WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0439
Price
0.00006951 WBNB
TVL
$262,372.35
MKT CAP
$2.2M
5m
0.03%
1h
0.40%
4h
-0.02%
24h
-2.61%
Share
TXNS
1K
Buys
627
Sells
613
Volume
21K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.95M
Pooled WBNB:
$210.13

DAO/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0439. DAO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $20,876.27. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,171,295.11. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $262,372.36. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $262,372.36.

The total transactions of DAO/WBNB is 1240 in the last 24 hours, 627 of which are buy transactions, and 613 are sales transactions.

DAO/WBNB pool has a trading volume of $20,876.27 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006951, captured at 2:16 PM UTC.

The price of converting 1 DAO to USD is $0.0439 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:15:20 PMsell$6.81$0.04390.010790.00006951155.31
0xCac...61c6
0x98...6f13
04/26/20262:11:26 PMsell$3.08$0.043890.0048850.0000695170.27
0xa26...df6a
0x67...68a9
04/26/20262:09:24 PMsell$24.28$0.043880.038470.00006953553.38
0x568...B791
0x1a...4d74
04/26/20262:05:37 PMsell$5.23$0.04390.008290.00006954119.2
0x030...Da0d
0x2b...d815
04/26/20262:04:08 PMbuy$8.77$0.043880.01390.00006955199.86
0x568...B791
0x5f...b2fa
04/26/20262:04:09 PMbuy$8.77$0.043890.01390.00006955199.84
0x568...B791
0x24...c9b2
04/26/20262:04:07 PMbuy$8.77$0.043880.01390.00006954199.89
0x568...B791
0xe2...731e
04/26/20262:04:07 PMbuy$8.77$0.043880.01390.00006953199.92
0x568...B791
0xb9...d6c8
04/26/20261:53:47 PMsell$11.56$0.043890.018320.00006951263.57
0xe6B...82f6
0xbd...fd68
04/26/20261:53:45 PMbuy$25.2$0.043890.039910.00006952574.06
0x568...B791
0x95...f3a7
04/26/20261:53:24 PMsell$3.08$0.043890.0048850.0000694970.29
0xeb2...6101
0xac...3be0
04/26/20261:51:11 PMsell$5.57$0.043870.0088350.0000695127.12
0xC3f...FD1d
0xa1...a01c
04/26/20261:50:25 PMsell$8.73$0.043880.013830.00006951198.96
0xCbE...4064
0x85...ed07
04/26/20261:50:23 PMsell$4.01$0.043870.0063640.0000694991.57
0xbcb...6376
0xbb...bfff
04/26/20261:50:24 PMbuy$17.43$0.043890.027610.00006952397.28
0x568...B791
0x72...e7ac
04/26/20261:50:01 PMsell$11.9$0.043870.018860.0000695271.41
0x7AF...195b
0xc9...906d
04/26/20261:49:58 PMbuy$17.43$0.043880.027610.00006951397.29
0x568...B791
0x0e...2c44
04/26/20261:49:58 PMbuy$17.43$0.043870.027610.0000695397.39
0x568...B791
0x30...1609
04/26/20261:49:52 PMsell$26.58$0.043860.04210.00006949605.95
0x999...0515
0xa4...d272
04/26/20261:49:52 PMbuy$17.43$0.043870.027610.00006951397.34
0x568...B791
0x8a...7636