WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03058
Price
0.00005048 WBNB
TVL
$214,414.92
MKT CAP
$1.5M
5m
0%
1h
-0.05%
4h
-0.80%
24h
-0.59%
Share
TXNS
1K
Buys
695
Sells
633
Volume
24K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.45M
Pooled WBNB:
$179.54

DAO/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03058. DAO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $23,539.48. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,512,614.54. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $214,414.93. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $214,414.93.

The total transactions of DAO/WBNB is 1328 in the last 24 hours, 695 of which are buy transactions, and 633 are sales transactions.

DAO/WBNB pool has a trading volume of $23,539.48 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005048, captured at 10:50 PM UTC.

The price of converting 1 DAO to USD is $0.03058 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202610:44:58 PMsell$11.7$0.030580.019310.00005048382.57
0x7AF...195b
0x36...f6bb
02/19/202610:39:22 PMsell$0.3412$0.030540.0005640.0000504811.17
0x7AF...195b
0x0d...b96c
02/19/202610:38:44 PMbuy$14.07$0.030550.023250.00005048460.5
0x353...1CbB
0x15...4d9a
02/19/202610:33:48 PMsell$8.55$0.030580.014110.00005047279.7
0x7AF...195b
0xa2...1b91
02/19/202610:32:33 PMbuy$14.07$0.030560.023250.00005048460.53
0x493...2144
0x23...23f4
02/19/202610:31:35 PMbuy$23.02$0.030570.0380.00005046752.98
0xC84...A677
0xff...cd54
02/19/202610:26:40 PMbuy$17.95$0.030580.029610.00005044587.05
0x62e...fDaa
0xac...ed7e
02/19/202610:20:08 PMsell$10.47$0.03060.017250.00005043342.14
0x7b0...Cb01
0xc9...3387
02/19/202610:20:07 PMbuy$17.11$0.030610.02820.00005044559.15
0x29b...487a
0x9f...3f2e
02/19/202610:18:59 PMsell$13.58$0.03060.022390.00005042444.08
0x7AF...195b
0x9f...af1d
02/19/202610:18:58 PMbuy$18.34$0.03060.030230.00005043599.53
0x29b...487a
0x41...21bd
02/19/202610:18:47 PMbuy$21.51$0.030590.035450.00005041703.27
0x29b...487a
0xa0...2622
02/19/202610:18:34 PMsell$13.21$0.030590.021770.0000504432.04
0x62a...4069
0x48...86f1
02/19/202610:18:26 PMbuy$21.52$0.03060.035450.0000504703.38
0x29b...487a
0xd5...26ca
02/19/202610:18:13 PMsell$13.56$0.030590.022350.00005039443.54
0xF2a...E243
0xd1...4291
02/19/202610:17:51 PMbuy$18.91$0.030590.031150.0000504618.11
0x29b...487a
0x71...ac4e
02/19/202610:15:40 PMsell$10.59$0.030580.017460.00005038346.57
0x57e...78e5
0x02...7fee
02/19/202610:15:31 PMbuy$17.28$0.030580.028480.00005039565.24
0x29b...487a
0xa4...20c2
02/19/202610:15:25 PMbuy$17.99$0.030580.029640.00005037588.39
0x29b...487a
0x09...076f
02/19/202610:15:13 PMbuy$21.52$0.030570.035450.00005035704.07
0x29b...487a
0x62...04f7