WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04494
Price
0.00007083 WBNB
TVL
$266,061.74
MKT CAP
$2.2M
5m
-0.10%
1h
-0.24%
4h
-0.23%
24h
-3.62%
Share
TXNS
1K
Buys
499
Sells
512
Volume
19K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.93M
Pooled WBNB:
$212

DAO/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04494. DAO price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $19,182.89. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,222,998.89. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,061.75. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,061.75.

The total transactions of DAO/WBNB is 1011 in the last 24 hours, 499 of which are buy transactions, and 512 are sales transactions.

DAO/WBNB pool has a trading volume of $19,182.89 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007083, captured at 8:43 AM UTC.

The price of converting 1 DAO to USD is $0.04494 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20268:39:24 AMsell$70.28$0.044940.11070.000070831,563.7
0x84a...5B6a
0x4a...ef31
04/23/20268:33:11 AMbuy$0.1244$0.044980.00019610.000070882.76
0xB5C...2F6d
0xf8...1fad
04/23/20268:33:10 AMbuy$23.39$0.044980.036850.00007087520.01
0x05C...385E
0x93...92da
04/23/20268:32:15 AMbuy$27.84$0.0450.043830.00007084618.7
0x477...2eD3
0x8c...9fe6
04/23/20268:24:49 AMbuy$13.78$0.045010.021680.00007082306.18
0x7AF...195b
0xf9...5577
04/23/20268:13:11 AMsell$19.59$0.045050.03080.00007081435.05
0x732...0423
0xaa...b21d
04/23/20268:10:07 AMsell$8.77$0.045020.01380.00007082194.95
0x7AF...195b
0x92...84b2
04/23/20268:09:42 AMsell$6.82$0.045010.010730.00007083151.5
0x181...e96f
0x3e...4441
04/23/20268:08:00 AMbuy$12.69$0.0450.019990.00007084282.19
0xDE2...1a94
0xaa...d074
04/23/20268:05:00 AMbuy$9.89$0.0450.015570.00007083219.89
0x7C7...823a
0xd8...71a2
04/23/20267:58:58 AMbuy$1.45$0.045010.0022910.0000708232.35
0xC3f...FD1d
0x72...3ef9
04/23/20267:52:53 AMbuy$20.93$0.045020.032930.00007081465.04
0x37B...f2Ba
0x54...08e2
04/23/20267:51:58 AMbuy$17.1$0.045040.026880.00007079379.69
0xC56...C127
0xc4...59d0
04/23/20267:49:26 AMsell$2.37$0.045060.0037360.0000707752.79
0x29b...3054
0x90...926b
04/23/20267:48:56 AMsell$6.82$0.045050.010720.00007077151.54
0xdDC...F5fa
0xe0...d8a9
04/23/20267:48:32 AMbuy$16.32$0.045030.025650.00007078362.45
0x69B...3DFa
0x23...d334
04/23/20267:37:34 AMbuy$18.36$0.045040.028850.00007076407.72
0x7AF...195b
0xd5...71e7
04/23/20267:34:54 AMsell$9.16$0.045070.014380.00007074203.33
0x7AF...195b
0xd2...3884
04/23/20267:26:51 AMbuy$0.06603$0.045070.00010360.000070761.46
0xE15...E685
0x51...3cf4
04/23/20267:26:39 AMsell$6.98$0.045060.010950.00007075154.88
0xC3f...FD1d
0xd5...9f10