WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02158
Price
0.00003731 WBNB
TVL
$177,153.8
MKT CAP
$1.1M
5m
0%
1h
-0.16%
4h
-1.57%
24h
-3.20%
Share
TXNS
327
Buys
163
Sells
164
Volume
7K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.03M
Pooled WBNB:
$156.05

DAO/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02158. DAO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,527.83. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,067,528.67. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $177,153.80. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $177,153.80.

The total transactions of DAO/WBNB is 327 in the last 24 hours, 163 of which are buy transactions, and 164 are sales transactions.

DAO/WBNB pool has a trading volume of $6,527.83 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003731, captured at 12:20 PM UTC.

The price of converting 1 DAO to USD is $0.02158 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:14:24 PMbuy$16.11$0.021580.027850.00003731746.59
0x55f...9d26
0xb9...a4f4
08/01/202612:10:07 PMbuy$21.72$0.02160.03750.000037291,005.42
0x76e...699E
0xda...2d02
08/01/202612:08:43 PMbuy$7.83$0.021610.013510.00003728362.39
0xD52...5878
0x92...cc95
08/01/202612:05:47 PMbuy$9.93$0.021620.017110.00003727459.25
0xe83...beEc
0xe3...c7dc
08/01/202611:54:20 AMbuy$6.99$0.021630.012050.00003726323.51
0xAbb...2303
0x4f...5479
08/01/202611:39:22 AMbuy$0.07998$0.021640.00013770.000037263.69
0x28e...B825
0x71...162b
08/01/202611:39:15 AMsell$17.24$0.021640.029680.00003726796.68
0xd3B...FB16
0xfa...0177
08/01/202611:32:09 AMbuy$5.62$0.021620.0096960.00003727260.11
0x62a...4069
0xf5...580a
08/01/202611:31:30 AMbuy$20.75$0.021620.035770.00003726959.97
0xE79...1a26
0xfc...97b3
08/01/202611:29:00 AMsell$14.9$0.021640.025650.00003725688.47
0x53e...D2Db
0xce...f725
08/01/202611:17:33 AMbuy$17.21$0.021610.029670.00003726796.31
0x761...b419
0x2d...1a47
08/01/202611:07:37 AMsell$17.41$0.021630.029980.00003725804.92
0x0dc...d1ee
0xc9...7984
08/01/202611:05:15 AMbuy$17.59$0.02170.03020.00003726810.65
0x53e...D2Db
0x1d...ceb9
08/01/202610:56:27 AMbuy$25.21$0.021640.043390.000037241,165.2
0x111...98ce
0x1f...edde
08/01/202610:53:34 AMbuy$12.86$0.021630.022130.00003722594.44
0x514...a4Db
0xb1...6eed
08/01/202610:48:34 AMbuy$20.84$0.021650.035820.00003721962.72
0x2e7...e267
0x07...1c75
08/01/202610:42:51 AMsell$20.61$0.021650.035410.0000372951.93
0x754...C024
0x21...52af
08/01/202610:41:38 AMsell$2.99$0.021650.005140.00003721138.1
0xCad...E850
0xd5...a9bd
08/01/202610:41:38 AMsell$1.99$0.021650.0034270.0000372192.07
0xCad...E850
0xd5...a9bd
08/01/202610:40:27 AMsell$86.87$0.021650.14940.000037254,011.19
0x531...1f3D
0x5a...5867