WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02766
Price
0.00004848 WBNB
TVL
$198,707.86
MKT CAP
$1.4M
5m
0.01%
1h
0.08%
4h
0.09%
24h
-1.09%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
33K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.54M
Pooled WBNB:
$176.86

DAO/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02766. DAO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $33,446.35. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,368,104.66. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $198,707.87. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $198,707.87.

The total transactions of DAO/WBNB is 2136 in the last 24 hours, 1155 of which are buy transactions, and 981 are sales transactions.

DAO/WBNB pool has a trading volume of $33,446.35 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004848, captured at 10:23 PM UTC.

The price of converting 1 DAO to USD is $0.02766 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202610:21:05 PMsell$14.53$0.027660.025460.00004848525.35
0x568...B791
0x4c...4e75
07/09/202610:19:15 PMsell$14.53$0.027650.025470.00004849525.35
0x568...B791
0xc9...f68b
07/09/202610:10:36 PMbuy$19.95$0.027650.0350.0000485721.7
0xeB1...fDa4
0x2e...4a1d
07/09/202610:07:21 PMsell$21.96$0.027660.03850.00004849793.92
0x475...0a60
0xea...929e
07/09/202610:05:11 PMbuy$21.21$0.027640.03720.0000485767.13
0x0C5...677C
0xc5...07d3
07/09/202610:02:11 PMbuy$6.93$0.027660.012150.00004848250.75
0x3ce...9490
0xc3...568e
07/09/202610:00:58 PMsell$11.46$0.027670.020090.00004848414.39
0x24b...9D15
0x41...dcce
07/09/20269:56:10 PMsell$2.23$0.027660.003910.0000484880.64
0x0db...Cd11
0x13...4000
07/09/20269:54:51 PMsell$2.93$0.027660.0051370.00004849105.95
0x636...B544
0x44...390c
07/09/20269:52:43 PMbuy$3.97$0.027650.0069790.0000485143.89
0x6eC...02F6
0x1a...b398
07/09/20269:41:36 PMsell$10.77$0.027640.018890.00004848389.77
0x568...B791
0x36...681d
07/09/20269:41:36 PMbuy$10.39$0.027650.018220.00004849375.74
0xB5C...52a5
0xa5...e29b
07/09/20269:39:09 PMbuy$10.43$0.027650.018290.00004849377.25
0x862...8066
0xf1...a251
07/09/20269:31:07 PMbuy$8.28$0.027640.014520.00004847299.71
0x568...B791
0xf9...018f
07/09/20269:31:08 PMbuy$12.33$0.027640.021620.00004848446.13
0x568...B791
0xa9...2400
07/09/20269:29:52 PMbuy$8.97$0.027620.015730.00004845324.66
0x568...B791
0x05...9cfb
07/09/20269:29:53 PMbuy$8.97$0.027630.015730.00004846324.6
0x568...B791
0xf3...03ef
07/09/20269:27:33 PMbuy$10.16$0.027620.017820.00004844367.85
0x43f...545b
0xc7...ad50
07/09/20269:23:38 PMbuy$21.55$0.027620.037780.00004842780.24
0x8Fc...BdFc
0xc0...3928
07/09/20269:20:10 PMbuy$5.82$0.027630.01020.00004841210.82
0xD45...6055
0x7b...ef5f