WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04148
Price
0.00006626 WBNB
TVL
$254,031.45
MKT CAP
$2.1M
5m
0%
1h
0.19%
4h
-2.17%
24h
-0.10%
Share
TXNS
431
Buys
222
Sells
209
Volume
11K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.33

DAO/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04148. DAO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $10,929.35. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,051,962.32. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $254,031.46. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $254,031.46.

The total transactions of DAO/WBNB is 431 in the last 24 hours, 222 of which are buy transactions, and 209 are sales transactions.

DAO/WBNB pool has a trading volume of $10,929.35 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006626, captured at 3:45 AM UTC.

The price of converting 1 DAO to USD is $0.04148 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:43:46 AMsell$24.86$0.041480.039710.00006626599.25
0x38d...dfb9
0xdd...de28
04/29/20263:43:31 AMsell$9.54$0.041490.015250.00006628230.09
0x35C...6052
0x88...60b0
04/29/20263:36:55 AMsell$25.75$0.041510.041140.0000663620.47
0x05A...fA7d
0x74...2be6
04/29/20263:33:44 AMbuy$10.81$0.041460.017290.00006632260.77
0x6a1...1519
0x11...f8e2
04/29/20263:18:57 AMsell$23.82$0.04150.038070.00006632574.06
0xf02...C1b9
0x63...962d
04/29/20263:17:07 AMsell$23.71$0.041470.037920.00006634571.67
0xae5...6593
0x83...01f2
04/29/20263:10:34 AMsell$6.77$0.041440.010850.00006636163.56
0x81b...96C9
0xdf...9c7e
04/29/20263:05:45 AMbuy$10.09$0.041430.016170.00006637243.68
0xdE3...DF1D
0xf9...4416
04/29/20263:02:57 AMsell$8.83$0.041450.014140.00006635213.19
0xdB9...D18C
0x63...7870
04/29/20263:02:08 AMsell$15.01$0.041450.024030.00006637362.16
0x587...7293
0x55...6387
04/29/20262:59:46 AMbuy$0.161$0.041430.00025810.000066393.88
0x568...1aF9
0xab...d005
04/29/20262:59:46 AMsell$0.2398$0.041430.00038420.000066385.78
0x769...319A
0x37...9f4e
04/29/20262:59:09 AMbuy$0.02097$0.04130.00003370.000066390.5076
0xC3f...FD1d
0x3b...a849
04/29/20262:50:22 AMbuy$0.6237$0.041410.0010.0000663915.06
0x84D...A471
0xf9...bad7
04/29/20262:45:32 AMbuy$5.5$0.04140.0088260.00006639132.94
0x7AF...195b
0xcd...06dd
04/29/20262:30:24 AMbuy$25.58$0.041420.0410.00006637617.72
0x809...89Bc
0x0f...5164
04/29/20262:29:42 AMbuy$7.84$0.041440.012550.00006635189.23
0x05F...f8f1
0x96...11ba
04/29/20262:27:49 AMbuy$8.63$0.041440.013830.00006634208.48
0xC3f...FD1d
0xf5...f15b
04/29/20262:26:17 AMbuy$1.28$0.041450.0020570.0000663431.01
0x5E6...3c94
0x4a...294e
04/29/20262:26:04 AMsell$161.86$0.041440.25910.000066343,905.42
0x1dC...B4d8
0xf3...7ad9