WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.1315
Price
0.0001999 WBNB
TVL
$459,006.88
MKT CAP
$5.8M
5m
-0.51%
1h
-3.81%
4h
-7.94%
24h
11.25%
Share
TXNS
1K
Buys
529
Sells
625
Volume
90K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
1.74M
Pooled WBNB:
$350.31

DAO/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.1315. DAO price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $90,494.18. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $5,849,865.24. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $459,006.89. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $459,006.89.

The total transactions of DAO/WBNB is 1154 in the last 24 hours, 529 of which are buy transactions, and 625 are sales transactions.

DAO/WBNB pool has a trading volume of $90,494.18 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0001999, captured at 10:37 PM UTC.

The price of converting 1 DAO to USD is $0.1315 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202510:37:11 PMbuy$0.08769$0.13150.00013320.00019990.6664
0x000...41f6
0xf8...a9f5
06/30/202510:37:10 PMbuy$52.38$0.13150.079610.0001999398.21
0x31E...d009
0x9c...d39e
06/30/202510:37:10 PMsell$170.66$0.13150.25930.00019991,296.94
0x055...7066
0xbc...96cd
06/30/202510:36:15 PMbuy$50.19$0.13190.076270.0002005380.42
0x961...3118
0x61...7a2a
06/30/202510:35:42 PMsell$37.79$0.1320.057440.0002007286.14
0x961...3118
0x40...4baa
06/30/202510:32:38 PMbuy$54.71$0.13220.083150.000201413.68
-
0xb3...3feb
06/30/202510:28:12 PMsell$72.14$0.13210.10960.0002008545.85
0x62D...b238
0xdb...9e25
06/30/202510:28:12 PMbuy$67.15$0.13210.1020.0002009508.02
0x394...15c2
0xec...af75
06/30/202510:28:11 PMsell$31.78$0.13220.04830.0002009240.38
0x247...40Cd
0x87...67d0
06/30/202510:28:10 PMsell$35.42$0.13220.053840.0002009267.93
0x247...40Cd
0x50...f5a6
06/30/202510:28:10 PMbuy$34.13$0.13220.051870.0002009258.07
0x313...C065
0xda...ba4d
06/30/202510:28:10 PMsell$63.42$0.13220.096390.000201479.45
0x68B...7917
0xe8...ac44
06/30/202510:28:09 PMbuy$46.83$0.13230.071170.0002011353.94
0xa38...9Dad
0x3d...acd2
06/30/202510:28:09 PMsell$43.72$0.13220.066450.000201330.51
0x247...40Cd
0x15...e9e2
06/30/202510:28:09 PMsell$50.28$0.13230.076410.0002011379.91
0x247...40Cd
0x2e...7577
06/30/202510:28:08 PMbuy$64.38$0.13230.097840.0002011486.39
0x85D...6430
0x0d...6d8a
06/30/202510:28:08 PMsell$142.48$0.13230.21650.00020111,076.28
0x62D...b238
0x3c...86b2
06/30/202510:28:07 PMsell$57.29$0.13240.087070.0002013432.38
0x247...40Cd
0x32...6a9b
06/30/202510:27:29 PMbuy$65.44$0.13230.099460.0002012494.29
-
0x89...657a
06/30/202510:27:30 PMbuy$143.16$0.13250.21750.00020141,080.29
-
0x34...2e2a