Info about DAO-WBNB pair
- Pooled DAO:
- 3.02M
- Pooled WBNB:
- $205.35
DAO/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04093. DAO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $14,677.03. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,024,524.60. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $250,636.26. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $250,636.26.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 677 in the last 24 hours, 301 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $14,677.03 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006626, captured at 9:08 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04093 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:08:39 PM | buy | $17.71 | $0.04093 | 0.02867 | 0.00006627 | 432.61 | 0x8e...22a5 | |
| 04/30/2026 | 9:08:41 PM | sell | $7.69 | $0.04093 | 0.01245 | 0.00006626 | 187.95 | 0x26...23dd | |
| 04/30/2026 | 9:08:16 PM | sell | $2.32 | $0.04091 | 0.00377 | 0.00006624 | 56.92 | 0x8c...b47a | |
| 04/30/2026 | 9:08:20 PM | sell | $9.71 | $0.04091 | 0.01573 | 0.00006625 | 237.4 | 0x55...e365 | |
| 04/30/2026 | 9:08:19 PM | sell | $0.03466 | $0.04092 | 0.00005612 | 0.00006626 | 0.847 | 0x85...0a35 | |
| 04/30/2026 | 9:08:19 PM | buy | $19.36 | $0.04092 | 0.03135 | 0.00006626 | 473.21 | 0xe2...eef6 | |
| 04/30/2026 | 9:06:58 PM | buy | $17.71 | $0.04093 | 0.02867 | 0.00006625 | 432.79 | 0x06...8b82 | |
| 04/30/2026 | 9:05:40 PM | sell | $11.43 | $0.04091 | 0.01851 | 0.00006623 | 279.57 | 0x9c...3b6e | |
| 04/30/2026 | 9:05:37 PM | sell | $0.01043 | $0.04092 | 0.00001688 | 0.00006623 | 0.2549 | 0xbb...da4f | |
| 04/30/2026 | 9:05:37 PM | buy | $28.84 | $0.04092 | 0.04668 | 0.00006623 | 704.87 | 0x49...03b3 | |
| 04/30/2026 | 9:02:39 PM | sell | $4 | $0.0409 | 0.006488 | 0.00006621 | 97.99 | 0x59...7b21 | |
| 04/30/2026 | 9:00:39 PM | sell | $7.85 | $0.0409 | 0.0127 | 0.00006621 | 191.92 | 0xa1...dc79 | |
| 04/30/2026 | 9:00:36 PM | sell | $2.01 | $0.0409 | 0.003255 | 0.00006622 | 49.16 | 0xa7...87e9 | |
| 04/30/2026 | 8:59:56 PM | sell | $2.83 | $0.04091 | 0.004595 | 0.00006622 | 69.39 | 0xb1...13b0 | |
| 04/30/2026 | 8:59:54 PM | sell | $10.61 | $0.04092 | 0.01717 | 0.00006623 | 259.3 | 0x49...32bd | |
| 04/30/2026 | 8:59:51 PM | buy | $18.99 | $0.04092 | 0.03074 | 0.00006624 | 464.07 | 0xb5...338b | |
| 04/30/2026 | 8:59:31 PM | buy | $17.71 | $0.04092 | 0.02867 | 0.00006624 | 432.84 | 0x6b...6e37 | |
| 04/30/2026 | 8:59:31 PM | buy | $28.84 | $0.04091 | 0.04668 | 0.00006621 | 705.09 | 0xc5...aec6 | |
| 04/30/2026 | 8:59:32 PM | sell | $19.48 | $0.04091 | 0.03153 | 0.00006622 | 476.19 | 0x1e...9516 | |
| 04/30/2026 | 8:59:16 PM | sell | $3.96 | $0.04089 | 0.006412 | 0.00006619 | 96.87 | 0xc7...d5cf |