WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02903
Price
0.00004652 WBNB
TVL
$212,198.68
MKT CAP
$1.4M
5m
0%
1h
-0.38%
4h
-1.21%
24h
0.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.6M
Pooled WBNB:
$172.64

DAO/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02903. DAO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $87,969.75. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,435,946.77. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $212,198.68. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $212,198.68.

The total transactions of DAO/WBNB is 2300 in the last 24 hours, 1126 of which are buy transactions, and 1174 are sales transactions.

DAO/WBNB pool has a trading volume of $87,969.75 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004652, captured at 11:43 AM UTC.

The price of converting 1 DAO to USD is $0.02903 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:37:52 AMsell$8.27$0.029030.013260.00004652285.09
0xbA0...6086
0x18...7a6d
02/26/202611:37:08 AMsell$4.66$0.029020.007480.00004652160.78
0x7AF...195b
0xad...002c
02/26/202611:29:26 AMbuy$8.14$0.029010.013050.00004653280.63
0xC3f...FD1d
0x0f...cc47
02/26/202611:21:08 AMbuy$12.1$0.029010.01940.00004652417.12
0x7AF...195b
0x35...402e
02/26/202611:17:14 AMbuy$33.05$0.029040.052920.00004651,138.03
0xBF2...5950
0x64...e505
02/26/202611:17:07 AMbuy$27.47$0.029050.043950.00004647945.79
0x2d7...69d0
0xe9...36f1
02/26/202611:14:08 AMsell$0.1396$0.029060.00022320.000046454.8
0x7AF...195b
0x05...c3cc
02/26/202611:12:39 AMbuy$12.52$0.029050.020020.00004646431.01
0xe75...55A7
0x6b...ac7b
02/26/202611:11:03 AMsell$8.29$0.029070.013240.00004645285.2
0x6e5...7D74
0xbd...9608
02/26/202611:10:33 AMsell$2.96$0.029070.0047430.00004645102.11
0x671...7225
0xe9...c97f
02/26/202611:10:32 AMsell$8.56$0.029070.013690.00004646294.74
0x01D...0658
0xd2...d36f
02/26/202611:10:26 AMsell$10.73$0.029070.017150.00004646369.21
0x794...73f2
0x2c...e710
02/26/202611:10:08 AMsell$58.85$0.029070.094120.00004652,024.18
0x999...0515
0x0e...fa22
02/26/202611:10:01 AMbuy$21.84$0.029080.034940.00004652751.16
0xF37...3b51
0x29...879f
02/26/202611:08:53 AMbuy$7.6$0.02910.012150.00004651261.25
0x693...7079
0xdd...c2fb
02/26/202611:06:27 AMbuy$14.21$0.02910.022710.0000465488.5
0xC3f...FD1d
0x8e...bcfb
02/26/202611:04:24 AMbuy$0.1479$0.029120.00023620.000046495.07
0xB5C...f5db
0x59...d8a3
02/26/202611:04:23 AMbuy$12.36$0.029120.019730.00004649424.51
0x7AF...195b
0x1c...77a9
02/26/202611:03:33 AMbuy$2.81$0.029110.0044890.0000464896.57
0x7AF...195b
0xdb...7a89
02/26/202611:02:06 AMsell$23.86$0.029120.038090.00004648819.44
0x53e...D2Db
0xe5...9902