WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0176
Price
0.00002944 WBNB
TVL
$163,178.26
MKT CAP
$870.7K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.53M
Pooled WBNB:
$139.54

DAO/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0176. DAO price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $36,299.65. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $870,690.51. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $163,178.27. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $163,178.27.

The total transactions of DAO/WBNB is 2278 in the last 24 hours, 1168 of which are buy transactions, and 1110 are sales transactions.

DAO/WBNB pool has a trading volume of $36,299.65 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002944, captured at 10:41 PM UTC.

The price of converting 1 DAO to USD is $0.0176 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:24:40 AMbuy$8.85$0.01760.014820.00002944503.25
0x2e5...Ce5D
0x5c...1e4a
11/15/202611:00:58 AMbuy$9.56$0.017610.0160.00002946543.08
0x98A...146d
0x68...30b2
11/15/202611:00:45 AMbuy$12.85$0.01760.02150.00002945730.28
0x2e5...Ce5D
0x85...3eb9
11/15/202610:58:13 AMsell$8.86$0.01760.014820.00002944503.39
0x2e5...Ce5D
0xdc...5d16
11/15/202610:55:23 AMsell$3.45$0.01760.0057710.00002945195.98
0x568...B791
0x05...3222
11/15/202610:50:40 AMbuy$9.55$0.017580.0160.00002945543.21
0x2e5...Ce5D
0xa1...4042
11/15/202610:50:16 AMbuy$9.55$0.017580.0160.00002944543.35
0x2e5...Ce5D
0x92...a514
11/15/202610:39:55 AMsell$9.62$0.01760.01610.00002944546.98
0x2e5...Ce5D
0xc4...f872
11/15/202610:35:03 AMbuy$19.3$0.01760.032290.000029441,096.77
0x464...7cd3
0xee...590e
11/15/202610:33:25 AMsell$9.57$0.01760.0160.00002943543.71
0x2e5...Ce5D
0x4d...0395
11/15/202610:31:35 AMsell$10.85$0.017590.018160.00002944617.13
0x2e5...Ce5D
0x7f...9e96
11/15/202610:29:23 AMsell$10.85$0.01760.018160.00002944616.89
0x658...8E76
0xa3...eee4
11/15/202610:27:35 AMsell$10.85$0.01760.018160.00002945616.77
0x658...8E76
0x18...13db
11/15/202610:27:03 AMsell$20.43$0.01760.034190.000029461,160.5
0x999...0515
0x7f...c469
11/15/202610:26:16 AMsell$8.85$0.017610.014820.00002948502.84
0x2e5...Ce5D
0xeb...e9d7
11/15/202610:26:06 AMsell$10.86$0.017630.018160.00002948616.18
0x658...8E76
0xd5...19af
11/15/202610:25:09 AMbuy$10.85$0.017620.018160.00002949615.88
0x658...8E76
0x13...009a
11/15/202610:23:56 AMsell$9.62$0.017630.01610.0000295545.82
0x2e5...Ce5D
0xf2...d8d1
11/15/202610:24:07 AMsell$10.85$0.017620.018160.00002948616.09
0x658...8E76
0xbf...e2d9
11/15/202610:24:02 AMsell$12.86$0.017630.021510.00002949729.45
0x2e5...Ce5D
0xb3...2d0e