WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02254
Price
0.00003982 WBNB
TVL
$179,028.08
MKT CAP
$1.1M
5m
-0.10%
1h
-0.16%
4h
-0.93%
24h
-10.21%
Share
TXNS
988
Buys
492
Sells
496
Volume
23K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.9M
Pooled WBNB:
$160.98

DAO/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02254. DAO price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $22,913.16. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,115,302.93. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $179,028.09. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $179,028.09.

The total transactions of DAO/WBNB is 988 in the last 24 hours, 492 of which are buy transactions, and 496 are sales transactions.

DAO/WBNB pool has a trading volume of $22,913.16 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003982, captured at 9:18 AM UTC.

The price of converting 1 DAO to USD is $0.02254 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:17:04 AMbuy$8.01$0.022540.014160.00003982355.61
0xAd9...2068
0xa3...f4c8
07/28/20269:15:27 AMbuy$6.66$0.022530.011780.00003982295.9
0x62a...4069
0x8e...e4c3
07/28/20269:12:04 AMbuy$12.96$0.022520.022910.00003981575.49
0x49A...D063
0x84...ca6d
07/28/20269:12:02 AMbuy$0.1314$0.022520.00023220.00003985.83
0x90A...46D0
0x0b...2af3
07/28/20269:12:02 AMbuy$0.3299$0.022520.00058320.000039814.65
0x521...00A8
0x1c...79cf
07/28/20269:12:00 AMbuy$26.39$0.022510.046640.000039791,172.08
0x647...076e
0x42...096c
07/28/20269:11:45 AMbuy$65.06$0.022480.11490.000039742,893.36
0x999...0515
0x78...fbe9
07/28/20269:11:45 AMsell$68.48$0.022570.1210.000039893,034.2
0x999...0515
0x7d...9cb0
07/28/20269:11:46 AMbuy$8.83$0.02250.01560.00003977392.36
0xF03...59e3
0x59...8215
07/28/20269:11:45 AMsell$168.82$0.022510.29830.000039787,500
0x086...dE19
0xed...1883
07/28/20269:01:30 AMsell$2.87$0.022580.0050740.00003992127.08
0x568...B791
0x9b...4afc
07/28/20268:55:06 AMbuy$13.99$0.022570.024750.00003992619.98
0x05b...dDa8
0xbc...4db6
07/28/20268:52:12 AMbuy$12.13$0.022580.021440.00003991537.28
0xed6...6bEe
0x23...dde4
07/28/20268:41:49 AMbuy$8.55$0.022580.015120.0000399378.87
0x6A0...2056
0x3a...de6c
07/28/20268:41:45 AMsell$17.9$0.022580.031640.0000399792.93
0x568...B791
0xc3...e580
07/28/20268:41:45 AMbuy$17.12$0.022590.030260.00003991758.27
0x07a...C060
0x8f...67e7
07/28/20268:41:43 AMsell$14.38$0.022580.025410.0000399637.03
0x568...B791
0x5f...e477
07/28/20268:41:42 AMsell$22.97$0.022580.040590.000039911,016.88
0x568...B791
0xdd...9388
07/28/20268:41:21 AMsell$9.29$0.022590.016420.00003993411.17
0x568...B791
0x84...d7cd
07/28/20268:40:45 AMbuy$5.59$0.022590.0098810.00003994247.37
0x07a...C060
0x48...f70c