WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04878
Price
0.00007832 WBNB
TVL
$274,466.62
MKT CAP
$2.4M
5m
0.03%
1h
-0.06%
4h
-0.37%
24h
3.29%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.78M
Pooled WBNB:
$222.64

DAO/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04878. DAO price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $72,353.38. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,412,810.51. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,466.63. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,466.63.

The total transactions of DAO/WBNB is 2066 in the last 24 hours, 994 of which are buy transactions, and 1072 are sales transactions.

DAO/WBNB pool has a trading volume of $72,353.38 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007832, captured at 8:50 AM UTC.

The price of converting 1 DAO to USD is $0.04878 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:49:16 AMsell$3.93$0.048780.006320.0000783280.69
0xDa4...f59D
0xd9...a9db
04/16/20268:49:13 AMbuy$1.01$0.048790.0016340.0000783420.86
0x7AF...195b
0xbd...8a70
04/16/20268:47:19 AMsell$8.65$0.048670.013930.00007833177.84
0x0eA...4127
0xf2...b943
04/16/20268:45:57 AMsell$11.28$0.048770.018130.00007834231.41
0xF7E...1CC7
0x19...2751
04/16/20268:45:12 AMsell$3.94$0.048880.0063210.0000783580.68
0x393...0985
0xde...3d3a
04/16/20268:45:08 AMsell$3.93$0.048760.0063210.0000783580.67
0x707...0560
0x24...2c24
04/16/20268:42:17 AMbuy$8.79$0.048730.014130.00007836180.38
0x669...998c
0x45...daff
04/16/20268:38:27 AMsell$5.11$0.048680.0082260.00007835104.99
0x91F...0C9F
0x03...8072
04/16/20268:24:41 AMsell$10.81$0.048760.017370.00007836221.77
0xC3f...FD1d
0x05...2616
04/16/20268:21:11 AMsell$6.42$0.048690.010330.00007837131.89
0x7AF...195b
0xbc...2f77
04/16/20268:21:08 AMsell$4.77$0.048750.007680.0000783797.99
0x7AF...195b
0x86...1780
04/16/20268:20:34 AMsell$13.55$0.04870.021810.00007838278.3
0xC3f...FD1d
0x98...1a8c
04/16/20268:18:22 AMsell$0.0482$0.048740.000077530.000078390.989
0xc07...3463
0x59...eac9
04/16/20268:14:38 AMbuy$17.99$0.048710.028960.0000784369.46
0x678...fAf9
0x7e...08b9
04/16/20268:12:42 AMbuy$5.55$0.04870.008940.00007838114.05
0x7AF...195b
0xb6...f50c
04/16/20268:09:50 AMbuy$11.79$0.048730.018960.00007837241.98
0x7AF...195b
0x5c...6f03
04/16/20268:05:33 AMbuy$14.15$0.048730.022760.00007836290.5
0xe1B...F434
0x33...80d6
04/16/20268:04:54 AMbuy$15.09$0.048740.024260.00007834309.69
0x7AF...195b
0x38...4b65
04/16/20268:03:51 AMbuy$10$0.04870.016090.00007833205.43
0xC3f...FD1d
0x9c...4184
04/16/20268:01:42 AMsell$14.78$0.048810.023710.00007831302.84
0xC3f...FD1d
0xb1...6601