WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02187
Price
0.00002948 WBNB
TVL
$202,616.57
MKT CAP
$1.1M
5m
0%
1h
-0.19%
4h
-2.02%
24h
-2.11%
Share
TXNS
1K
Buys
614
Sells
721
Volume
42K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.53M
Pooled WBNB:
$139.6

DAO/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02187. DAO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $41,630.89. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,082,061.89. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $202,616.57. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $202,616.57.

The total transactions of DAO/WBNB is 1335 in the last 24 hours, 614 of which are buy transactions, and 721 are sales transactions.

DAO/WBNB pool has a trading volume of $41,630.89 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002948, captured at 1:24 PM UTC.

The price of converting 1 DAO to USD is $0.02187 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:18:04 PMsell$10.99$0.021870.014820.00002948502.69
0xb3F...79de
0xd1...98cd
10/26/20261:11:44 PMsell$9.85$0.021910.013260.00002949449.78
0x568...B791
0xc5...9866
10/26/20261:11:20 PMsell$7.86$0.021870.010610.0000295359.76
0x568...B791
0x88...1e9b
10/26/20261:11:34 PMsell$13.83$0.021860.018660.0000295632.66
0x568...B791
0xc3...0073
10/26/20261:10:44 PMsell$13.84$0.021870.018670.00002951632.67
0x568...B791
0x2e...9434
10/26/20261:10:31 PMsell$13.83$0.021870.018670.00002952632.67
0x568...B791
0xa8...d466
10/26/20261:10:12 PMbuy$13.45$0.021870.018160.00002953615.1
0xb3F...79de
0xb8...a502
10/26/20261:09:42 PMsell$13.84$0.021880.018670.00002951632.65
0x568...B791
0xeb...051d
10/26/20261:09:57 PMbuy$17.48$0.021890.023570.00002952798.55
0xb3F...79de
0x2f...d670
10/26/20261:09:36 PMbuy$11.92$0.021880.016090.00002952545.2
0xa5A...BBE2
0xaa...9cc2
10/26/20261:09:37 PMsell$13.84$0.021870.018670.00002952632.67
0x568...B791
0x23...6fef
10/26/20261:09:27 PMsell$16.72$0.021890.022560.00002954763.85
0x568...B791
0x90...6fcd
10/26/20261:09:32 PMsell$13.84$0.021880.018680.00002953632.62
0x568...B791
0x0e...d332
10/26/20261:09:35 PMsell$13.84$0.021870.018670.00002952632.68
0x568...B791
0xda...f441
10/26/20261:09:11 PMsell$13.89$0.021950.018690.00002955632.67
0x568...B791
0x6c...e1d2
10/26/20261:04:54 PMbuy$19.16$0.021910.025840.00002955874.45
0x666...c5BA
0x7c...c886
10/26/20261:03:59 PMsell$11.86$0.021890.0160.00002954541.64
0xb3F...79de
0x2b...5a8e
10/26/20261:02:02 PMbuy$15.94$0.02190.02150.00002955727.85
0xb3F...79de
0xb2...94c6
10/26/20261:01:04 PMbuy$10.99$0.02190.014820.00002954501.65
0xb3F...79de
0x3f...1251
10/26/20261:00:02 PMsell$11.87$0.021920.0160.00002953541.72
0xb3F...79de
0x28...15ea