- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.68M
- Pooled WBNB:
- $230.54
DAO/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05323. DAO price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 7044 trades with trading volume of $634,761.45. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,633,150.07. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $288,140.01. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $288,140.01.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 7044 in the last 24 hours, 3552 of which are buy transactions, and 3492 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $634,761.45 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00008438, captured at 1:33 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05323 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:32:47 AM | sell | $5.1 | $0.05322 | 0.008096 | 0.00008436 | 95.96 | 0xbe...576e | |
| 03/22/2026 | 1:32:53 AM | buy | $7.65 | $0.05323 | 0.01212 | 0.00008438 | 143.71 | 0x16...c1ba | |
| 03/22/2026 | 1:32:46 AM | sell | $24.47 | $0.05323 | 0.03878 | 0.00008438 | 459.64 | 0xce...21da | |
| 03/22/2026 | 1:32:44 AM | sell | $38.68 | $0.05325 | 0.0613 | 0.00008439 | 726.44 | 0x66...7e06 | |
| 03/22/2026 | 1:32:43 AM | sell | $69.82 | $0.05327 | 0.1106 | 0.00008441 | 1,310.84 | 0x91...2f92 | |
| 03/22/2026 | 1:32:43 AM | buy | $63.53 | $0.05328 | 0.1006 | 0.00008443 | 1,192.43 | 0x59...882f | |
| 03/22/2026 | 1:32:43 AM | sell | $183.12 | $0.05331 | 0.2901 | 0.00008449 | 3,434.51 | 0x40...7795 | |
| 03/22/2026 | 1:32:46 AM | buy | $19.4 | $0.05326 | 0.03075 | 0.0000844 | 364.36 | 0xf2...fc94 | |
| 03/22/2026 | 1:32:46 AM | buy | $1.15 | $0.05325 | 0.001825 | 0.00008439 | 21.62 | 0x80...5bbf | |
| 03/22/2026 | 1:32:43 AM | buy | $35.79 | $0.05326 | 0.05672 | 0.00008441 | 671.94 | 0x98...d4b9 | |
| 03/22/2026 | 1:32:43 AM | sell | $106.66 | $0.05339 | 0.169 | 0.00008461 | 1,997.91 | 0x6e...a215 | |
| 03/22/2026 | 1:32:43 AM | sell | $71.16 | $0.05336 | 0.1127 | 0.00008457 | 1,333.6 | 0x3a...e8bd | |
| 03/22/2026 | 1:32:43 AM | buy | $55.47 | $0.05338 | 0.08792 | 0.00008459 | 1,039.29 | 0x5a...294b | |
| 03/22/2026 | 1:32:42 AM | sell | $225.78 | $0.05342 | 0.3578 | 0.00008467 | 4,225.84 | 0xbc...b05c | |
| 03/22/2026 | 1:32:42 AM | buy | $113.88 | $0.05339 | 0.1804 | 0.00008462 | 2,132.65 | 0x22...8935 | |
| 03/22/2026 | 1:32:43 AM | buy | $63.41 | $0.05337 | 0.1004 | 0.00008458 | 1,188.14 | 0x86...62dc | |
| 03/22/2026 | 1:32:38 AM | buy | $163.09 | $0.05394 | 0.2584 | 0.00008548 | 3,023.42 | 0xd2...0008 | |
| 03/22/2026 | 1:32:42 AM | buy | $143.11 | $0.05361 | 0.2268 | 0.00008496 | 2,669.32 | 0x2e...7072 | |
| 03/22/2026 | 1:32:42 AM | buy | $115.81 | $0.05345 | 0.1835 | 0.00008471 | 2,166.56 | 0xad...8b02 | |
| 03/22/2026 | 1:32:38 AM | sell | $48.87 | $0.05397 | 0.07745 | 0.00008553 | 905.47 | 0xf6...e816 |