WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02118
Price
0.00003037 WBNB
TVL
$193,262.53
MKT CAP
$1M
5m
0.09%
1h
-0.15%
4h
1.13%
24h
-0.87%
Share
TXNS
451
Buys
215
Sells
236
Volume
9K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.46M
Pooled WBNB:
$141.65

DAO/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02118. DAO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $9,240.69. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,047,697.30. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $193,262.53. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $193,262.53.

The total transactions of DAO/WBNB is 451 in the last 24 hours, 215 of which are buy transactions, and 236 are sales transactions.

DAO/WBNB pool has a trading volume of $9,240.69 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003037, captured at 4:50 PM UTC.

The price of converting 1 DAO to USD is $0.02118 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20264:46:50 PMbuy$50.76$0.021190.072840.000030412,395.15
0x568...B791
0x60...0998
11/03/20264:46:50 PMsell$36.97$0.021190.053050.00003041,744.82
0x999...0515
0xe5...4692
11/03/20264:46:50 PMbuy$68.03$0.021180.097550.000030373,211.99
0x568...B791
0x21...58e8
11/03/20264:44:15 PMbuy$20.24$0.021150.029030.00003034956.69
0xF7f...8E9B
0x33...04bb
11/03/20264:43:09 PMbuy$10.33$0.021160.014820.00003033488.57
0xb3F...79de
0x1c...5e32
11/03/20264:37:34 PMsell$12.69$0.021180.018160.00003032599.08
0xb3F...79de
0x4e...9a8b
11/03/20264:31:51 PMbuy$50.7$0.021170.07260.000030322,394.54
0x568...B791
0xcc...ba44
11/03/20264:25:33 PMsell$11.18$0.021170.0160.0000303528.13
0xa5A...BBE2
0x09...3652
11/03/20264:22:41 PMbuy$25.55$0.021190.036540.00003031,205.93
0x5DC...0920
0x02...df8e
11/03/20264:21:32 PMbuy$20.3$0.021180.029020.00003029958.36
0xE59...C09a
0x8b...91ed
11/03/20264:10:43 PMbuy$20.32$0.021190.029030.00003027958.9
0x2C9...8E15
0xb0...76fc
11/03/20264:04:16 PMbuy$20.66$0.021180.029510.00003026975.33
0x6F8...D89C
0x17...1fc3
11/03/20264:01:31 PMbuy$20.54$0.02120.02930.00003025968.63
0x4D1...6073
0x55...86c6
11/03/20263:47:01 PMsell$20.71$0.021210.029520.00003024976.31
0xE52...c7f3
0x5f...d879
11/03/20263:41:17 PMsell$20.66$0.021190.02950.00003025975.1
0x27a...e890
0x8c...f8f1
11/03/20263:40:53 PMsell$20.86$0.021190.029790.00003027984.2
0x53C...516e
0xde...4a38
11/03/20263:40:04 PMsell$8.92$0.021180.012760.00003028421.39
0xa5A...BBE2
0x52...3428
11/03/20263:36:14 PMsell$11.19$0.021180.0160.00003028528.4
0xa5A...BBE2
0x61...715a
11/03/20263:30:31 PMsell$12.7$0.021180.018170.00003029599.77
0xb3F...79de
0x8c...b356
11/03/20263:29:45 PMsell$12.7$0.021180.018160.0000303599.59
0xb3F...79de
0x88...766a