WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0553
Price
0.00008624 WBNB
TVL
$296,618.63
MKT CAP
$2.7M
5m
0.29%
1h
-0.43%
4h
-0.60%
24h
-2.68%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
659K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.66M
Pooled WBNB:
$233.37

DAO/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0553. DAO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7974 trades with trading volume of $659,069.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,735,143.45. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $296,618.63. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $296,618.63.

The total transactions of DAO/WBNB is 7974 in the last 24 hours, 4041 of which are buy transactions, and 3933 are sales transactions.

DAO/WBNB pool has a trading volume of $659,069.55 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008624, captured at 9:16 PM UTC.

The price of converting 1 DAO to USD is $0.0553 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20269:11:35 PMsell$51.87$0.05530.080890.00008624937.96
0xF22...4A38
0x68...b6a5
05/07/20269:10:33 PMsell$47.31$0.055350.073760.0000863854.77
0xB4c...8431
0x8e...fa5f
05/07/20269:08:22 PMbuy$24.62$0.055410.038340.00008629444.36
0x568...B791
0x99...aeea
05/07/20269:08:28 PMbuy$19.2$0.055430.02990.00008631346.39
0x568...B791
0x53...9704
05/07/20269:08:28 PMbuy$14.44$0.055440.022480.00008633260.47
0x34F...4020
0xbb...54f3
05/07/20269:07:24 PMbuy$18.15$0.055430.028250.00008626327.51
0x285...246c
0xcf...5864
05/07/20269:07:22 PMsell$273.6$0.055440.42570.000086284,934.69
0xFb6...4E53
0x63...ef65
05/07/20269:07:23 PMbuy$80.06$0.055380.12450.000086181,445.63
0x2aD...3775
0xc0...6b79
05/07/20269:07:22 PMbuy$325.47$0.055290.50650.000086055,885.65
0x093...5637
0xb0...d223
05/07/20269:07:23 PMbuy$193.56$0.055480.30120.000086353,488.56
0xb15...C983
0xc5...85f5
05/07/20269:07:23 PMsell$136.95$0.055460.21310.000086312,469.18
0x999...0515
0x37...0148
05/07/20269:07:22 PMbuy$180.41$0.055490.28070.000086353,251.21
0xF5F...3287
0xd6...d969
05/07/20269:07:23 PMsell$40.19$0.055530.062550.00008642723.81
0x999...0515
0xff...f4f9
05/07/20269:07:22 PMbuy$27.76$0.055160.04320.00008585503.29
0x568...B791
0xe1...6c27
05/07/20269:07:08 PMbuy$21.21$0.055130.033020.00008582384.84
0x568...B791
0x12...741b
05/07/20269:06:58 PMbuy$28.05$0.055130.043640.00008576508.84
0x568...B791
0xcd...bdf2
05/07/20269:06:58 PMbuy$25.51$0.055150.039680.00008579462.6
0xb15...C983
0xc9...698f
05/07/20269:06:35 PMbuy$24.4$0.05510.037960.00008571442.9
0x568...B791
0xce...51e6
05/07/20269:06:36 PMbuy$10.06$0.055110.015650.00008574182.64
0x568...B791
0x65...75d9
05/07/20269:06:21 PMbuy$22.54$0.05510.035060.00008569409.14
0x568...B791
0x5a...fef8