- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.01M
- Pooled WBNB:
- $204.9
DAO/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.06099. DAO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $42,043.75. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,016,851.03. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $371,611.15. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $371,611.15.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 961 in the last 24 hours, 464 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $42,043.75 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006646, captured at 6:36 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.06099 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:35:19 PM | buy | $21.98 | $0.06099 | 0.02395 | 0.00006646 | 360.5 | 0xf3...3aa1 | |
| 12/09/2025 | 6:33:49 PM | buy | $20.66 | $0.06132 | 0.02239 | 0.00006644 | 337.06 | 0x4b...0277 | |
| 12/09/2025 | 6:27:31 PM | sell | $14.57 | $0.06097 | 0.01588 | 0.00006643 | 239.09 | 0x75...e0d2 | |
| 12/09/2025 | 6:23:45 PM | buy | $29.7 | $0.06093 | 0.03238 | 0.00006643 | 487.47 | 0x6c...5363 | |
| 12/09/2025 | 6:16:10 PM | sell | $25.09 | $0.06108 | 0.02728 | 0.00006642 | 410.78 | 0xef...ca89 | |
| 12/09/2025 | 6:13:51 PM | sell | $34.2 | $0.06106 | 0.03722 | 0.00006644 | 560.21 | 0x0b...f117 | |
| 12/09/2025 | 6:11:42 PM | sell | $25.07 | $0.06103 | 0.0273 | 0.00006646 | 410.8 | 0xa6...7beb | |
| 12/09/2025 | 6:08:26 PM | buy | $17.38 | $0.06102 | 0.01894 | 0.00006648 | 284.92 | 0x6d...cb10 | |
| 12/09/2025 | 6:07:37 PM | buy | $25.89 | $0.06108 | 0.02817 | 0.00006646 | 423.95 | 0xf1...70e0 | |
| 12/09/2025 | 6:07:19 PM | buy | $40.94 | $0.06105 | 0.04455 | 0.00006644 | 670.55 | 0xa3...949b | |
| 12/09/2025 | 6:04:52 PM | buy | $27.12 | $0.06102 | 0.02952 | 0.00006641 | 444.46 | 0x60...6985 | |
| 12/09/2025 | 6:03:06 PM | sell | $12.33 | $0.06107 | 0.0134 | 0.0000664 | 201.95 | 0xc0...ba57 | |
| 12/09/2025 | 6:02:57 PM | sell | $8.37 | $0.06108 | 0.00911 | 0.0000664 | 137.19 | 0x23...9d2c | |
| 12/09/2025 | 6:01:53 PM | sell | $13.56 | $0.0608 | 0.01481 | 0.00006641 | 223.07 | 0x68...7548 | |
| 12/09/2025 | 6:00:27 PM | sell | $32.8 | $0.06081 | 0.03583 | 0.00006643 | 539.44 | 0xb3...c246 | |
| 12/09/2025 | 6:00:13 PM | sell | $16.62 | $0.06083 | 0.01816 | 0.00006645 | 273.3 | 0x3c...aca9 | |
| 12/09/2025 | 5:52:49 PM | buy | $18.03 | $0.06115 | 0.01959 | 0.00006646 | 294.86 | 0x6b...3b87 | |
| 12/09/2025 | 5:52:21 PM | buy | $34.76 | $0.06113 | 0.03778 | 0.00006644 | 568.65 | 0xa2...6087 | |
| 12/09/2025 | 5:48:29 PM | sell | $33.57 | $0.06081 | 0.03667 | 0.00006643 | 552.01 | 0x6c...b70c | |
| 12/09/2025 | 5:43:20 PM | sell | $29.52 | $0.06083 | 0.03225 | 0.00006645 | 485.34 | 0x37...0c38 |