Info about DAO-WBNB pair
- Pooled DAO:
- 2.57M
- Pooled WBNB:
- $240.57
DAO/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05405. DAO price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 4640 trades with trading volume of $158,334.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,673,614.30. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $280,553.50. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $280,553.50.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 4640 in the last 24 hours, 2252 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $158,334.55 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00009189, captured at 8:55 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05405 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:55:39 PM | buy | $18.65 | $0.0539 | 0.0318 | 0.00009191 | 346.05 | 0x4a...6206 | |
| 04/03/2026 | 8:54:05 PM | sell | $6.98 | $0.05405 | 0.01187 | 0.00009189 | 129.27 | 0xc6...37f5 | |
| 04/03/2026 | 8:53:57 PM | sell | $6.19 | $0.05406 | 0.01052 | 0.00009189 | 114.52 | 0x6f...f78e | |
| 04/03/2026 | 8:53:55 PM | sell | $2.87 | $0.05407 | 0.004878 | 0.0000919 | 53.08 | 0x37...d5de | |
| 04/03/2026 | 8:53:52 PM | sell | $4.88 | $0.05406 | 0.008299 | 0.00009188 | 90.32 | 0xdb...c701 | |
| 04/03/2026 | 8:53:53 PM | buy | $17.63 | $0.05408 | 0.02996 | 0.00009191 | 326 | 0x38...4003 | |
| 04/03/2026 | 8:53:51 PM | buy | $17.63 | $0.05407 | 0.02996 | 0.00009189 | 326.06 | 0xb4...3373 | |
| 04/03/2026 | 8:53:51 PM | sell | $2.42 | $0.05405 | 0.004125 | 0.00009186 | 44.9 | 0xe1...b442 | |
| 04/03/2026 | 8:53:43 PM | sell | $0.4188 | $0.05405 | 0.0007117 | 0.00009187 | 7.74 | 0x0a...4501 | |
| 04/03/2026 | 8:53:43 PM | sell | $9.69 | $0.05406 | 0.01647 | 0.00009187 | 179.35 | 0x67...9600 | |
| 04/03/2026 | 8:53:42 PM | sell | $8.32 | $0.05405 | 0.01415 | 0.00009186 | 154.08 | 0x93...3d83 | |
| 04/03/2026 | 8:53:42 PM | buy | $20.67 | $0.05406 | 0.03513 | 0.00009188 | 382.37 | 0x0e...4259 | |
| 04/03/2026 | 8:53:33 PM | buy | $20.67 | $0.05405 | 0.03513 | 0.00009187 | 382.44 | 0xaf...8d72 | |
| 04/03/2026 | 8:53:20 PM | buy | $26.51 | $0.05403 | 0.04505 | 0.00009184 | 490.63 | 0x85...c499 | |
| 04/03/2026 | 8:52:15 PM | sell | $0.07808 | $0.05401 | 0.0001327 | 0.0000918 | 1.44 | 0x6a...82d2 | |
| 04/03/2026 | 8:50:19 PM | sell | $17.87 | $0.05405 | 0.03035 | 0.00009181 | 330.62 | 0x0a...4927 | |
| 04/03/2026 | 8:50:18 PM | buy | $25.49 | $0.05406 | 0.0433 | 0.00009182 | 471.54 | 0x69...511a | |
| 04/03/2026 | 8:50:02 PM | buy | $27.06 | $0.05405 | 0.04596 | 0.00009179 | 500.74 | 0x2e...dec8 | |
| 04/03/2026 | 8:49:32 PM | sell | $15.5 | $0.05404 | 0.02633 | 0.00009176 | 286.98 | 0x04...0137 | |
| 04/03/2026 | 8:49:29 PM | buy | $30.8 | $0.05403 | 0.05231 | 0.00009177 | 570 | 0xce...a775 |