WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0431
Price
0.00006745 WBNB
TVL
$261,691.46
MKT CAP
$2.1M
5m
-0.29%
1h
-0.51%
4h
-2.21%
24h
-2.37%
Share
TXNS
1K
Buys
672
Sells
740
Volume
34K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3M
Pooled WBNB:
$207.22

DAO/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0431. DAO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $34,280.37. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,132,035.41. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $261,691.47. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $261,691.47.

The total transactions of DAO/WBNB is 1412 in the last 24 hours, 672 of which are buy transactions, and 740 are sales transactions.

DAO/WBNB pool has a trading volume of $34,280.37 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006745, captured at 3:54 PM UTC.

The price of converting 1 DAO to USD is $0.0431 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:53:00 PMsell$10.77$0.04310.016850.00006745249.87
0xC3f...FD1d
0x6c...3f0a
05/19/20263:50:58 PMsell$29.22$0.043110.045740.00006748677.88
0xc17...05f7
0x2e...edcb
05/19/20263:50:55 PMsell$13.79$0.043130.021590.0000675319.84
0x30A...f910
0xe8...faef
05/19/20263:50:35 PMsell$28.62$0.043140.04480.00006752663.45
0x999...0515
0xd9...f9eb
05/19/20263:50:02 PMsell$6.61$0.043160.010340.00006754153.2
0x49A...D063
0x0c...e54b
05/19/20263:49:36 PMsell$15.43$0.043170.024150.00006755357.55
0x355...f79B
0x16...7343
05/19/20263:49:32 PMsell$37.36$0.043180.058470.00006758865.15
0xda8...6b03
0xca...0050
05/19/20263:49:02 PMsell$28.22$0.043180.044190.00006761653.59
0x999...0515
0xa4...83ab
05/19/20263:48:49 PMsell$12.04$0.04320.018850.00006763278.74
0x914...4059
0xbf...2830
05/19/20263:48:43 PMsell$11.59$0.043210.018150.00006765268.38
0x25c...4187
0xd3...df13
05/19/20263:48:40 PMsell$22.24$0.043220.034810.00006766514.51
0x62a...4069
0xe5...4e5d
05/19/20263:48:06 PMsell$17.96$0.043220.028120.00006769415.55
0x914...4059
0x08...2066
05/19/20263:47:31 PMsell$2.44$0.043230.0038240.000067756.48
0xC3f...FD1d
0xfc...fbbf
05/19/20263:47:20 PMsell$3.66$0.043220.0057370.000067784.73
0xC3f...FD1d
0xa3...3b89
05/19/20263:47:16 PMsell$7.5$0.043240.011750.00006771173.56
0x62a...4069
0xdb...2fe1
05/19/20263:44:39 PMsell$190.33$0.043270.29780.000067714,398.05
0x1dC...B4d8
0x53...ca15
05/19/20263:44:39 PMbuy$93.21$0.043250.14580.000067672,155.06
0x42d...BCD2
0x89...997c
05/19/20263:41:47 PMbuy$26.24$0.043330.041070.00006781605.62
0xda8...6b03
0x88...988b
05/19/20263:38:53 PMbuy$0.1339$0.043370.00020940.00006783.08
0xB35...40D9
0x44...b7d2
05/19/20263:37:03 PMbuy$6.67$0.043350.010440.00006779154.04
0xC3f...FD1d
0x99...014d