WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03874
Price
0.00005448 WBNB
TVL
$262,153.75
MKT CAP
$1.9M
5m
-0.07%
1h
0.22%
4h
-0.65%
24h
-2.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.33M
Pooled WBNB:
$186.96

DAO/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03874. DAO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $78,126.94. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,916,298.17. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $262,153.76. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $262,153.76.

The total transactions of DAO/WBNB is 2206 in the last 24 hours, 1102 of which are buy transactions, and 1104 are sales transactions.

DAO/WBNB pool has a trading volume of $78,126.94 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005448, captured at 5:08 PM UTC.

The price of converting 1 DAO to USD is $0.03874 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:07:04 PMsell$4.75$0.038740.006690.00005448122.79
0xA2F...F525
0xc2...e0cf
05/31/20265:07:04 PMsell$11.39$0.038740.016010.00005448293.94
0x2dE...52b8
0x22...323c
05/31/20265:07:03 PMsell$18.08$0.038790.02540.0000545466.07
0xfaC...E057
0x53...7a6c
05/31/20265:06:55 PMsell$41.13$0.038760.057850.000054521,060.99
0x430...a4e3
0x84...318d
05/31/20265:06:47 PMsell$37.18$0.038750.052330.00005456959.27
0x8b3...70cD
0x4d...95e3
05/31/20265:05:36 PMsell$16.75$0.038750.023580.00005458432.18
0xF70...0720
0x2b...70a6
05/31/20265:05:19 PMsell$9.88$0.038750.013930.00005459255.18
0x324...0736
0xa2...b603
05/31/20265:02:40 PMbuy$9.22$0.038750.0130.0000546238.13
0xC3f...FD1d
0xfc...8918
05/31/20265:01:32 PMsell$18.87$0.038770.026570.00005459486.77
0x313...C065
0xac...f624
05/31/20265:01:29 PMsell$29.49$0.038780.041530.00005461760.41
0x3b7...1e6F
0x71...613b
05/31/20265:01:07 PMsell$23.28$0.038640.032920.00005464602.49
0x314...F052
0xc1...bc94
05/31/20265:00:32 PMsell$29.32$0.038780.041320.00005466755.99
0xCce...1028
0xf0...cb42
05/31/20264:59:07 PMsell$28.22$0.038780.03980.00005468727.77
0x475...0a60
0xbd...7538
05/31/20264:53:19 PMbuy$12.35$0.038740.017440.0000547318.9
0x7AF...195b
0xf0...dd56
05/31/20264:51:46 PMsell$28.05$0.038760.039590.0000547723.9
0x796...FbF5
0xd8...4253
05/31/20264:49:14 PMsell$12.92$0.038760.018240.00005472333.44
0x7AF...195b
0x79...78ad
05/31/20264:45:14 PMbuy$26.58$0.038730.037550.00005472686.23
0x475...0a60
0xfe...cd05
05/31/20264:44:14 PMbuy$12.96$0.038740.018310.0000547334.68
0x7AF...195b
0xf1...7f5c
05/31/20264:41:54 PMsell$21.88$0.038760.030870.0000547564.41
0x366...E276
0xca...477b
05/31/20264:40:16 PMbuy$21.22$0.038740.029970.00005471547.85
0xa29...89f5
0x2a...a693