WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03042
Price
0.00005027 WBNB
TVL
$214,506.45
MKT CAP
$1.5M
5m
-0.04%
1h
0.01%
4h
-0.33%
24h
-3.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
79K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.47M
Pooled WBNB:
$179.93

DAO/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03042. DAO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $79,154.68. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,504,768.91. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $214,506.45. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $214,506.45.

The total transactions of DAO/WBNB is 2096 in the last 24 hours, 1037 of which are buy transactions, and 1059 are sales transactions.

DAO/WBNB pool has a trading volume of $79,154.68 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005027, captured at 12:42 AM UTC.

The price of converting 1 DAO to USD is $0.03042 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:39:36 AMbuy$9.65$0.030420.015950.00005027317.39
0xC3f...FD1d
0x0a...e8ab
06/12/202612:38:54 AMsell$8.23$0.030430.013590.00005026270.55
0x7AF...195b
0xbc...16a6
06/12/202612:38:00 AMsell$5.21$0.030440.0086050.00005026171.2
0x7AF...195b
0x1b...ecf0
06/12/202612:36:50 AMsell$6.43$0.030430.010620.00005027211.42
0xC3f...FD1d
0x50...364c
06/12/202612:35:41 AMsell$8.41$0.030430.013890.00005028276.37
0xC3f...FD1d
0x8f...465a
06/12/202612:35:31 AMsell$7.54$0.030440.012460.00005028247.92
0x7AF...195b
0x1f...fa4a
06/12/202612:34:11 AMsell$8.64$0.030430.014290.00005029284.13
0xC3f...FD1d
0x31...51a9
06/12/202612:32:57 AMsell$6.78$0.030420.011210.0000503222.97
0xC3f...FD1d
0x56...8a92
06/12/202612:31:14 AMsell$5.58$0.030410.0092390.0000503183.64
0xC3f...FD1d
0x6d...5ba0
06/12/202612:31:10 AMsell$43.84$0.030430.072510.000050331,440.6
0x23a...06AE
0x6b...b8a4
06/12/202612:29:26 AMsell$14.19$0.030450.023480.00005036466.23
0xC3f...FD1d
0x81...b27d
06/12/202612:28:08 AMsell$4.61$0.030430.0076420.00005037151.71
0x7AF...195b
0x5d...5dcb
06/12/202612:26:48 AMbuy$22.99$0.030420.038060.00005037755.68
0xfb9...f442
0xd0...d8fa
06/12/202612:22:53 AMbuy$9.64$0.030420.015960.00005035317.12
0xC3f...FD1d
0x81...4dc0
06/12/202612:22:31 AMbuy$7.83$0.030430.012960.00005034257.58
0xC3f...FD1d
0x55...c7ad
06/12/202612:11:48 AMbuy$21.73$0.030440.035920.00005033713.78
0x4cD...2dbB
0xbb...a598
06/12/202612:11:10 AMbuy$7.26$0.030450.011990.00005031238.46
0xC3f...FD1d
0x44...95a4
06/12/202612:07:47 AMsell$27.24$0.030450.0450.00005031894.36
0x271...488f
0x4f...1a98
06/12/202612:07:16 AMsell$20.42$0.030460.033750.00005034670.46
0x7AF...195b
0xa2...240a
06/12/202612:07:17 AMbuy$0.003461$0.030460.055720.000050340.1136
0xE8D...80fb
0xe9...4074