WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02903
Price
0.00005287 WBNB
TVL
$199,551.23
MKT CAP
$1.4M
5m
-0.14%
1h
0.23%
4h
-0.43%
24h
-1.02%
Share
TXNS
1K
Buys
601
Sells
513
Volume
16K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.39M
Pooled WBNB:
$184.41

DAO/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02903. DAO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $15,946.65. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,435,855.95. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $199,551.24. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $199,551.24.

The total transactions of DAO/WBNB is 1114 in the last 24 hours, 601 of which are buy transactions, and 513 are sales transactions.

DAO/WBNB pool has a trading volume of $15,946.65 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005287, captured at 3:04 PM UTC.

The price of converting 1 DAO to USD is $0.02903 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:03:14 PMbuy$21.55$0.029030.039250.00005287742.32
0x8Fc...BdFc
0x4a...2f07
06/29/20263:03:06 PMbuy$21.93$0.029050.039910.00005285755.15
0x9Ac...B5A1
0xc6...bcfe
06/29/20263:01:10 PMbuy$23.21$0.029060.042190.00005282798.8
0x761...b419
0xfc...bfeb
06/29/20262:57:43 PMbuy$17.92$0.029070.032540.0000528616.4
0x568...B791
0xbf...0458
06/29/20262:57:39 PMbuy$18.1$0.029070.032870.00005278622.8
0x568...B791
0x63...3781
06/29/20262:56:47 PMbuy$17.92$0.029060.032540.00005276616.86
0x568...B791
0x37...ce73
06/29/20262:56:20 PMsell$10.25$0.029060.01860.00005275352.75
0x7AF...195b
0x54...28cf
06/29/20262:55:11 PMbuy$19.81$0.029060.035950.00005275681.52
0x568...B791
0xc2...2e59
06/29/20262:54:15 PMsell$23.92$0.029060.043420.00005274823.14
0x999...80a1
0x6b...0cf5
06/29/20262:54:03 PMsell$20.62$0.029060.037450.00005277709.81
0xFca...D875
0x9a...4fcc
06/29/20262:53:44 PMbuy$16.06$0.029060.029170.00005278552.7
0x568...B791
0x5b...ae2f
06/29/20262:53:43 PMbuy$17.91$0.029050.032540.00005278616.61
0x568...B791
0xff...4159
06/29/20262:53:43 PMsell$18.79$0.029050.034140.00005277647.01
0xFD0...11C0
0x95...09dc
06/29/20262:53:42 PMbuy$18.27$0.029040.03320.00005276629.24
0x568...B791
0xba...de2b
06/29/20262:53:41 PMbuy$18.27$0.029050.03320.00005277629.13
0x568...B791
0x64...1bdb
06/29/20262:53:41 PMsell$26.34$0.029040.047850.00005276906.94
0x999...0515
0x4f...57cd
06/29/20262:53:40 PMsell$0.0004224$0.029040.0676740.000052750.01454
0x000...257F
0x2d...ba34
06/29/20262:53:40 PMbuy$16.22$0.029040.029460.00005275558.52
0x568...B791
0xef...beee
06/29/20262:53:39 PMbuy$16.87$0.029030.030660.00005275581.25
0x568...B791
0x15...e4cf
06/29/20262:53:39 PMbuy$16.22$0.029030.029460.00005274558.71
0x568...B791
0x26...811e