WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0434
Price
0.00006611 WBNB
TVL
$266,191.57
MKT CAP
$2.1M
5m
-0.17%
1h
-0.27%
4h
-0.21%
24h
-0.79%
Share
TXNS
2K
Buys
954
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.03M
Pooled WBNB:
$205.22

DAO/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0434. DAO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $39,961.21. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,146,775.75. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,191.57. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,191.57.

The total transactions of DAO/WBNB is 2055 in the last 24 hours, 954 of which are buy transactions, and 1101 are sales transactions.

DAO/WBNB pool has a trading volume of $39,961.21 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006611, captured at 9:36 AM UTC.

The price of converting 1 DAO to USD is $0.0434 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:36:45 AMsell$5.21$0.04340.0079490.00006611120.23
0x7AF...195b
0x1c...aa3b
05/22/20269:34:03 AMbuy$20.42$0.043420.031080.00006609470.23
0x1EA...fc86
0x3b...65d8
05/22/20269:31:22 AMbuy$27.05$0.043440.041140.00006607622.75
0x70e...20dD
0xe3...daf4
05/22/20269:30:14 AMsell$10$0.043480.01520.00006605230.11
0xC3f...FD1d
0xd2...e2e0
05/22/20269:29:49 AMbuy$13.79$0.043430.020970.00006606317.55
0xC3f...FD1d
0xd9...f69f
05/22/20269:26:55 AMbuy$5.79$0.043460.0088080.00006605133.35
0xC3f...FD1d
0xdd...05bd
05/22/20269:20:33 AMbuy$10.04$0.043450.015270.00006604231.23
0xbCf...174F
0xe3...283a
05/22/20269:18:55 AMbuy$6.06$0.043450.009220.00006603139.62
0x7AF...195b
0x9c...5ade
05/22/20269:18:15 AMbuy$5.79$0.043450.0088070.00006603133.37
0xC3f...FD1d
0xf7...c648
05/22/20269:12:19 AMbuy$9.38$0.043470.014240.00006602215.79
0x7AF...195b
0x19...edff
05/22/20269:02:06 AMbuy$9.09$0.043480.01380.00006601209.16
0xF07...a7fd
0x58...7c35
05/22/20269:00:38 AMbuy$25.55$0.043480.038790.00006599587.74
0x8Fc...BdFc
0xc3...d08e
05/22/20268:59:36 AMbuy$8.78$0.04350.013320.00006598201.95
0x7AF...195b
0xff...8d87
05/22/20268:51:34 AMbuy$6.79$0.043510.01030.00006597156.23
0x7AF...195b
0x60...9ca3
05/22/20268:37:24 AMsell$15.93$0.043530.024140.00006596366.08
0xC3f...FD1d
0x10...2400
05/22/20268:35:13 AMbuy$33.19$0.043520.050310.00006596762.66
0x2e7...e267
0xd9...06c3
05/22/20268:35:01 AMbuy$13.22$0.043520.020030.00006594303.77
0xC3f...FD1d
0xda...6100
05/22/20268:30:08 AMsell$20.76$0.043560.031430.00006593476.75
0xeCe...FC4e
0x6d...6574
05/22/20268:16:18 AMsell$16.6$0.043540.025150.00006595381.45
0x7AF...195b
0xf4...1e02
05/22/20268:07:00 AMbuy$17.17$0.04350.026040.00006596394.86
0xC3f...FD1d
0x75...e72d