WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02288
Price
0.00003139 WBNB
TVL
$205,250.59
MKT CAP
$1.1M
5m
0%
1h
-0.16%
4h
0.09%
24h
-2.82%
Share
TXNS
447
Buys
218
Sells
229
Volume
11K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.39M
Pooled WBNB:
$143.78

DAO/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02288. DAO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $11,067.81. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,131,847.39. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $205,250.59. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $205,250.59.

The total transactions of DAO/WBNB is 447 in the last 24 hours, 218 of which are buy transactions, and 229 are sales transactions.

DAO/WBNB pool has a trading volume of $11,067.81 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003139, captured at 2:23 AM UTC.

The price of converting 1 DAO to USD is $0.02288 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:19:05 AMsell$21.41$0.022880.029380.00003139935.94
0xc3f...5f02
0xb2...206b
10/16/20262:11:45 AMsell$21.24$0.022870.029170.0000314928.97
0xE1e...019d
0xaf...be1c
10/16/20261:56:16 AMbuy$26.56$0.022860.036490.000031411,161.81
0x5DC...0920
0x87...e8fd
10/16/20261:42:40 AMsell$16.45$0.022860.022580.00003138719.68
0x568...B791
0xa8...08f2
10/16/20261:42:49 AMbuy$21.37$0.022860.029340.00003139934.81
0xbA1...bC76
0x36...141d
10/16/20261:42:33 AMsell$12.58$0.022860.017280.00003139550.59
0x568...B791
0xa2...607e
10/16/20261:40:46 AMbuy$24.64$0.022890.033820.000031421,076.35
0x07d...f2Ef
0x5f...3e05
10/16/20261:40:47 AMsell$40.25$0.022880.055250.000031411,758.99
0x568...B791
0x8c...0c95
10/16/20261:39:37 AMbuy$22.3$0.022890.030620.00003142974.3
0x999...0515
0xe2...2bdf
10/16/20261:39:37 AMsell$26.96$0.022880.037010.000031421,178.01
0x568...B791
0x48...a3e0
10/16/20261:39:38 AMsell$28.45$0.022880.039060.000031411,243.3
0x568...B791
0xcc...190e
10/16/20261:38:34 AMsell$26.4$0.022880.036260.000031431,153.53
0x568...B791
0xa8...4662
10/16/20261:26:26 AMbuy$11.65$0.022890.016010.00003145509.12
0x456...404A
0x38...ef23
10/16/20261:21:20 AMbuy$21.56$0.022910.029580.00003144941.01
0x92C...6fDE
0x9b...cc3c
10/16/20261:19:09 AMbuy$21.47$0.022920.029440.00003142937
0xa60...3B4D
0x16...8404
10/16/20261:16:43 AMsell$21.46$0.022930.029390.00003142935.64
0x8FA...13E3
0x04...4621
10/16/202612:59:38 AMsell$21.56$0.022930.029540.00003143940.06
0xA06...569E
0xa3...a7ed
10/16/202612:54:36 AMbuy$15.2$0.022920.020840.00003144663.04
0x568...B791
0x04...898f
10/16/202612:53:10 AMbuy$13.7$0.022920.018780.00003143597.65
0x568...B791
0x83...994a
10/16/202612:53:01 AMbuy$17.76$0.022920.024360.00003142775.25
0x568...B791
0x1d...f9c7