WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02051
Price
0.00003472 WBNB
TVL
$174,710.18
MKT CAP
$1M
5m
0%
1h
-2.58%
4h
-1.65%
24h
-2.55%
Share
TXNS
908
Buys
389
Sells
519
Volume
23K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.17M
Pooled WBNB:
$150.78

DAO/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02051. DAO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $23,065.00. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,014,832.45. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $174,710.18. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $174,710.18.

The total transactions of DAO/WBNB is 908 in the last 24 hours, 389 of which are buy transactions, and 519 are sales transactions.

DAO/WBNB pool has a trading volume of $23,065.00 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003472, captured at 12:15 PM UTC.

The price of converting 1 DAO to USD is $0.02051 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202612:04:18 PMbuy$0.2443$0.020510.00041340.0000347211.9
0x967...00Df
0x96...36ab
08/04/202612:04:18 PMsell$13.36$0.020510.022610.00003472651.24
0x914...4059
0x32...269c
08/04/202612:04:09 PMbuy$14$0.020520.023680.00003472682.03
0xAbb...2303
0xdb...9855
08/04/202612:03:37 PMbuy$13.99$0.020510.023680.00003471682.2
0xAbb...2303
0xe0...922f
08/04/202612:03:36 PMbuy$0.5543$0.020510.00093790.0000347127.02
0xF63...8e66
0xeb...bb0f
08/04/202612:03:36 PMbuy$28.66$0.02050.04850.000034691,397.95
0xCf5...33d4
0xcf...e704
08/04/202612:03:35 PMsell$541.63$0.020680.91640.00003526,185.32
0x055...7066
0xea...47e4
08/04/202612:03:36 PMsell$120.67$0.020520.20410.000034725,879.7
0x7cc...8BA6
0x7a...2bd5
08/04/202612:03:35 PMsell$121.83$0.020840.20610.000035275,844.28
0x055...7066
0x07...85f2
08/04/202612:03:16 PMsell$7.77$0.020880.013150.00003532372.31
0x49A...D063
0x93...83e0
08/04/202612:03:10 PMsell$45.79$0.020890.077450.000035342,191.27
0x999...0515
0x23...3af5
08/04/202612:03:04 PMsell$2.39$0.02090.0040450.00003536114.38
0x568...B791
0x8d...a5e8
08/04/202612:02:46 PMsell$27.2$0.020910.046010.000035381,300.65
0xef2...7aEB
0x12...83cb
08/04/202612:02:46 PMsell$51$0.020930.086280.000035412,436.49
0x965...1171
0xc7...8725
08/04/202612:02:45 PMsell$501.18$0.020940.84770.0000354223,930.98
0x568...B791
0x81...d867
08/04/202612:02:45 PMbuy$260.45$0.020880.44050.0000353312,468.62
0x572...2b66
0x77...8ff2
08/04/202611:58:04 AMsell$10.78$0.021080.018220.00003563511.49
0x0B4...D540
0x08...c2fa
08/04/202611:55:59 AMsell$11.69$0.021080.019770.00003564554.69
0x436...f989
0x16...30ec
08/04/202611:49:58 AMsell$11.68$0.021070.019770.00003565554.63
0xf8C...faBE
0x66...b1ea
08/04/202611:45:40 AMsell$21.44$0.021060.03630.000035671,017.9
0x9e7...1214
0x78...3fe0