- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.95M
- Pooled WBNB:
- $210.62
DAO/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0458. DAO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $32,065.03. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,265,574.38. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $273,361.98. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $273,361.98.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1184 in the last 24 hours, 545 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $32,065.03 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006977, captured at 4:19 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0458 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:18:48 PM | sell | $2.06 | $0.0458 | 0.00314 | 0.00006977 | 45 | 0x6b...c6ad | |
| 05/16/2026 | 4:17:12 PM | buy | $6.46 | $0.04577 | 0.009855 | 0.00006978 | 141.21 | 0xbc...3762 | |
| 05/16/2026 | 4:17:05 PM | sell | $11.75 | $0.04577 | 0.01791 | 0.00006978 | 256.74 | 0xd2...839e | |
| 05/16/2026 | 4:17:06 PM | sell | $11.74 | $0.04576 | 0.01791 | 0.00006976 | 256.74 | 0x63...a9f8 | |
| 05/16/2026 | 4:17:07 PM | buy | $23.49 | $0.04576 | 0.03581 | 0.00006977 | 513.34 | 0x21...5ad9 | |
| 05/16/2026 | 4:17:06 PM | sell | $11.75 | $0.04577 | 0.01791 | 0.00006977 | 256.74 | 0xe8...6992 | |
| 05/16/2026 | 4:17:07 PM | sell | $11.74 | $0.04575 | 0.0179 | 0.00006975 | 256.74 | 0xe9...7f67 | |
| 05/16/2026 | 4:17:04 PM | buy | $20.15 | $0.04579 | 0.03072 | 0.0000698 | 440.18 | 0x28...3825 | |
| 05/16/2026 | 4:17:04 PM | sell | $11.75 | $0.04578 | 0.01792 | 0.00006979 | 256.74 | 0x1c...0200 | |
| 05/16/2026 | 4:17:01 PM | sell | $11.75 | $0.04579 | 0.01792 | 0.00006981 | 256.74 | 0x5a...0ffa | |
| 05/16/2026 | 4:17:03 PM | sell | $11.75 | $0.04578 | 0.01791 | 0.00006979 | 256.74 | 0x68...a053 | |
| 05/16/2026 | 4:17:01 PM | buy | $12.65 | $0.0458 | 0.01929 | 0.00006982 | 276.36 | 0xd1...3af1 | |
| 05/16/2026 | 4:17:02 PM | sell | $11.75 | $0.04579 | 0.01792 | 0.0000698 | 256.74 | 0xf5...be7c | |
| 05/16/2026 | 4:17:01 PM | sell | $11.75 | $0.04579 | 0.01792 | 0.00006981 | 256.74 | 0x1f...a3bc | |
| 05/16/2026 | 4:17:00 PM | sell | $11.75 | $0.04579 | 0.01792 | 0.00006982 | 256.74 | 0x1e...b42d | |
| 05/16/2026 | 4:16:57 PM | sell | $11.76 | $0.04582 | 0.01794 | 0.00006987 | 256.74 | 0x0a...2be9 | |
| 05/16/2026 | 4:16:57 PM | sell | $124.01 | $0.04587 | 0.189 | 0.00006994 | 2,703.27 | 0x26...d022 | |
| 05/16/2026 | 4:16:59 PM | sell | $11.76 | $0.04581 | 0.01793 | 0.00006985 | 256.74 | 0x7d...aaa2 | |
| 05/16/2026 | 4:16:59 PM | sell | $11.76 | $0.0458 | 0.01793 | 0.00006983 | 256.74 | 0x39...b9a4 | |
| 05/16/2026 | 4:16:58 PM | sell | $11.76 | $0.04582 | 0.01793 | 0.00006986 | 256.74 | 0xfa...f619 |