WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02051
Price
0.00003465 WBNB
TVL
$174,868.14
MKT CAP
$1M
5m
0%
1h
-0.18%
4h
0.28%
24h
-0.83%
Share
TXNS
796
Buys
408
Sells
388
Volume
12K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.18M
Pooled WBNB:
$150.65

DAO/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02051. DAO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $12,340.15. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,014,804.74. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $174,868.15. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $174,868.15.

The total transactions of DAO/WBNB is 796 in the last 24 hours, 408 of which are buy transactions, and 388 are sales transactions.

DAO/WBNB pool has a trading volume of $12,340.15 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003465, captured at 4:28 PM UTC.

The price of converting 1 DAO to USD is $0.02051 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20264:26:47 PMbuy$1.55$0.020510.002630.0000346575.88
0x94B...67CD
0xbe...2388
08/06/20264:18:52 PMsell$16.54$0.020510.027950.00003465806.55
0xF02...2485
0xc5...96ae
08/06/20264:16:06 PMbuy$25.23$0.02050.042640.000034661,230.36
0x666...9B4A
0xfe...88ad
08/06/20264:03:53 PMbuy$15.9$0.020510.026860.00003464775.28
0xCfb...0701
0xf8...b1d8
08/06/20264:00:25 PMbuy$14.65$0.020520.024720.00003463713.88
0xed6...6bEe
0xde...febc
08/06/20263:55:33 PMbuy$19.76$0.020530.033320.00003461962.49
0xF37...3b51
0xc9...eea6
08/06/20263:54:09 PMbuy$12.15$0.020530.020480.0000346591.8
0x230...e3Bd
0xab...0040
08/06/20263:53:15 PMbuy$13.24$0.020540.02230.00003459644.83
0x583...6e3F
0xd6...de92
08/06/20263:50:37 PMsell$13.59$0.020560.022860.00003458660.98
0x190...F2BF
0xea...6fe6
08/06/20263:38:17 PMsell$2.69$0.020560.0045390.00003459131.2
0x2FB...eC65
0x7a...a1af
08/06/20263:31:35 PMsell$12.68$0.020550.021350.0000346617.27
0x067...010b
0xe5...72ed
08/06/20263:30:34 PMsell$13.4$0.020550.022560.00003461651.95
0xD38...F6c5
0x0a...07b3
08/06/20263:21:25 PMbuy$11.57$0.020510.019530.00003461564.32
-
0x3e...3e26
08/06/20263:20:17 PMbuy$12.46$0.020530.0210.00003461606.88
0xE27...C33f
0xfb...c474
08/06/20263:19:27 PMbuy$3.62$0.020540.0061080.0000346176.51
-
0x69...ca27
08/06/20263:18:37 PMbuy$65.26$0.020520.10990.000034573,179.24
0x498...D8cd
0xe7...6e01
08/06/20263:13:18 PMbuy$10.62$0.020510.017890.00003454517.88
0x568...B791
0x93...7825
08/06/20263:08:11 PMbuy$5.89$0.020510.0099290.00003453287.49
0xCbE...4064
0x1b...bd39
08/06/20263:08:10 PMsell$24.63$0.020510.041480.000034531,200.98
0x568...B791
0x36...eee7
08/06/20263:07:30 PMsell$18.27$0.020520.030760.00003455890.15
0xa09...5c31
0x3b...cba0