WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02532
Price
0.00004428 WBNB
TVL
$190,497.25
MKT CAP
$1.3M
5m
0%
1h
-0.16%
4h
-0.08%
24h
-0.90%
Share
TXNS
155
Buys
57
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.7M
Pooled WBNB:
$169.37

DAO/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02532. DAO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,441.11. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,252,576.79. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $190,497.25. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $190,497.25.

The total transactions of DAO/WBNB is 155 in the last 24 hours, 57 of which are buy transactions, and 98 are sales transactions.

DAO/WBNB pool has a trading volume of $2,441.11 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004428, captured at 8:00 AM UTC.

The price of converting 1 DAO to USD is $0.02532 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:50:31 AMsell$4.07$0.025320.0071210.00004428160.8
0xe21...1578
0xe9...c702
07/26/20267:25:31 AMbuy$9.24$0.025310.016170.00004429365.1
0xEC7...9420
0x6b...ba6c
07/26/20267:22:00 AMbuy$15.88$0.025320.027770.00004428627.35
0x676...823D
0x35...ce74
07/26/20267:16:34 AMsell$1.7$0.025330.0029750.0000442667.22
0x65d...1824
0xe0...89a1
07/26/20267:14:09 AMsell$58.45$0.025350.10210.000044292,305.57
0x999...0515
0x50...4b99
07/26/20267:02:06 AMsell$10.67$0.025350.018660.00004432421.08
0x575...F5c0
0x03...b2f2
07/26/20266:56:37 AMsell$12.12$0.025360.021180.00004433477.89
0x588...FA20
0xd6...06f1
07/26/20266:48:43 AMsell$12.83$0.025360.022430.00004434505.97
0xaF0...264f
0x91...d02c
07/26/20266:46:59 AMsell$8.92$0.025350.01560.00004435351.81
0xED4...5f16
0x66...236e
07/26/20266:39:01 AMsell$9.94$0.025340.01740.00004436392.23
0xC8f...573c
0xb4...2f80
07/26/20266:38:28 AMsell$14.42$0.025340.025250.00004438569.16
0x754...C024
0x3d...b88f
07/26/20266:22:26 AMbuy$15.27$0.025320.026760.00004438603.06
0x575...F5c0
0xf9...7ff7
07/26/20266:19:56 AMbuy$13.19$0.025330.02310.00004437520.61
0x575...F5c0
0x96...1b5b
07/26/20265:50:57 AMbuy$1.24$0.025350.0021870.0000443649.29
0x42C...4313
0xda...9180
07/26/20265:25:05 AMsell$0.3901$0.025370.0006820.0000443515.37
0x498...D8cd
0xf9...3e97
07/26/20265:21:08 AMsell$9.25$0.025360.016190.00004436364.97
0xd59...839b
0x48...472a
07/26/20265:12:46 AMsell$9.73$0.025350.017040.00004437384.13
0xEB0...F7bD
0xe6...6756
07/26/20265:09:07 AMsell$2.62$0.025330.0046040.00004437103.76
0xa6e...f61B
0x8f...0bdc
07/26/20265:00:52 AMbuy$7.03$0.025330.012320.00004438277.67
0x768...4E18
0xcc...f206
07/26/20264:56:00 AMbuy$11.1$0.025330.019450.00004437438.47
0xfa6...d67a
0x7c...4053