Info about DAO-WBNB pair
- Pooled DAO:
- 2.94M
- Pooled WBNB:
- $211.48
DAO/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04589. DAO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $74,438.23. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,269,772.72. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,704.85. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,704.85.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2408 in the last 24 hours, 1209 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $74,438.23 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007036, captured at 3:00 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04589 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:00:04 PM | buy | $24.17 | $0.04589 | 0.03706 | 0.00007037 | 526.74 | 0x09...b5d8 | |
| 05/17/2026 | 3:00:05 PM | sell | $12.02 | $0.04589 | 0.01844 | 0.00007036 | 262.06 | 0xa0...60b1 | |
| 05/17/2026 | 3:00:04 PM | sell | $0.02124 | $0.04589 | 0.00003258 | 0.00007037 | 0.4629 | 0x14...bcd8 | |
| 05/17/2026 | 3:00:03 PM | sell | $39.08 | $0.04588 | 0.05994 | 0.00007036 | 851.8 | 0x90...615e | |
| 05/17/2026 | 3:00:03 PM | buy | $29.2 | $0.04589 | 0.04478 | 0.00007038 | 636.24 | 0x9c...3b81 | |
| 05/17/2026 | 3:00:03 PM | sell | $0.04343 | $0.04587 | 0.0000666 | 0.00007035 | 0.9466 | 0x9e...4196 | |
| 05/17/2026 | 3:00:03 PM | buy | $29.2 | $0.04587 | 0.04478 | 0.00007035 | 636.52 | 0x95...a9e9 | |
| 05/17/2026 | 3:00:02 PM | sell | $0.1743 | $0.04585 | 0.0002674 | 0.00007032 | 3.8 | 0x11...3258 | |
| 05/17/2026 | 3:00:02 PM | buy | $21.45 | $0.04585 | 0.03289 | 0.00007033 | 467.75 | 0x6c...1ec8 | |
| 05/17/2026 | 2:59:54 PM | sell | $55.7 | $0.04587 | 0.0854 | 0.00007033 | 1,214.3 | 0x79...d1d2 | |
| 05/17/2026 | 2:59:54 PM | buy | $151.52 | $0.04584 | 0.2323 | 0.00007029 | 3,305.06 | 0x9c...482e | |
| 05/17/2026 | 2:59:53 PM | sell | $0.01417 | $0.04578 | 0.00002173 | 0.0000702 | 0.3095 | 0xd4...6f21 | |
| 05/17/2026 | 2:59:53 PM | buy | $28.75 | $0.04578 | 0.04408 | 0.0000702 | 627.97 | 0x01...92e3 | |
| 05/17/2026 | 2:59:52 PM | sell | $33.99 | $0.04577 | 0.05212 | 0.00007019 | 742.67 | 0xd7...1f24 | |
| 05/17/2026 | 2:59:52 PM | buy | $29.2 | $0.04578 | 0.04478 | 0.0000702 | 637.87 | 0xb0...c85c | |
| 05/17/2026 | 2:59:52 PM | buy | $55.21 | $0.04575 | 0.08466 | 0.00007016 | 1,206.63 | 0xd0...a4fb | |
| 05/17/2026 | 2:59:51 PM | buy | $23 | $0.04573 | 0.03527 | 0.00007012 | 502.97 | 0x03...f32e | |
| 05/17/2026 | 2:58:43 PM | buy | $8.83 | $0.04572 | 0.01355 | 0.0000701 | 193.28 | 0x27...563a | |
| 05/17/2026 | 2:58:39 PM | sell | $25.78 | $0.04576 | 0.03953 | 0.00007016 | 563.5 | 0x67...d437 | |
| 05/17/2026 | 2:58:42 PM | sell | $25 | $0.04571 | 0.03834 | 0.0000701 | 546.92 | 0xeb...b069 |