WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02494
Price
0.0000323 WBNB
TVL
$220,517.35
MKT CAP
$1.2M
5m
0.03%
1h
-0.22%
4h
0.18%
24h
1.24%
Share
TXNS
363
Buys
196
Sells
167
Volume
9K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.33M
Pooled WBNB:
$145.76

DAO/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02494. DAO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $8,505.32. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,234,006.77. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $220,517.36. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $220,517.36.

The total transactions of DAO/WBNB is 363 in the last 24 hours, 196 of which are buy transactions, and 167 are sales transactions.

DAO/WBNB pool has a trading volume of $8,505.32 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000323, captured at 6:45 AM UTC.

The price of converting 1 DAO to USD is $0.02494 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:42:58 AMbuy$21.01$0.024940.027210.0000323842.41
0x568...B791
0x5c...bcf2
09/26/20266:42:00 AMbuy$11.2$0.024940.01450.00003229449.31
0x568...B791
0xff...2cb8
09/26/20266:39:54 AMsell$15.51$0.024940.020080.00003228622.18
0x568...B791
0xcf...a131
09/26/20266:39:53 AMsell$15.51$0.024950.020080.00003229622
0x568...B791
0xd0...301c
09/26/20266:39:53 AMbuy$30.9$0.024950.040.000032291,238.47
0x50D...570a
0x5f...c978
09/26/20266:37:29 AMsell$15.52$0.024940.020090.00003228622.25
0x568...B791
0xec...d0a0
09/26/20266:36:28 AMsell$15.51$0.024940.020090.00003229622.12
0x568...B791
0xfe...5f54
09/26/20266:27:40 AMbuy$3.71$0.024950.0048140.0000323149.02
0x568...B791
0x52...6e36
09/26/20266:18:17 AMbuy$13.51$0.024930.01750.0000323541.75
0xE22...b5B9
0xff...c424
09/26/20266:10:03 AMsell$15.52$0.024950.020090.00003229622.18
0x568...B791
0x66...1cd3
09/26/20266:08:28 AMbuy$20.44$0.024950.026460.0000323819.15
0xE22...b5B9
0x74...728b
09/26/20266:04:52 AMsell$15.32$0.024940.019840.00003229614.43
0x568...B791
0xa2...8673
09/26/20266:04:42 AMsell$15.33$0.024940.019850.0000323614.53
0x568...B791
0xd9...c6f5
09/26/20266:04:41 AMbuy$24.44$0.024950.031650.00003231979.54
0x999...0515
0x9f...b850
09/26/20266:04:41 AMsell$15.33$0.024950.019850.00003231614.35
0x568...B791
0x62...fba1
09/26/20266:04:41 AMsell$15.33$0.024950.019850.0000323614.45
0x568...B791
0x34...035a
09/26/20266:03:58 AMsell$15.34$0.024960.019860.00003231614.56
0x568...B791
0x61...6ae9
09/26/20265:56:49 AMbuy$12.03$0.024980.015560.00003232481.63
0x568...B791
0xaf...e262
09/26/20265:51:42 AMbuy$31.35$0.024990.040540.000032311,254.72
0xcb3...7b1D
0xe4...cfdf
09/26/20265:51:33 AMsell$15.35$0.024980.019840.00003229614.53
0x568...B791
0x92...1ee5