WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.08948
Price
0.00007931 WBNB
TVL
$498,295.96
MKT CAP
$4.4M
5m
-0.49%
1h
-0.68%
4h
-1.09%
24h
-1.07%
Share
TXNS
1K
Buys
607
Sells
574
Volume
61K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.75M
Pooled WBNB:
$223.19

DAO/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.08948. DAO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $61,313.41. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $4,425,794.30. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $498,295.97. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $498,295.97.

The total transactions of DAO/WBNB is 1181 in the last 24 hours, 607 of which are buy transactions, and 574 are sales transactions.

DAO/WBNB pool has a trading volume of $61,313.41 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007931, captured at 7:50 PM UTC.

The price of converting 1 DAO to USD is $0.08948 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20257:50:08 PMbuy$58.96$0.089480.052260.00007931658.93
0x562...5E1b
0x4c...6ba4
10/28/20257:49:23 PMbuy$51.61$0.089520.04570.00007928576.52
0x29b...487a
0xdc...583e
10/28/20257:48:45 PMbuy$55.11$0.089530.048780.00007924615.56
0xd59...839b
0x03...a146
10/28/20257:47:25 PMbuy$18.09$0.089540.016010.00007922202.08
0xe09...5268
0xe7...973a
10/28/20257:46:04 PMbuy$71.21$0.090.062650.00007919791.17
0x4aa...D022
0xc2...9c63
10/28/20257:46:01 PMbuy$50.85$0.089960.044740.00007915565.29
0x06A...2695
0x41...f05d
10/28/20257:45:48 PMbuy$50.07$0.089920.044050.00007912556.8
0x01E...24B0
0xc3...3022
10/28/20257:42:47 PMbuy$50.58$0.089880.04450.00007909562.7
0xDDB...4A33
0x9f...6d44
10/28/20257:41:05 PMsell$7.08$0.08940.0062650.0000790679.24
0xe09...5268
0xff...f2f7
10/28/20257:40:49 PMbuy$51.14$0.089360.045240.00007906572.3
0x917...33F5
0xa6...af50
10/28/20257:39:48 PMsell$0.00845$0.089370.0574720.000079030.09455
0x36d...ecd2
0x75...53c4
10/28/20257:38:57 PMbuy$36.69$0.089810.032290.00007903408.59
0x407...d437
0x5f...cf74
10/28/20257:38:15 PMbuy$30.27$0.089780.026630.00007901337.12
0x40D...39A4
0x52...1b82
10/28/20257:37:31 PMsell$74.33$0.089780.065410.00007901827.89
0x65c...8985
0x41...229c
10/28/20257:36:42 PMbuy$37.72$0.089810.033190.00007903419.96
0x718...C17B
0x8c...edf1
10/28/20257:35:44 PMsell$48.38$0.089790.042580.00007902538.89
0x917...33F5
0xf7...5284
10/28/20257:35:21 PMsell$23.88$0.089320.021140.00007904267.44
0xe46...8FD3
0xb0...7f80
10/28/20257:35:07 PMsell$22.07$0.089340.019530.00007906247.07
0xe09...5268
0x95...bfd2
10/28/20257:34:10 PMsell$173.27$0.089410.15330.000079121,937.86
0x7AE...B968
0x1f...c716
10/28/20257:33:50 PMbuy$32.8$0.089480.029030.00007918366.6
0x737...CB57
0x81...ba6b