WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04489
Price
0.00006862 WBNB
TVL
$270,165.77
MKT CAP
$2.2M
5m
0.11%
1h
-0.10%
4h
0.22%
24h
-0.22%
Share
TXNS
1K
Buys
574
Sells
533
Volume
24K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.97M
Pooled WBNB:
$208.95

DAO/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04489. DAO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $23,675.19. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,220,369.89. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $270,165.77. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $270,165.77.

The total transactions of DAO/WBNB is 1107 in the last 24 hours, 574 of which are buy transactions, and 533 are sales transactions.

DAO/WBNB pool has a trading volume of $23,675.19 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006862, captured at 9:44 AM UTC.

The price of converting 1 DAO to USD is $0.04489 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:42:58 AMbuy$29.68$0.044860.045380.00006858661.69
0x97c...3b26
0xbc...cfbc
05/16/20269:42:58 AMbuy$49.57$0.044890.075770.000068621,104.22
0xeB2...0698
0xfa...604c
05/16/20269:42:46 AMbuy$11.66$0.044850.017830.00006856260.13
0xC3f...FD1d
0x9c...766f
05/16/20269:40:23 AMbuy$10.62$0.044860.016230.00006855236.79
0x7D7...61aC
0x92...152d
05/16/20269:37:47 AMbuy$62.18$0.044840.095010.000068511,386.76
0xf61...5C87
0x43...a93c
05/16/20269:37:34 AMsell$28.72$0.044940.043760.00006848639.08
0x0bc...272C
0xc0...53c4
05/16/20269:37:09 AMsell$10.89$0.044930.01660.0000685242.34
0xC3f...FD1d
0x3a...ba24
05/16/20269:34:40 AMsell$26.95$0.044940.041090.00006852599.67
0x080...9f33
0x56...bd98
05/16/20269:34:05 AMsell$32.4$0.044990.049370.00006855720.17
0xA01...1eCA
0xc9...a773
05/16/20269:32:38 AMsell$14$0.044910.021380.00006857311.77
0x7AF...195b
0x89...36c9
05/16/20269:27:33 AMsell$11.39$0.044890.01740.00006858253.75
0xB5C...52a5
0xfe...ba2b
05/16/20269:27:33 AMsell$25.95$0.044910.039650.0000686578.03
0x999...0515
0x70...b043
05/16/20269:27:31 AMsell$25.1$0.044920.038350.00006863558.81
0x983...ba74
0xd4...6df8
05/16/20269:27:29 AMsell$12.2$0.044940.018640.00006865271.54
0x292...420E
0x62...f240
05/16/20269:27:25 AMsell$19.11$0.044940.02920.00006867425.33
0xb2D...9058
0xf0...e061
05/16/20269:25:34 AMsell$0.1717$0.044940.00026230.000068683.82
0xB5C...f5db
0x99...4cbc
05/16/20269:25:34 AMsell$8.23$0.044940.012590.00006868183.31
0xb2D...9058
0x21...cb81
05/16/20269:25:27 AMsell$8.15$0.044960.012450.00006869181.33
0xa97...2061
0xa1...a706
05/16/20269:24:44 AMsell$7.22$0.044960.011030.0000687160.65
0x6A0...2056
0xc9...4438
05/16/20269:24:35 AMsell$16.94$0.044970.025880.00006871376.72
0x000...257F
0xe1...9304