- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.23M
- Pooled WBNB:
- $274.42
DAO/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.1201. DAO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $47,563.64. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $5,943,319.73. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $539,779.67. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $539,779.67.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 820 in the last 24 hours, 387 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $47,563.64 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0001212, captured at 5:38 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1201 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:37:33 AM | buy | $42.14 | $0.1201 | 0.04253 | 0.0001212 | 350.73 | 0x42...2c55 | |
| 09/18/2025 | 5:34:52 AM | sell | $62.91 | $0.1201 | 0.06349 | 0.0001212 | 523.59 | 0xd2...026a | |
| 09/18/2025 | 5:33:40 AM | sell | $5.46 | $0.1201 | 0.005516 | 0.0001212 | 45.47 | 0x0b...a50b | |
| 09/18/2025 | 5:33:22 AM | buy | $69.21 | $0.1201 | 0.06985 | 0.0001212 | 575.9 | 0x16...7278 | |
| 09/18/2025 | 5:33:22 AM | buy | $0.6346 | $0.1202 | 0.0006405 | 0.0001213 | 5.27 | 0xb6...6aeb | |
| 09/18/2025 | 5:32:55 AM | buy | $71.96 | $0.1201 | 0.07262 | 0.0001212 | 599.11 | 0x2a...2c49 | |
| 09/18/2025 | 5:32:33 AM | buy | $35.07 | $0.12 | 0.0354 | 0.0001211 | 292.16 | 0x77...981b | |
| 09/18/2025 | 5:27:37 AM | buy | $41.21 | $0.12 | 0.04159 | 0.0001211 | 343.4 | 0x5d...c32b | |
| 09/18/2025 | 5:24:16 AM | buy | $34.93 | $0.1201 | 0.0352 | 0.0001211 | 290.69 | 0x23...d99b | |
| 09/18/2025 | 5:23:40 AM | sell | $5.03 | $0.1201 | 0.005071 | 0.000121 | 41.88 | 0x33...ba8a | |
| 09/18/2025 | 5:19:25 AM | buy | $35.13 | $0.1201 | 0.0354 | 0.000121 | 292.4 | 0xaf...aa67 | |
| 09/18/2025 | 5:14:28 AM | buy | $31.81 | $0.1201 | 0.03205 | 0.000121 | 264.84 | 0xb5...7ebe | |
| 09/18/2025 | 5:06:34 AM | sell | $46.24 | $0.12 | 0.0466 | 0.000121 | 385.05 | 0x62...6ab7 | |
| 09/18/2025 | 5:05:21 AM | sell | $34.55 | $0.1201 | 0.03481 | 0.000121 | 287.6 | 0x1b...5fbe | |
| 09/18/2025 | 5:02:55 AM | buy | $51.47 | $0.1201 | 0.05187 | 0.000121 | 428.41 | 0x47...c409 | |
| 09/18/2025 | 4:58:52 AM | sell | $43.27 | $0.1201 | 0.04361 | 0.000121 | 360.24 | 0x9c...0829 | |
| 09/18/2025 | 4:55:04 AM | buy | $45.05 | $0.1201 | 0.0454 | 0.000121 | 374.97 | 0x8b...db75 | |
| 09/18/2025 | 4:52:04 AM | sell | $38.71 | $0.1201 | 0.03901 | 0.000121 | 322.29 | 0x87...2894 | |
| 09/18/2025 | 4:50:12 AM | sell | $56.72 | $0.1201 | 0.05715 | 0.000121 | 472.01 | 0x3f...d42a | |
| 09/18/2025 | 4:48:50 AM | buy | $0.1255 | $0.1202 | 0.0001265 | 0.0001211 | 1.04 | 0x76...13d8 |