- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.04M
- Pooled WBNB:
- $202.91
DAO/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05498. DAO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $83,531.16. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,719,527.89. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $338,446.18. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $338,446.18.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1806 in the last 24 hours, 881 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $83,531.16 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006514, captured at 2:41 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05498 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:40:01 PM | sell | $58.47 | $0.05498 | 0.06927 | 0.00006514 | 1,063.49 | 0x19...3fac | |
| 12/19/2025 | 2:39:55 PM | buy | $42.85 | $0.05501 | 0.05075 | 0.00006516 | 778.96 | 0x2d...b313 | |
| 12/19/2025 | 2:39:41 PM | buy | $25.73 | $0.05499 | 0.03048 | 0.00006513 | 468.04 | 0xe3...aff8 | |
| 12/19/2025 | 2:39:37 PM | sell | $83.69 | $0.055 | 0.09912 | 0.00006514 | 1,521.61 | 0x8c...87f8 | |
| 12/19/2025 | 2:39:31 PM | buy | $49.26 | $0.05502 | 0.05834 | 0.00006517 | 895.27 | 0x8a...50ec | |
| 12/19/2025 | 2:39:28 PM | buy | $59.51 | $0.05499 | 0.07048 | 0.00006512 | 1,082.29 | 0x22...c417 | |
| 12/19/2025 | 2:37:04 PM | buy | $29.6 | $0.05496 | 0.03506 | 0.00006509 | 538.61 | 0xff...baee | |
| 12/19/2025 | 2:36:46 PM | sell | $67.19 | $0.05496 | 0.07957 | 0.00006509 | 1,222.45 | 0xfa...400d | |
| 12/19/2025 | 2:36:28 PM | sell | $42.96 | $0.055 | 0.05088 | 0.00006513 | 781.21 | 0xb0...2bcd | |
| 12/19/2025 | 2:36:22 PM | buy | $30.25 | $0.05501 | 0.03583 | 0.00006515 | 549.93 | 0x16...b223 | |
| 12/19/2025 | 2:36:20 PM | buy | $33.49 | $0.05499 | 0.03966 | 0.00006513 | 608.97 | 0xed...52d4 | |
| 12/19/2025 | 2:36:05 PM | sell | $34.26 | $0.05498 | 0.04058 | 0.00006511 | 623.21 | 0xfd...8d28 | |
| 12/19/2025 | 2:35:39 PM | buy | $80.22 | $0.05497 | 0.095 | 0.00006511 | 1,459.1 | 0xb5...0ef9 | |
| 12/19/2025 | 2:35:27 PM | sell | $30.3 | $0.05495 | 0.03589 | 0.00006508 | 551.47 | 0xe9...5044 | |
| 12/19/2025 | 2:35:18 PM | buy | $30.25 | $0.05496 | 0.03583 | 0.00006509 | 550.45 | 0x99...0468 | |
| 12/19/2025 | 2:35:15 PM | sell | $41.25 | $0.05495 | 0.04886 | 0.00006508 | 750.73 | 0x23...22cb | |
| 12/19/2025 | 2:35:09 PM | sell | $48.4 | $0.05498 | 0.05732 | 0.00006512 | 880.29 | 0xa9...33e8 | |
| 12/19/2025 | 2:34:54 PM | buy | $63.17 | $0.05499 | 0.07482 | 0.00006512 | 1,148.89 | 0xe1...3fc6 | |
| 12/19/2025 | 2:34:36 PM | sell | $38.49 | $0.05497 | 0.04558 | 0.0000651 | 700.22 | 0x5c...2f18 | |
| 12/19/2025 | 2:34:30 PM | buy | $43.72 | $0.05498 | 0.05177 | 0.00006511 | 795.18 | 0x8a...256a |