WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04112
Price
0.0000664 WBNB
TVL
$251,541.99
MKT CAP
$2M
5m
0%
1h
0.07%
4h
-0.04%
24h
-3.02%
Share
TXNS
770
Buys
377
Sells
393
Volume
19K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.53

DAO/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04112. DAO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $19,222.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,033,963.04. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $251,541.99. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $251,541.99.

The total transactions of DAO/WBNB is 770 in the last 24 hours, 377 of which are buy transactions, and 393 are sales transactions.

DAO/WBNB pool has a trading volume of $19,222.46 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000664, captured at 12:55 AM UTC.

The price of converting 1 DAO to USD is $0.04112 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:38:07 AMsell$25.88$0.041120.04180.0000664629.5
0xe21...Ea74
0x2a...6ef9
04/30/202612:32:43 AMbuy$16.69$0.041090.026980.00006642406.23
0x493...2144
0xe5...f57e
04/30/202612:32:23 AMsell$24.69$0.041110.039890.00006641600.69
0xda8...6b03
0x0f...86bb
04/30/202612:32:06 AMsell$17.09$0.04110.027630.00006643415.96
0xC3f...FD1d
0x4b...ea0c
04/30/202612:31:06 AMsell$21.28$0.041080.034430.00006645518.15
0xd3B...FB16
0x69...40a2
04/30/202612:30:24 AMsell$19.47$0.041080.031510.00006648474.05
0x290...2370
0xd4...25fb
04/30/202612:26:00 AMsell$11.44$0.041050.018530.00006649278.79
0x1Ee...65ca
0xa0...c683
04/30/202612:20:06 AMsell$11.44$0.041060.018540.0000665278.77
0xcBe...E83a
0xf1...9654
04/30/202612:19:35 AMsell$17.03$0.041040.02760.00006652414.93
0xAF6...dA59
0xd4...eef9
04/30/202612:19:35 AMbuy$95$0.041030.15390.000066492,315.38
0xAbb...2303
0x7e...4a88
04/30/202612:15:10 AMbuy$7.31$0.041010.011840.00006644178.28
0x7AF...195b
0xeb...f2b0
04/30/202612:07:56 AMsell$13.93$0.041050.022540.00006643339.41
0x7AF...195b
0x76...597f
04/30/202612:07:34 AMsell$3.03$0.041030.0049160.0000664374
0x0e5...51E2
0xd9...e47c
04/30/202612:04:57 AMbuy$34.99$0.041010.056670.00006643853.12
0xAbb...2303
0x47...dc9b
04/30/202612:00:18 AMbuy$57.53$0.0410.093160.000066381,403.38
0x999...0515
0xce...890f
04/30/202612:00:16 AMsell$178.87$0.041030.28960.000066434,359.56
0x1dC...B4d8
0x06...cfbd
04/29/202611:51:56 PMbuy$17.59$0.041070.02850.00006653428.44
0x984...E009
0x50...4bf4
04/29/202611:47:38 PMbuy$16.06$0.041080.026010.00006652391.12
0x18d...E945
0x8a...3e66
04/29/202611:45:47 PMsell$2.92$0.04110.0047310.0000664971.14
0xC3f...FD1d
0x2d...bd38
04/29/202611:40:39 PMsell$11.45$0.04110.018530.0000665278.61
0xCd6...14Ec
0xb1...e0a9