- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.24M
- Pooled WBNB:
- $191.2
DAO/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05392. DAO price is up 24.38% in the last 24 hours. The trading history for the last 24 hours contains 6558 trades with trading volume of $352,173.14. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,667,040.96. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $353,644.22. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $353,644.22.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 6558 in the last 24 hours, 3288 of which are buy transactions, and 3270 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $352,173.14 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00005754, captured at 11:24 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05392 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:23:33 PM | sell | $17.17 | $0.05392 | 0.01832 | 0.00005754 | 318.43 | 0x57...e4d5 | |
| 01/30/2026 | 11:23:15 PM | sell | $30.19 | $0.05395 | 0.03222 | 0.00005757 | 559.65 | 0x0e...78ae | |
| 01/30/2026 | 11:23:16 PM | sell | $24.57 | $0.05393 | 0.02621 | 0.00005755 | 455.53 | 0xaf...f5f9 | |
| 01/30/2026 | 11:23:12 PM | sell | $11.93 | $0.05396 | 0.01273 | 0.00005758 | 221.07 | 0x13...29a1 | |
| 01/30/2026 | 11:23:06 PM | sell | $13.47 | $0.05397 | 0.01438 | 0.00005759 | 249.69 | 0xb3...723e | |
| 01/30/2026 | 11:23:02 PM | sell | $21.88 | $0.05399 | 0.02335 | 0.00005762 | 405.27 | 0xe7...56d5 | |
| 01/30/2026 | 11:23:04 PM | sell | $15.07 | $0.05398 | 0.01608 | 0.0000576 | 279.29 | 0x95...9f42 | |
| 01/30/2026 | 11:23:04 PM | sell | $6.51 | $0.05399 | 0.006952 | 0.00005761 | 120.67 | 0x71...a98e | |
| 01/30/2026 | 11:23:00 PM | sell | $40.8 | $0.05401 | 0.04354 | 0.00005764 | 755.4 | 0x2e...65b9 | |
| 01/30/2026 | 11:21:58 PM | buy | $0.0829 | $0.05404 | 0.00008846 | 0.00005766 | 1.53 | 0xde...397f | |
| 01/30/2026 | 11:20:04 PM | sell | $2.04 | $0.05403 | 0.002182 | 0.00005766 | 37.85 | 0xdb...4ff0 | |
| 01/30/2026 | 11:20:06 PM | sell | $7.11 | $0.05403 | 0.007588 | 0.00005765 | 131.61 | 0x93...ad80 | |
| 01/30/2026 | 11:17:25 PM | sell | $5.38 | $0.05403 | 0.005744 | 0.00005766 | 99.61 | 0xa8...9dff | |
| 01/30/2026 | 11:17:24 PM | sell | $5.02 | $0.05403 | 0.005357 | 0.00005766 | 92.91 | 0x90...c80f | |
| 01/30/2026 | 11:17:23 PM | sell | $36.03 | $0.05407 | 0.03844 | 0.00005769 | 666.35 | 0x95...49dd | |
| 01/30/2026 | 11:17:23 PM | sell | $14.28 | $0.05408 | 0.01524 | 0.00005771 | 264.12 | 0xf0...e255 | |
| 01/30/2026 | 11:17:25 PM | buy | $44.11 | $0.05403 | 0.04706 | 0.00005766 | 816.29 | 0xba...83cd | |
| 01/30/2026 | 11:17:24 PM | sell | $35.65 | $0.05404 | 0.03805 | 0.00005767 | 659.75 | 0x64...825e | |
| 01/30/2026 | 11:17:25 PM | sell | $35.28 | $0.05402 | 0.03765 | 0.00005764 | 653.22 | 0x41...0408 | |
| 01/30/2026 | 11:17:19 PM | sell | $11.7 | $0.05409 | 0.01249 | 0.00005772 | 216.46 | 0xfb...eb1a |