WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03171
Price
0.00005113 WBNB
TVL
$220,871.38
MKT CAP
$1.6M
5m
0.00%
1h
-0.48%
4h
-0.29%
24h
2.44%
Share
TXNS
2K
Buys
935
Sells
925
Volume
35K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.43M
Pooled WBNB:
$180.64

DAO/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03171. DAO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $34,572.45. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,568,461.93. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $220,871.39. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $220,871.39.

The total transactions of DAO/WBNB is 1860 in the last 24 hours, 935 of which are buy transactions, and 925 are sales transactions.

DAO/WBNB pool has a trading volume of $34,572.45 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005113, captured at 12:38 AM UTC.

The price of converting 1 DAO to USD is $0.03171 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:35:24 AMbuy$9.42$0.031710.01520.00005113297.29
0xC3f...FD1d
0x90...2eee
02/14/202612:32:43 AMsell$11.78$0.031720.018990.00005112371.48
0xC3f...FD1d
0xd5...3bbe
02/14/202612:31:09 AMbuy$22.02$0.031680.035530.00005112695.11
0xF63...8e66
0xb4...254c
02/14/202612:31:09 AMbuy$3.42$0.031690.0055240.00005113108.03
0xB5C...1436
0xc3...fe74
02/14/202612:31:08 AMsell$14.57$0.031690.023520.00005112460.06
0x29b...487a
0xfe...7274
02/14/202612:31:09 AMsell$17.09$0.031680.027570.00005111539.46
0x29b...487a
0xfd...9a04
02/14/202612:31:08 AMbuy$6.13$0.031690.0099020.00005114193.63
0x7AF...195b
0x54...8d99
02/14/202612:31:04 AMsell$26.49$0.03170.042740.00005114835.8
0x29b...487a
0xd7...49d5
02/14/202612:31:04 AMsell$21.71$0.03170.035030.00005114684.97
0x29b...487a
0x8b...3268
02/14/202612:31:04 AMbuy$20.4$0.031710.032910.00005115643.36
0xeB2...0698
0x8e...dd14
02/14/202612:30:55 AMbuy$0.8116$0.031710.0013090.0000511625.59
0xC8d...9053
0xa7...1306
02/14/202612:30:53 AMsell$22.82$0.03170.036830.00005116719.91
0x29b...487a
0x0b...130a
02/14/202612:30:44 AMbuy$6.75$0.031720.01090.00005118213.08
0x7AF...195b
0x5b...c44c
02/14/202612:30:39 AMbuy$37.17$0.031740.059980.000051221,171.06
0x82B...443a
0x09...ba89
02/14/202612:30:40 AMsell$43.62$0.031730.070380.00005121,374.58
0x29b...487a
0x30...b725
02/14/202612:30:41 AMbuy$21.38$0.031720.03450.00005119674.08
0x000...b322
0x70...0fdc
02/14/202612:30:40 AMsell$39.86$0.031710.064330.000051181,256.83
0x29b...487a
0x29...46e6
02/14/202612:30:40 AMbuy$23.78$0.031720.038390.0000512749.71
0xc8a...92E0
0x2a...6715
02/14/202612:30:41 AMsell$22.38$0.031710.036110.00005118705.73
0x29b...487a
0x3f...8927
02/14/202612:30:39 AMsell$32.03$0.031720.05170.00005121,009.73
0x29b...487a
0x0a...1719