Info about DAO-WBNB pair
- Pooled DAO:
- 3.01M
- Pooled WBNB:
- $206.18
DAO/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04504. DAO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $28,756.56. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,228,082.15. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,876.34. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,876.34.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1193 in the last 24 hours, 616 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $28,756.56 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006677, captured at 12:28 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04504 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:26:28 AM | sell | $13.64 | $0.04504 | 0.02021 | 0.00006677 | 302.8 | 0xf1...c067 | |
| 05/16/2026 | 12:25:28 AM | sell | $9.33 | $0.04503 | 0.01383 | 0.00006678 | 207.18 | 0xa5...7f9c | |
| 05/16/2026 | 12:24:43 AM | sell | $5.18 | $0.04503 | 0.00769 | 0.00006679 | 115.13 | 0xc9...aab4 | |
| 05/16/2026 | 12:24:09 AM | sell | $9.4 | $0.04502 | 0.01394 | 0.0000668 | 208.77 | 0x13...d317 | |
| 05/16/2026 | 12:16:55 AM | sell | $6.8 | $0.04502 | 0.01009 | 0.0000668 | 151.06 | 0xe7...57e9 | |
| 05/16/2026 | 12:13:12 AM | sell | $15.51 | $0.04501 | 0.02302 | 0.00006682 | 344.62 | 0xd6...d6bb | |
| 05/16/2026 | 12:08:22 AM | buy | $1.89 | $0.04501 | 0.002807 | 0.00006684 | 41.99 | 0x1a...acdb | |
| 05/16/2026 | 12:07:07 AM | sell | $27.35 | $0.04501 | 0.04062 | 0.00006684 | 607.82 | 0xee...6cb5 | |
| 05/16/2026 | 12:06:23 AM | sell | $10.61 | $0.04498 | 0.01578 | 0.00006685 | 236.06 | 0x13...bd3a | |
| 05/16/2026 | 12:04:30 AM | sell | $15.31 | $0.04498 | 0.02276 | 0.00006687 | 340.41 | 0x3e...731e | |
| 05/16/2026 | 12:01:06 AM | buy | $15.39 | $0.04494 | 0.0229 | 0.00006688 | 342.43 | 0x9b...da9c | |
| 05/15/2026 | 11:57:05 PM | sell | $1.19 | $0.04496 | 0.001774 | 0.00006686 | 26.54 | 0x51...82c1 | |
| 05/15/2026 | 11:57:02 PM | sell | $5.85 | $0.04497 | 0.008698 | 0.00006686 | 130.08 | 0x7a...de94 | |
| 05/15/2026 | 11:56:41 PM | sell | $5.99 | $0.04497 | 0.008912 | 0.00006687 | 133.27 | 0x7b...7993 | |
| 05/15/2026 | 11:56:13 PM | sell | $6.04 | $0.04498 | 0.008986 | 0.00006688 | 134.35 | 0xf4...e42a | |
| 05/15/2026 | 11:56:11 PM | sell | $7.6 | $0.04498 | 0.0113 | 0.00006688 | 169 | 0x00...6692 | |
| 05/15/2026 | 11:50:26 PM | sell | $7.21 | $0.04498 | 0.01072 | 0.00006689 | 160.29 | 0x13...6cbb | |
| 05/15/2026 | 11:44:38 PM | sell | $5.52 | $0.04489 | 0.008238 | 0.0000669 | 123.15 | 0xa7...0b8a | |
| 05/15/2026 | 11:42:32 PM | sell | $7.2 | $0.04497 | 0.01072 | 0.0000669 | 160.29 | 0x70...0626 | |
| 05/15/2026 | 11:40:02 PM | sell | $12.21 | $0.04497 | 0.01817 | 0.00006691 | 271.55 | 0x64...c829 |