0.01107 | 0.0000687 | 161.15 | 0x64...0927 | |
| 05/18/2026 | 8:06:33 PM | buy | $27.73 | $0.04426 | 0.04302 | 0.00006866 | 626.7 | 0xaf...fda2 | |
| 05/18/2026 | 8:06:32 PM | buy | $24.93 | $0.04427 | 0.03868 | 0.00006867 | 563.29 | 0x06...cb50 | |
| 05/18/2026 | 8:05:19 PM | buy | $28.36 | $0.0443 | 0.04398 | 0.0000687 | 640.12 | 0xdd...fcb3 | |
| 05/18/2026 | 8:04:34 PM | buy | $11.94 | $0.04429 | 0.01852 | 0.00006868 | 269.67 | 0x59...be68 | |
| 05/18/2026 | 8:02:55 PM | buy | $3.61 | $0.04431 | 0.005609 | 0.00006867 | 81.67 | 0x94...b214 | |
| 05/18/2026 | 8:01:50 PM | buy | $0.486 | $0.04431 | 0.0007531 | 0.00006867 | 10.96 | 0x38...ac99 | |
| 05/18/2026 | 8:01:46 PM | sell | $30.22 | $0.0443 | 0.04684 | 0.00006867 | 682.09 | 0x3b...99a5 | |
| 05/18/2026 | 8:01:30 PM | sell | $23.57 | $0.04432 | 0.03654 | 0.0000687 | 531.87 | 0x56...6379 | |
| 05/18/2026 | 8:00:34 PM | buy | $8.66 | $0.04433 | 0.01343 | 0.00006872 | 195.55 | 0xfe...7af7 |