WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02466
Price
0.00003166 WBNB
TVL
$220,267.26
MKT CAP
$1.2M
5m
0.20%
1h
0.47%
4h
0.67%
24h
1.02%
Share
TXNS
475
Buys
250
Sells
225
Volume
9K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.37M
Pooled WBNB:
$144.37

DAO/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02466. DAO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $8,913.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,220,082.92. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $220,267.26. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $220,267.26.

The total transactions of DAO/WBNB is 475 in the last 24 hours, 250 of which are buy transactions, and 225 are sales transactions.

DAO/WBNB pool has a trading volume of $8,913.01 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003166, captured at 12:22 PM UTC.

The price of converting 1 DAO to USD is $0.02466 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202612:18:25 PMsell$11.96$0.024660.015360.00003166485.17
0x4B9...1228
0xd7...d92c
10/02/202612:17:53 PMbuy$13.89$0.024660.017830.00003166563.21
0x568...B791
0x3d...b52a
10/02/202612:16:31 PMsell$14.99$0.024650.019250.00003166608.07
0xcb3...7b1D
0x3b...d75f
10/02/202612:15:16 PMbuy$39.93$0.024630.051330.000031661,621.31
0x437...4882
0x91...52aa
10/02/202612:15:04 PMbuy$24.99$0.024620.032120.000031641,015.11
0x0Ba...F738
0x61...a56b
10/02/202612:12:49 PMbuy$24.98$0.024610.03210.000031621,015.06
0x0Ba...F738
0x9f...fe37
10/02/202612:11:17 PMbuy$24.99$0.024610.03210.000031611,015.58
0x0Ba...F738
0xaf...4bfc
10/02/202612:10:15 PMbuy$24.99$0.024590.032110.000031591,016.5
0x0Ba...F738
0xf8...de01
10/02/202612:05:17 PMbuy$39.99$0.024570.051390.000031571,627.42
0x437...4882
0xd2...127c
10/02/202612:01:15 PMbuy$22.66$0.024560.029120.00003155922.75
0x2C9...8E15
0x85...47fc
10/02/202611:31:40 AMsell$22.09$0.024550.028390.00003155899.97
0x85F...42E4
0xca...90be
10/02/202611:11:16 AMsell$22.11$0.024540.028440.00003156901.12
0x53C...516e
0x95...9c79
10/02/202610:29:41 AMsell$18.96$0.024520.024410.00003157773.21
0x754...C024
0x28...cca6
10/02/202610:27:24 AMsell$16.49$0.024510.021250.00003159672.82
0x5df...0064
0x06...80fc
10/02/202610:23:39 AMbuy$22.6$0.024510.029130.00003159922.08
0x4D1...6073
0xdc...bc55
10/02/20269:52:16 AMsell$21.97$0.024530.028280.00003158895.49
0xE59...C09a
0x69...f7d2
10/02/20269:45:59 AMbuy$16.94$0.024510.021830.00003159691.14
0x449...89e9
0x85...2e4f
10/02/20269:40:33 AMsell$22.13$0.024520.028510.00003159902.53
0x487...85A9
0x8a...0986
10/02/20269:27:50 AMbuy$14.08$0.024510.018160.0000316574.71
0x568...B791
0x3f...279a
10/02/20269:27:41 AMbuy$14.08$0.02450.018150.00003159574.7
0x568...B791
0xca...7770