WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03812
Price
0.00006047 WBNB
TVL
$244,118.82
MKT CAP
$1.9M
5m
0.48%
1h
3.57%
4h
6.72%
24h
14.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
133K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.16M
Pooled WBNB:
$196.1

DAO/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03812. DAO price is up 14.56% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $133,116.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,885,830.66. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $244,118.83. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $244,118.83.

The total transactions of DAO/WBNB is 3145 in the last 24 hours, 1547 of which are buy transactions, and 1598 are sales transactions.

DAO/WBNB pool has a trading volume of $133,116.01 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006047, captured at 8:58 PM UTC.

The price of converting 1 DAO to USD is $0.03812 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20268:58:05 PMsell$49.13$0.038140.077920.000060491,288.09
0x29b...487a
0xe8...79f3
03/06/20268:58:05 PMsell$30.49$0.038160.048360.00006053798.95
0x29b...487a
0xbc...f818
03/06/20268:58:07 PMsell$57.01$0.038120.090420.000060471,495.43
0x29b...487a
0xc8...d0d5
03/06/20268:58:07 PMbuy$45.28$0.038120.071820.000060471,187.66
0x999...0515
0x95...7d23
03/06/20268:58:05 PMbuy$25.67$0.038140.040720.00006049673.15
0xF3f...0fF5
0x04...6057
03/06/20268:58:04 PMbuy$16.61$0.038180.026350.00006055435.15
0x292...420E
0x77...7f85
03/06/20268:58:04 PMsell$30.81$0.038180.048860.00006055806.94
0x29b...487a
0x27...9310
03/06/20268:58:04 PMbuy$3.76$0.03820.0059760.0000605798.65
0xAd9...2068
0x44...1d1f
03/06/20268:58:02 PMsell$31.13$0.038190.049360.00006056815.01
0x29b...487a
0x4b...9136
03/06/20268:58:03 PMbuy$5.58$0.038190.0088490.00006057146.09
0x7AF...195b
0xdd...d3f8
03/06/20268:58:03 PMsell$24.27$0.038190.038490.00006057635.52
0x29b...487a
0x03...a727
03/06/20268:58:02 PMsell$33.39$0.038210.052950.0000606873.8
0x29b...487a
0xfa...d38a
03/06/20268:58:02 PMbuy$29.89$0.03820.04740.00006058782.53
0xf05...1CDE
0x71...b5b8
03/06/20268:57:59 PMbuy$2.72$0.038180.0043210.0000606271.28
0xC3f...FD1d
0xfa...665f
03/06/20268:57:56 PMbuy$14.96$0.038180.023750.00006061391.86
0x25c...4187
0xf9...5064
03/06/20268:57:55 PMsell$29.6$0.038180.0470.00006061775.45
0x29b...487a
0x11...67cd
03/06/20268:57:53 PMbuy$16.37$0.03820.025990.00006065428.57
0xB5C...145b
0x90...d5b2
03/06/20268:57:55 PMbuy$13.67$0.038190.02170.00006063358
0x26e...6BB9
0xba...9b59
03/06/20268:57:54 PMbuy$4.96$0.038210.0078830.00006066129.95
0x7AF...195b
0xf8...2257
03/06/20268:57:54 PMsell$36.86$0.038190.058520.00006063965.22
0x29b...487a
0xef...e6e6