WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02202
Price
0.00003619 WBNB
TVL
$183,606.68
MKT CAP
$1.1M
5m
0%
1h
-0.98%
4h
0.17%
24h
-0.92%
Share
TXNS
2K
Buys
759
Sells
793
Volume
72K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.09M
Pooled WBNB:
$153.82

DAO/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02202. DAO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $71,755.22. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,089,125.47. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $183,606.68. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $183,606.68.

The total transactions of DAO/WBNB is 1552 in the last 24 hours, 759 of which are buy transactions, and 793 are sales transactions.

DAO/WBNB pool has a trading volume of $71,755.22 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003619, captured at 6:17 PM UTC.

The price of converting 1 DAO to USD is $0.02202 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:00:28 PMbuy$10.78$0.022020.017720.00003619489.64
0x034...8729
0x84...968e
08/09/20265:48:39 PMbuy$0.1663$0.022030.0002730.000036187.54
0x9e6...777F
0x48...03f1
08/09/20265:48:38 PMbuy$0.00009408$0.022030.0615440.000036180.004269
0x2FB...eC65
0x54...3357
08/09/20265:28:22 PMsell$0.01217$0.022070.000020.000036250.5516
0x0D5...80A7
0xca...32f9
08/09/20265:28:19 PMsell$66.56$0.022090.10930.000036283,012.64
0xbe3...f074
0x80...a7ce
08/09/20265:27:07 PMbuy$59.32$0.02210.09740.000036292,683.67
0x2A0...5cDC
0x28...4b93
08/09/20265:26:43 PMbuy$0.1461$0.022090.000240.000036266.61
0x938...9176
0x03...6281
08/09/20265:26:42 PMbuy$0.07999$0.022090.00013130.000036263.62
0xe11...2326
0xe8...b8ee
08/09/20265:26:40 PMsell$82.31$0.02210.13510.000036293,723.95
0xCf5...33d4
0x81...6a86
08/09/20265:10:17 PMsell$69.28$0.022140.11370.000036353,128.77
0x83a...e6b7
0xeb...be27
08/09/20265:05:36 PMbuy$0.3124$0.022160.00051310.0000363914.09
0x4F4...4175
0xaa...edcb
08/09/20265:05:35 PMsell$168.45$0.022150.27650.000036387,601.59
0xCa8...010c
0x7f...ca87
08/09/20265:05:35 PMbuy$82.11$0.022140.13480.000036353,708.18
0xEEd...c1e6
0xa5...faa5
08/09/20265:04:40 PMsell$88.4$0.022230.14510.000036493,976.64
0x965...1171
0xf6...2dc5
08/09/20265:03:21 PMsell$12.49$0.022240.02050.00003653561.38
0x000...5712
0x3d...c3d6
08/09/20265:00:52 PMbuy$0.4363$0.022230.00071710.0000365419.62
0xD21...dacd
0x33...b26c
08/09/20264:58:27 PMbuy$50.68$0.022220.08330.000036522,280.78
0x2A0...5cDC
0x62...d1d7
08/09/20264:58:07 PMsell$68.89$0.022220.11320.000036523,099.69
0x837...8fFF
0x12...838c
08/09/20264:49:35 PMbuy$10.14$0.022240.016660.00003655455.86
0xcD6...9799
0x4d...3b4a
08/09/20264:48:07 PMbuy$0.04788$0.022240.000078670.000036552.15
0xBDb...f0d1
0x35...9e4b