WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03526
Price
0.0000556 WBNB
TVL
$235,545.7
MKT CAP
$1.7M
5m
-0.08%
1h
0.21%
4h
-0.26%
24h
-3.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.29M
Pooled WBNB:
$188.27

DAO/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03526. DAO price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $71,693.75. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,744,027.81. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $235,545.70. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $235,545.70.

The total transactions of DAO/WBNB is 2100 in the last 24 hours, 1070 of which are buy transactions, and 1030 are sales transactions.

DAO/WBNB pool has a trading volume of $71,693.75 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000556, captured at 1:59 AM UTC.

The price of converting 1 DAO to USD is $0.03526 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20261:59:00 AMbuy$10.58$0.035260.016690.0000556300.18
0x0f5...81aB
0x57...e1e9
03/04/20261:58:51 AMbuy$3.17$0.035260.0049970.000055689.88
0x7AF...195b
0x71...bceb
03/04/20261:55:57 AMsell$18.28$0.035290.02880.00005559518.14
0xC61...d47F
0x7f...156e
03/04/20261:55:24 AMsell$14.11$0.035280.022250.00005561400.09
0x90b...c7e0
0xb9...17f8
03/04/20261:49:21 AMbuy$13.66$0.035240.021560.00005562387.59
0x166...6884
0x6f...4719
03/04/20261:47:58 AMsell$14.11$0.035270.022250.00005561400.09
0xeCe...FC4e
0x08...4a38
03/04/20261:47:01 AMbuy$31.42$0.035260.049550.00005561891.04
0x05b...dDa8
0x38...474a
03/04/20261:46:22 AMbuy$8.83$0.035250.013930.00005559250.59
0xC3f...FD1d
0x4c...a2ed
03/04/20261:45:31 AMbuy$13.68$0.035270.021550.00005558387.84
0x29b...3054
0xfc...e7f5
03/04/20261:45:06 AMbuy$13.68$0.035280.021550.00005557387.93
0x348...A384
0xa4...a249
03/04/20261:44:19 AMbuy$25.69$0.03530.040440.00005555727.94
0x76e...699E
0xec...fbe6
03/04/20261:43:46 AMbuy$13.7$0.03530.021550.00005553388.19
0x59b...b3B0
0x66...7943
03/04/20261:42:50 AMbuy$199.92$0.035370.31420.00005565,651.32
0xAab...8888
0xf6...d96e
03/04/20261:42:50 AMsell$182.77$0.035370.28720.00005565,166.66
0x999...0515
0xad...9252
03/04/20261:42:50 AMbuy$187.77$0.035250.29510.000055425,325.58
0x999...0515
0xe9...940e
03/04/20261:42:25 AMsell$25.13$0.035190.039510.00005533714.1
0x70e...20dD
0xa9...859d
03/04/20261:42:17 AMsell$25.81$0.035190.040610.00005535733.65
0xbb5...5489
0xd8...749a
03/04/20261:42:00 AMsell$22.46$0.035170.035360.00005538638.63
0x05C...385E
0xe3...52e0
03/04/20261:36:31 AMsell$18.28$0.035170.028790.0000554519.8
0x89F...0BF2
0x8f...2f89
03/04/20261:34:54 AMbuy$13.67$0.035150.021550.00005541389.02
0x06D...d2f6
0x58...e933