WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03261
Price
0.00005322 WBNB
TVL
$223,430.4
MKT CAP
$1.6M
5m
0%
1h
-0.15%
4h
-0.67%
24h
0.50%
Share
TXNS
2K
Buys
937
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.37M
Pooled WBNB:
$184.98

DAO/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03261. DAO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $73,406.80. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,613,260.47. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $223,430.40. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $223,430.40.

The total transactions of DAO/WBNB is 1964 in the last 24 hours, 937 of which are buy transactions, and 1027 are sales transactions.

DAO/WBNB pool has a trading volume of $73,406.80 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005322, captured at 4:45 AM UTC.

The price of converting 1 DAO to USD is $0.03261 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20264:42:07 AMsell$3.21$0.032610.0052460.0000532298.57
0xC3f...FD1d
0xc0...a8ee
06/16/20264:31:12 AMbuy$25.8$0.032590.042140.00005322791.67
0xa29...89f5
0x51...abb2
06/16/20264:30:34 AMbuy$9.89$0.03260.016140.00005321303.31
0xC3f...FD1d
0x3c...872d
06/16/20264:29:10 AMbuy$7.55$0.032610.012330.0000532231.76
0x7AF...195b
0x77...66d3
06/16/20264:23:14 AMbuy$8.55$0.032620.013940.00005319262.19
0xC3f...FD1d
0x09...411a
06/16/20264:23:11 AMbuy$3.65$0.032610.0059630.00005318112.11
0x70a...891b
0x63...5339
06/16/20264:23:09 AMbuy$1.46$0.03260.0023970.0000531845.07
0xC3f...FD1d
0x0f...4739
06/16/20264:20:33 AMbuy$10.05$0.032620.016390.00005318308.3
0xC3f...FD1d
0x28...2ad3
06/16/20264:18:08 AMbuy$4.55$0.032630.0074260.00005317139.66
0x4ae...11f7
0xbf...e874
06/16/20264:18:07 AMbuy$9.2$0.032630.014990.00005316281.94
0xC3f...FD1d
0x59...0f80
06/16/20264:13:34 AMbuy$17.51$0.032630.028530.00005315536.77
0xC3f...FD1d
0x4a...caa5
06/16/20264:10:40 AMbuy$19.47$0.032640.031690.00005313596.48
0xAd2...e76e
0x4b...d4c0
06/16/20264:09:04 AMbuy$15.23$0.032660.024770.00005311466.32
0xB5C...1436
0x9d...d3a8
06/16/20264:09:04 AMbuy$2.71$0.032650.0044220.0000531183.27
0x7AF...195b
0x5a...85a1
06/16/20264:07:10 AMbuy$7.89$0.032660.012830.0000531241.7
0xC3f...FD1d
0xe7...1c45
06/16/20264:05:42 AMsell$23.19$0.032690.037680.0000531709.64
0x51f...D5f9
0xc2...8a22
06/16/20264:03:34 AMsell$3.83$0.032660.0062360.00005311117.4
0xC3f...FD1d
0x6d...0132
06/16/20263:50:06 AMsell$9.08$0.032680.014760.00005312277.87
0x52b...5998
0xe2...2dd5
06/16/20263:45:34 AMsell$6.93$0.032670.011270.00005312212.28
0x587...7293
0x7f...83e7
06/16/20263:44:21 AMsell$6.93$0.032660.011270.00005313212.25
0xc02...F737
0xfc...14fc