- WhatToFarm
- BNB Chain
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 4.06M
- Pooled WBNB:
- $154.9
DAO/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of DAO token on DEX is $0.0222. DAO price is down -13.68% in the last 24 hours. The trading history for the last 24 hours contains 4450 trades with trading volume of $164,830.00. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,098,116.36. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $183,752.16. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $183,752.16.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 4450 in the last 24 hours, 2267 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $164,830.00 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00003672, captured at 5:49 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0222 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:47:00 PM | buy | $30.53 | $0.0222 | 0.05049 | 0.00003672 | 1,375.18 | 0xe0...871f | |
| 08/08/2026 | 5:44:17 PM | buy | $4.34 | $0.0222 | 0.007182 | 0.0000367 | 195.67 | 0x20...8f04 | |
| 08/08/2026 | 5:43:20 PM | buy | $5.73 | $0.02219 | 0.00949 | 0.0000367 | 258.57 | 0x3f...a2e0 | |
| 08/08/2026 | 5:42:23 PM | buy | $5.91 | $0.02219 | 0.009778 | 0.00003669 | 266.44 | 0xeb...7f09 | |
| 08/08/2026 | 5:40:08 PM | buy | $9.44 | $0.0222 | 0.0156 | 0.00003669 | 425.39 | 0x9c...562c | |
| 08/08/2026 | 5:39:52 PM | buy | $9.44 | $0.0222 | 0.0156 | 0.00003668 | 425.48 | 0xc1...2a40 | |
| 08/08/2026 | 5:39:19 PM | buy | $8.99 | $0.0222 | 0.01485 | 0.00003667 | 404.91 | 0xdb...3c53 | |
| 08/08/2026 | 5:37:55 PM | buy | $8.64 | $0.0222 | 0.01427 | 0.00003666 | 389.19 | 0xd5...be34 | |
| 08/08/2026 | 5:34:58 PM | sell | $6.08 | $0.0222 | 0.01005 | 0.00003666 | 274.17 | 0x7d...d9b2 | |
| 08/08/2026 | 5:34:36 PM | buy | $18.59 | $0.0222 | 0.0307 | 0.00003666 | 837.36 | 0x70...65c6 | |
| 08/08/2026 | 5:34:39 PM | sell | $7.05 | $0.0222 | 0.01165 | 0.00003666 | 317.95 | 0x17...d3d4 | |
| 08/08/2026 | 5:30:37 PM | buy | $1.89 | $0.0222 | 0.003131 | 0.00003666 | 85.42 | 0xe4...6c11 | |
| 08/08/2026 | 5:29:35 PM | buy | $9.65 | $0.02218 | 0.01594 | 0.00003665 | 435.06 | 0xe6...4923 | |
| 08/08/2026 | 5:26:15 PM | sell | $6.66 | $0.02218 | 0.01101 | 0.00003664 | 300.66 | 0xb9...e5b4 | |
| 08/08/2026 | 5:26:14 PM | buy | $15.49 | $0.02218 | 0.0256 | 0.00003665 | 698.63 | 0x62...aca9 | |
| 08/08/2026 | 5:26:13 PM | sell | $33.77 | $0.02219 | 0.05578 | 0.00003665 | 1,522.2 | 0x9f...a7e4 | |
| 08/08/2026 | 5:26:13 PM | buy | $0.005003 | $0.0222 | 0.058263 | 0.00003667 | 0.2253 | 0x98...aaa4 | |
| 08/08/2026 | 5:26:13 PM | buy | $13.59 | $0.02219 | 0.02245 | 0.00003666 | 612.28 | 0x70...c5d0 | |
| 08/08/2026 | 5:26:11 PM | sell | $51.84 | $0.0222 | 0.08563 | 0.00003667 | 2,335.02 | 0x92...e1ff | |
| 08/08/2026 | 5:26:10 PM | buy | $32.32 | $0.02222 | 0.05339 | 0.00003671 | 1,454.36 | 0x58...c151 |