WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0421
Price
0.00006705 WBNB
TVL
$256,274.82
MKT CAP
$2.1M
5m
0.01%
1h
1.01%
4h
0.68%
24h
-4.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.01M
Pooled WBNB:
$206.52

DAO/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0421. DAO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $65,105.39. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,082,599.68. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $256,274.82. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $256,274.82.

The total transactions of DAO/WBNB is 2190 in the last 24 hours, 1093 of which are buy transactions, and 1097 are sales transactions.

DAO/WBNB pool has a trading volume of $65,105.39 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006705, captured at 10:39 AM UTC.

The price of converting 1 DAO to USD is $0.0421 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202610:38:10 AMsell$4$0.04210.0063760.0000670595.08
0x3F7...67Ed
0x65...7aaf
04/27/202610:35:35 AMbuy$4.09$0.04210.006530.0000670797.36
0xC3f...FD1d
0xd7...4bec
04/27/202610:30:48 AMsell$2.35$0.04210.0037550.0000670556
0x71d...F28b
0xec...9972
04/27/202610:24:56 AMbuy$10.07$0.04210.016040.00006706239.23
0x0b4...0cCE
0xa3...b456
04/27/202610:24:27 AMbuy$146.56$0.042060.23340.000066983,484.49
0x141...63Ff
0xa5...f581
04/27/202610:24:27 AMsell$1.65$0.04210.0026410.0000670439.39
0xdF4...A6B5
0x51...5a3f
04/27/202610:24:17 AMbuy$182.9$0.041950.29120.00006684,359.56
0x1dC...B4d8
0x39...5d01
04/27/202610:23:11 AMsell$2.35$0.041880.0037550.000066756.31
0x359...DAdD
0x2f...cd7c
04/27/202610:22:04 AMsell$15.03$0.041880.023950.0000667359.03
0x705...88cE
0xec...8472
04/27/202610:21:48 AMbuy$89.55$0.041870.14260.000066682,138.48
0xA85...efDE
0xee...b794
04/27/202610:15:44 AMsell$5.21$0.041860.0083070.00006662124.68
0xd13...7599
0x39...de4e
04/27/202610:15:34 AMbuy$49.97$0.041850.079540.000066611,194.05
0x23a...06AE
0x04...088f
04/27/202610:08:07 AMbuy$25.59$0.041830.040730.00006657611.94
0x7d3...65f2
0x2e...17d5
04/27/202610:03:13 AMbuy$7.83$0.041820.012460.00006655187.29
0x3B8...b5e1
0xc5...94cc
04/27/202610:00:34 AMbuy$12.97$0.041810.020640.00006654310.26
0x72b...7195
0x72...6d01
04/27/20269:50:30 AMbuy$4.72$0.04180.0075250.00006653113.1
0x7B7...86c2
0x34...356a
04/27/20269:48:06 AMbuy$10.08$0.041810.016040.00006652241.12
0x6e2...3478
0xa8...e151
04/27/20269:47:52 AMbuy$4.72$0.04180.0075250.00006652113.13
0x367...0310
0x2f...c082
04/27/20269:43:47 AMsell$1.2$0.041790.001920.000066528.87
0xC3f...FD1d
0x9d...b016
04/27/20269:40:18 AMbuy$3.67$0.041790.0058470.0000665187.9
0x7C1...a045
0x72...80e3