WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04493
Price
0.00007054 WBNB
TVL
$266,584.48
MKT CAP
$2.2M
5m
-0.04%
1h
0.10%
4h
0.72%
24h
1.95%
Share
TXNS
1K
Buys
628
Sells
607
Volume
20K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.93M
Pooled WBNB:
$211.62

DAO/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04493. DAO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $19,921.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,222,625.82. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,584.49. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,584.49.

The total transactions of DAO/WBNB is 1235 in the last 24 hours, 628 of which are buy transactions, and 607 are sales transactions.

DAO/WBNB pool has a trading volume of $19,921.01 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007054, captured at 5:05 AM UTC.

The price of converting 1 DAO to USD is $0.04493 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20265:03:11 AMbuy$7.83$0.044930.01230.00007054174.4
0x875...5776
0x63...1808
04/25/20265:02:58 AMbuy$5.41$0.044990.0084950.00007053120.44
0xC3f...FD1d
0xd7...9fd4
04/25/20265:02:10 AMbuy$13.99$0.044940.021960.00007052311.52
0xAbb...2303
0x6f...7931
04/25/20264:58:00 AMsell$5.26$0.044950.0082550.0000705117.09
0xc68...4ed7
0x9a...e8f3
04/25/20264:51:51 AMsell$5.26$0.044940.0082540.0000705117.07
0x0C5...373c
0xef...baac
04/25/20264:50:28 AMsell$6.65$0.044940.010440.00007051148.14
0x7AF...195b
0x2f...a86e
04/25/20264:46:31 AMsell$6.85$0.044950.010750.00007052152.43
0x367...0310
0x11...9ef8
04/25/20264:45:43 AMsell$4.04$0.044940.0063410.0000705289.91
0x359...DAdD
0xdc...bd4f
04/25/20264:39:47 AMsell$4.03$0.044930.0063410.0000705389.9
0xf52...eA76
0xf6...5ae9
04/25/20264:35:45 AMbuy$17.99$0.044940.028250.00007053400.52
0xAbb...2303
0x03...8330
04/25/20264:27:18 AMbuy$25$0.044930.039220.00007051556.31
0xAbb...2303
0x0b...a696
04/25/20264:24:24 AMsell$5.25$0.044920.0082520.00007049117.07
0xe4e...5CE7
0xae...60ac
04/25/20264:24:24 AMsell$5.25$0.044910.0082540.00007049117.08
0x769...a564
0xbb...c8f5
04/25/20264:18:40 AMbuy$4.74$0.044890.0074450.00007042105.72
0xe0D...38EE
0xad...052c
04/25/20264:18:41 AMbuy$126.75$0.044930.19880.000070492,820.54
0x1dC...B4d8
0xfa...1a3a
04/25/20264:18:41 AMsell$45.03$0.044950.070650.000070521,001.83
0x66B...37A4
0x62...998f
04/25/20264:11:01 AMsell$4.04$0.04490.006340.000070490.05
0xc89...4801
0x5e...287e
04/25/20264:10:09 AMsell$5.41$0.04490.0084970.00007041120.67
0x7AF...195b
0x73...be41
04/25/20264:04:56 AMsell$4.04$0.044890.0063410.0000704190.04
0xfDd...63aA
0x95...fe36
04/25/20263:48:40 AMsell$6.85$0.044890.010740.00007042152.62
0x092...299c
0x5c...8998