WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04719
Price
0.00007559 WBNB
TVL
$270,315.73
MKT CAP
$2.3M
5m
0.02%
1h
-0.12%
4h
-0.95%
24h
-2.30%
Share
TXNS
628
Buys
299
Sells
329
Volume
11K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.83M
Pooled WBNB:
$218.84

DAO/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04719. DAO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $11,467.67. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,334,090.03. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $270,315.73. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $270,315.73.

The total transactions of DAO/WBNB is 628 in the last 24 hours, 299 of which are buy transactions, and 329 are sales transactions.

DAO/WBNB pool has a trading volume of $11,467.67 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007559, captured at 3:55 AM UTC.

The price of converting 1 DAO to USD is $0.04719 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:54:24 AMbuy$5.68$0.047190.009110.00007559120.5
0xAA8...0A7d
0x1c...87b2
04/19/20263:52:49 AMbuy$10.85$0.047180.017380.00007558230.02
0xCf6...e14f
0xdb...d204
04/19/20263:52:02 AMbuy$18.54$0.04720.029690.00007557392.87
0xC3f...FD1d
0xdb...2819
04/19/20263:44:30 AMsell$6.7$0.047230.010720.00007555142.02
0xb7F...5Ee5
0xb6...4b78
04/19/20263:38:00 AMsell$8.73$0.047230.013960.00007555184.86
0xa72...6f76
0x42...8ff9
04/19/20263:37:14 AMbuy$0.9642$0.047220.0015430.0000755720.41
0xa84...115D
0x85...04aa
04/19/20263:37:05 AMsell$6.7$0.047220.010730.00007556142.01
0xDC2...9C89
0x4e...67d5
04/19/20263:34:24 AMsell$25.05$0.04720.040110.00007558530.75
0x13F...0Cab
0x13...39c9
04/19/20263:33:11 AMsell$8.72$0.04720.013970.0000756184.82
0xE5b...4161
0x68...5488
04/19/20263:30:02 AMsell$14.78$0.04720.023680.00007561313.2
0x0D6...BFA0
0xc2...555f
04/19/20263:26:00 AMsell$14.77$0.047180.023680.00007563313.2
0x79e...9b8c
0x61...32bb
04/19/20263:23:19 AMsell$8.71$0.047180.013980.00007564184.81
0x023...8B1a
0x92...9a9b
04/19/20263:15:03 AMsell$19.22$0.047160.030840.00007566407.67
0x00F...Cb13
0x58...961a
04/19/20263:13:38 AMsell$29.54$0.047120.047450.00007569626.95
0x276...7b03
0x1e...36ff
04/19/20263:10:53 AMsell$24.82$0.047130.039880.00007572526.76
0x90f...cecD
0xd5...dd27
04/19/20263:08:09 AMbuy$34.1$0.047140.054790.00007573723.53
0xDc2...223E
0xd5...bc7e
04/19/20263:07:50 AMbuy$24.78$0.047210.039730.00007569524.83
0xFEE...0ba9
0x31...1c0e
04/19/20263:07:50 AMsell$24.74$0.04720.039660.00007568524.07
0x388...6040
0x33...a044
04/19/20263:07:49 AMsell$27.28$0.04720.043740.00007567578.07
0x31E...d009
0x09...77e7
04/19/20263:07:49 AMbuy$31.82$0.047210.051010.00007569673.98
0x999...0515
0xa1...e274