Info about DAO-WBNB pair
- Pooled DAO:
- 2.6M
- Pooled WBNB:
- $238.48
DAO/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05874. DAO price is up 38.83% in the last 24 hours. The trading history for the last 24 hours contains 7851 trades with trading volume of $641,201.83. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,905,316.18. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $308,042.53. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $308,042.53.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 7851 in the last 24 hours, 4029 of which are buy transactions, and 3822 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $641,201.83 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00009017, captured at 9:00 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05874 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:55:45 AM | sell | $29.41 | $0.05874 | 0.04515 | 0.00009017 | 500.72 | 0x41...bbb3 | |
| 05/07/2026 | 8:55:33 AM | sell | $34.27 | $0.05875 | 0.05262 | 0.00009021 | 583.32 | 0x23...126f | |
| 05/07/2026 | 8:55:13 AM | sell | $9.25 | $0.05876 | 0.01421 | 0.00009023 | 157.55 | 0xee...4d80 | |
| 05/07/2026 | 8:54:46 AM | sell | $20.12 | $0.05878 | 0.0309 | 0.00009025 | 342.38 | 0xa7...3bb5 | |
| 05/07/2026 | 8:53:23 AM | sell | $31.57 | $0.05886 | 0.04843 | 0.00009028 | 536.4 | 0x30...d83f | |
| 05/07/2026 | 8:52:27 AM | buy | $5.53 | $0.05882 | 0.008499 | 0.00009032 | 94.1 | 0xe4...3a88 | |
| 05/07/2026 | 8:51:46 AM | buy | $9.99 | $0.05882 | 0.01535 | 0.00009031 | 169.98 | 0xa8...e96c | |
| 05/07/2026 | 8:51:42 AM | buy | $2.98 | $0.05881 | 0.004584 | 0.0000903 | 50.77 | 0x3a...3349 | |
| 05/07/2026 | 8:51:40 AM | buy | $22.95 | $0.0588 | 0.03524 | 0.00009028 | 390.4 | 0x99...cda8 | |
| 05/07/2026 | 8:50:36 AM | buy | $7.5 | $0.05873 | 0.01153 | 0.00009024 | 127.75 | 0xf8...451e | |
| 05/07/2026 | 8:50:37 AM | buy | $17.99 | $0.05874 | 0.02765 | 0.00009026 | 306.34 | 0x79...3102 | |
| 05/07/2026 | 8:50:30 AM | sell | $7.08 | $0.05872 | 0.01088 | 0.00009023 | 120.69 | 0x47...eb1c | |
| 05/07/2026 | 8:50:26 AM | sell | $129.74 | $0.05872 | 0.1993 | 0.00009023 | 2,209.32 | 0xcf...4bcd | |
| 05/07/2026 | 8:50:26 AM | sell | $80.48 | $0.05877 | 0.1236 | 0.00009031 | 1,369.33 | 0x83...0732 | |
| 05/07/2026 | 8:50:24 AM | sell | $141.69 | $0.05885 | 0.2177 | 0.00009042 | 2,407.68 | 0x69...e015 | |
| 05/07/2026 | 8:50:20 AM | buy | $69.4 | $0.059 | 0.1066 | 0.00009066 | 1,176.14 | 0xbc...82e7 | |
| 05/07/2026 | 8:50:25 AM | sell | $108.04 | $0.0588 | 0.166 | 0.00009036 | 1,837.2 | 0x3e...dcc9 | |
| 05/07/2026 | 8:50:24 AM | sell | $293.67 | $0.05891 | 0.4512 | 0.00009051 | 4,985.01 | 0xc6...c253 | |
| 05/07/2026 | 8:50:21 AM | buy | $1.05 | $0.05903 | 0.001621 | 0.0000907 | 17.87 | 0xb1...53a7 | |
| 05/07/2026 | 8:50:25 AM | buy | $0.8673 | $0.05882 | 0.001332 | 0.00009037 | 14.74 | 0xc9...611a |