WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03526
Price
0.00005401 WBNB
TVL
$239,034.75
MKT CAP
$1.7M
5m
0.01%
1h
0.09%
4h
-0.15%
24h
-1.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.34M
Pooled WBNB:
$185.65

DAO/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03526. DAO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $72,818.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,743,985.90. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $239,034.76. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $239,034.76.

The total transactions of DAO/WBNB is 2163 in the last 24 hours, 1058 of which are buy transactions, and 1105 are sales transactions.

DAO/WBNB pool has a trading volume of $72,818.46 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005401, captured at 1:55 PM UTC.

The price of converting 1 DAO to USD is $0.03526 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20261:52:39 PMsell$11.09$0.035260.0170.00005401314.73
0xECb...86f7
0x1f...1af2
03/04/20261:49:29 PMsell$11.09$0.035240.0170.00005402314.71
0x7De...9063
0x41...8310
03/04/20261:48:32 PMbuy$10.94$0.035230.016780.00005403310.63
0xcE4...bA74
0xca...42c9
03/04/20261:47:14 PMsell$8.57$0.035250.013140.00005402243.24
0x478...7b1a
0x0c...b1c6
03/04/20261:44:11 PMbuy$10.94$0.035230.016780.00005403310.64
0x2Cf...d4fd
0xd3...8340
03/04/20261:43:18 PMbuy$8.47$0.035240.012980.00005402240.41
0x54F...2A60
0x1b...baea
03/04/20261:41:53 PMsell$11.09$0.035260.0170.00005401314.73
0xD9b...5D55
0x1f...017b
03/04/20261:38:20 PMsell$11.09$0.035240.0170.00005402314.71
0xb7A...7E80
0xa8...615e
03/04/20261:38:16 PMsell$8.57$0.035250.013140.00005403243.23
0xDFE...b046
0x5a...a69b
03/04/20261:36:36 PMsell$8.57$0.035240.013140.00005404243.23
0xbc6...046b
0x4f...f1e1
03/04/20261:35:23 PMbuy$14.13$0.035230.021690.00005405401.28
0x739...52D2
0x08...88fc
03/04/20261:35:09 PMbuy$26.48$0.035250.040590.00005403751.22
0x8Fc...BdFc
0x75...52c2
03/04/20261:33:46 PMsell$18.57$0.035250.028450.00005401526.8
0x6d0...c240
0xfa...607b
03/04/20261:31:49 PMbuy$8.47$0.035240.012980.00005403240.36
0x2Cf...d4fd
0x2c...7d1b
03/04/20261:31:04 PMbuy$16.54$0.035250.025360.00005402469.44
0x7AF...195b
0x37...5b7c
03/04/20261:29:48 PMbuy$10.95$0.035250.016780.00005401310.74
0xd99...b6f9
0x33...d476
03/04/20261:29:05 PMbuy$18.3$0.035250.028020.00005399519.04
0xD77...a453
0xfd...4189
03/04/20261:28:12 PMsell$18.58$0.035270.028440.00005398526.85
0xDFE...b046
0x85...6b3c
03/04/20261:28:00 PMsell$25.85$0.035270.039580.000054732.87
0x1f7...54F5
0x11...161f
03/04/20261:27:54 PMsell$27.37$0.035180.042030.00005404777.91
0x44d...74d6
0x28...ae03