WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02837
Price
0.00004935 WBNB
TVL
$202,020.12
MKT CAP
$1.4M
5m
-0.20%
1h
-0.14%
4h
-0.44%
24h
0.84%
Share
TXNS
666
Buys
389
Sells
277
Volume
10K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.5M
Pooled WBNB:
$178.42

DAO/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02837. DAO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $10,400.96. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,403,632.50. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $202,020.13. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $202,020.13.

The total transactions of DAO/WBNB is 666 in the last 24 hours, 389 of which are buy transactions, and 277 are sales transactions.

DAO/WBNB pool has a trading volume of $10,400.96 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004935, captured at 12:00 AM UTC.

The price of converting 1 DAO to USD is $0.02837 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202611:59:08 PMsell$17.45$0.028360.030350.00004934615.29
0x568...B791
0x07...9d9a
07/11/202611:59:08 PMbuy$31.99$0.028370.055650.000049351,127.56
0x742...fc7d
0xad...4f34
07/11/202611:59:05 PMsell$17.28$0.028380.030060.00004935609.2
0x568...B791
0x4c...2d61
07/11/202611:59:04 PMsell$15.19$0.028380.026420.00004937535.28
0x568...B791
0xa6...dd70
07/11/202611:58:19 PMbuy$9.01$0.028390.015670.00004938317.45
0xfaC...E057
0x00...0ca8
07/11/202611:58:06 PMsell$16.29$0.028390.028340.00004938573.89
0x568...B791
0x41...ef85
07/11/202611:58:05 PMbuy$16.42$0.02840.028550.00004939578.15
0xD45...6055
0x7b...a974
07/11/202611:58:06 PMbuy$7.68$0.02840.013360.00004939270.51
0x50f...3388
0xaf...e905
07/11/202611:58:10 PMsell$12.09$0.028390.021020.00004937425.78
0x568...B791
0x19...7e23
07/11/202611:58:04 PMsell$17.29$0.028390.030090.0000494609.2
0x568...B791
0xbe...e9fe
07/11/202611:58:05 PMsell$17.46$0.028380.030380.00004938615.29
0x568...B791
0x19...e65f
07/11/202611:57:50 PMsell$8.71$0.028410.015150.00004941306.61
0x568...B791
0x09...1df6
07/11/202611:57:30 PMbuy$18.96$0.028420.032970.00004942667.15
0x9A0...F468
0xf5...41ed
07/11/202611:57:09 PMbuy$9.5$0.028420.016520.00004942334.45
0xa1E...4070
0x4d...832b
07/11/202611:57:09 PMsell$15.05$0.028410.026180.00004941529.98
0x568...B791
0x28...99a7
07/11/202611:57:04 PMsell$8.54$0.028420.014850.00004941300.57
0x568...B791
0xab...1205
07/11/202611:57:03 PMbuy$15.46$0.028430.026880.00004943543.96
0x454...0967
0x32...45ae
07/11/202611:57:04 PMsell$13.5$0.028420.023470.00004942475.03
0x568...B791
0x7e...c245
07/11/202611:55:59 PMsell$8.54$0.028430.014850.00004941300.57
0x568...B791
0xb6...c9f9
07/11/202611:55:59 PMbuy$8.38$0.028440.014570.00004942294.8
0x62a...4069
0x00...5737