WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03785
Price
0.00005964 WBNB
TVL
$244,602.75
MKT CAP
$1.9M
5m
-0.21%
1h
-0.99%
4h
-3.60%
24h
-8.77%
Share
TXNS
827
Buys
396
Sells
431
Volume
29K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.19M
Pooled WBNB:
$195.27

DAO/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03785. DAO price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $28,551.08. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,872,227.52. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $244,602.76. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $244,602.76.

The total transactions of DAO/WBNB is 827 in the last 24 hours, 396 of which are buy transactions, and 431 are sales transactions.

DAO/WBNB pool has a trading volume of $28,551.08 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005964, captured at 2:23 PM UTC.

The price of converting 1 DAO to USD is $0.03785 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20262:23:32 PMbuy$29.67$0.037850.046750.00005964783.96
0xF37...3b51
0xa1...ade7
05/28/20262:22:10 PMbuy$26.64$0.037850.041970.00005961704.03
0x8Fc...BdFc
0x8a...c152
05/28/20262:22:14 PMsell$4.77$0.037850.0075220.00005961126.17
0xC3f...FD1d
0x0e...f571
05/28/20262:21:59 PMbuy$15.75$0.037860.02480.00005959416.18
0xC3f...FD1d
0x35...5bfe
05/28/20262:21:42 PMbuy$10.26$0.037860.016150.00005958271.12
0xC3f...FD1d
0xa5...11e1
05/28/20262:21:12 PMbuy$0.5637$0.037880.00088650.0000595714.87
0x7AF...195b
0x79...ce64
05/28/20262:18:44 PMsell$173.45$0.037880.27280.000059584,578.56
0x1dC...B4d8
0xe4...a0ed
05/28/20262:18:44 PMbuy$67.94$0.037850.10680.000059541,794.65
0x999...0515
0xbe...549b
05/28/20262:18:43 PMsell$27.19$0.037940.042760.00005968716.5
0xd3B...FB16
0xeb...b3e9
05/28/20262:17:22 PMsell$23.6$0.037930.037150.00005971622.22
0x0F0...D349
0xef...5ddf
05/28/20262:16:35 PMsell$22.2$0.037910.034970.00005973585.48
0xFca...D875
0xce...36a5
05/28/20262:14:49 PMsell$24.58$0.037840.038810.00005975649.52
0x475...0a60
0x89...1d88
05/28/20262:14:05 PMsell$29.86$0.037840.047170.00005978789.03
0x06B...9e45
0xa0...4d86
05/28/20262:13:57 PMsell$24.02$0.037790.038010.00005981635.57
0x1a3...6297
0x24...5e95
05/28/20262:13:35 PMsell$26.03$0.037810.041190.00005983688.53
0x53e...D2Db
0xeb...f7bf
05/28/20262:12:59 PMsell$36.32$0.037810.057510.00005986960.72
0xe82...9C4E
0xad...c431
05/28/20262:12:53 PMsell$42.2$0.037740.066990.00005991,118.27
0xA43...f6B6
0xc3...0fdc
05/28/20262:10:53 PMbuy$17.35$0.037760.027530.00005993459.37
0xC3f...FD1d
0x58...ee29
05/28/20262:09:51 PMsell$18.76$0.037770.029760.00005992496.75
0xC3f...FD1d
0x57...a156
05/28/20262:08:23 PMsell$17.88$0.037780.028370.00005994473.28
0xf44...0e39
0xe4...2585