Info about DAO-WBNB pair
- Pooled DAO:
- 3.02M
- Pooled WBNB:
- $205.33
DAO/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04148. DAO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $10,929.35. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,051,962.32. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $254,031.46. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $254,031.46.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 431 in the last 24 hours, 222 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $10,929.35 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006626, captured at 3:45 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04148 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:43:46 AM | sell | $24.86 | $0.04148 | 0.03971 | 0.00006626 | 599.25 | 0xdd...de28 | |
| 04/29/2026 | 3:43:31 AM | sell | $9.54 | $0.04149 | 0.01525 | 0.00006628 | 230.09 | 0x88...60b0 | |
| 04/29/2026 | 3:36:55 AM | sell | $25.75 | $0.04151 | 0.04114 | 0.0000663 | 620.47 | 0x74...2be6 | |
| 04/29/2026 | 3:33:44 AM | buy | $10.81 | $0.04146 | 0.01729 | 0.00006632 | 260.77 | 0x11...f8e2 | |
| 04/29/2026 | 3:18:57 AM | sell | $23.82 | $0.0415 | 0.03807 | 0.00006632 | 574.06 | 0x63...962d | |
| 04/29/2026 | 3:17:07 AM | sell | $23.71 | $0.04147 | 0.03792 | 0.00006634 | 571.67 | 0x83...01f2 | |
| 04/29/2026 | 3:10:34 AM | sell | $6.77 | $0.04144 | 0.01085 | 0.00006636 | 163.56 | 0xdf...9c7e | |
| 04/29/2026 | 3:05:45 AM | buy | $10.09 | $0.04143 | 0.01617 | 0.00006637 | 243.68 | 0xf9...4416 | |
| 04/29/2026 | 3:02:57 AM | sell | $8.83 | $0.04145 | 0.01414 | 0.00006635 | 213.19 | 0x63...7870 | |
| 04/29/2026 | 3:02:08 AM | sell | $15.01 | $0.04145 | 0.02403 | 0.00006637 | 362.16 | 0x55...6387 | |
| 04/29/2026 | 2:59:46 AM | buy | $0.161 | $0.04143 | 0.0002581 | 0.00006639 | 3.88 | 0xab...d005 | |
| 04/29/2026 | 2:59:46 AM | sell | $0.2398 | $0.04143 | 0.0003842 | 0.00006638 | 5.78 | 0x37...9f4e | |
| 04/29/2026 | 2:59:09 AM | buy | $0.02097 | $0.0413 | 0.0000337 | 0.00006639 | 0.5076 | 0x3b...a849 | |
| 04/29/2026 | 2:50:22 AM | buy | $0.6237 | $0.04141 | 0.001 | 0.00006639 | 15.06 | 0xf9...bad7 | |
| 04/29/2026 | 2:45:32 AM | buy | $5.5 | $0.0414 | 0.008826 | 0.00006639 | 132.94 | 0xcd...06dd | |
| 04/29/2026 | 2:30:24 AM | buy | $25.58 | $0.04142 | 0.041 | 0.00006637 | 617.72 | 0x0f...5164 | |
| 04/29/2026 | 2:29:42 AM | buy | $7.84 | $0.04144 | 0.01255 | 0.00006635 | 189.23 | 0x96...11ba | |
| 04/29/2026 | 2:27:49 AM | buy | $8.63 | $0.04144 | 0.01383 | 0.00006634 | 208.48 | 0xf5...f15b | |
| 04/29/2026 | 2:26:17 AM | buy | $1.28 | $0.04145 | 0.002057 | 0.00006634 | 31.01 | 0x4a...294e | |
| 04/29/2026 | 2:26:04 AM | sell | $161.86 | $0.04144 | 0.2591 | 0.00006634 | 3,905.42 | 0xf3...7ad9 |