WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0481
Price
0.00007573 WBNB
TVL
$275,265.27
MKT CAP
$2.4M
5m
0%
1h
-0.28%
4h
-0.53%
24h
-1.81%
Share
TXNS
1K
Buys
627
Sells
666
Volume
31K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.83M
Pooled WBNB:
$219.03

DAO/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0481. DAO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $30,591.98. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,379,101.12. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $275,265.28. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $275,265.28.

The total transactions of DAO/WBNB is 1293 in the last 24 hours, 627 of which are buy transactions, and 666 are sales transactions.

DAO/WBNB pool has a trading volume of $30,591.98 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007573, captured at 12:31 AM UTC.

The price of converting 1 DAO to USD is $0.0481 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202612:30:04 AMsell$24.34$0.04810.038330.00007573506.13
0x22F...69F7
0xe2...ac24
04/17/202612:22:18 AMsell$8.55$0.048140.013460.00007575177.67
0xC3f...FD1d
0x23...00ff
04/17/202612:21:07 AMsell$8.79$0.048140.013840.00007576182.71
0xEb5...c283
0x64...605a
04/17/202612:20:57 AMsell$1.82$0.048140.0028730.0000757737.92
0x7AF...195b
0xea...c3b6
04/17/202612:19:17 AMsell$11.46$0.048140.018040.00007578238.08
0xC3f...FD1d
0xd3...ee7a
04/17/202612:14:40 AMbuy$3.61$0.048120.0056930.000075875.11
0xBbC...04e8
0x6a...0d88
04/17/202612:14:37 AMbuy$21.72$0.04810.034220.00007578451.64
0xC3f...FD1d
0xc0...039d
04/17/202612:10:32 AMbuy$2.43$0.048130.0038290.0000757750.54
0xC3f...FD1d
0xaf...0f14
04/17/202612:06:41 AMbuy$19.56$0.048110.030810.00007576406.74
0xC3f...FD1d
0xaf...93fa
04/17/202612:06:01 AMbuy$14.23$0.048130.02240.00007574295.76
0x7AF...195b
0x88...8237
04/17/202612:05:20 AMbuy$20.37$0.047950.032180.00007572424.97
0x3Be...e427
0x12...8c69
04/17/202612:03:18 AMsell$24.71$0.048180.038830.0000757512.93
0x999...0515
0x74...8416
04/17/202612:02:59 AMsell$12.76$0.04820.020050.00007573264.77
0x7AF...195b
0x0e...0c94
04/17/202612:02:01 AMsell$19.19$0.048180.030180.00007574398.42
0x0dc...d1ee
0x08...ee1f
04/17/202612:00:25 AMsell$34.42$0.04820.054110.00007577714.11
0x12A...DE1a
0x45...fe3f
04/16/202611:59:51 PMsell$10.75$0.048190.016910.0000758223.09
0xC3f...FD1d
0x8c...fe11
04/16/202611:58:42 PMsell$3.99$0.048190.0062910.0000758182.99
0x364...2Ccb
0x60...9599
04/16/202611:51:52 PMbuy$17.69$0.048160.027840.00007581367.29
0x7AF...195b
0xae...50e2
04/16/202611:51:43 PMbuy$25.42$0.048150.040010.00007579527.96
0x577...391D
0xad...2c14
04/16/202611:50:44 PMbuy$9.06$0.048150.014250.00007577188.15
0x694...E401
0xe7...0b4f