WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.01835
Price
0.00002908 WBNB
TVL
$171,262.37
MKT CAP
$908K
5m
0%
1h
-0.48%
4h
-0.97%
24h
-3.68%
Share
TXNS
1K
Buys
597
Sells
562
Volume
18K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.56M
Pooled WBNB:
$138.71

DAO/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.01835. DAO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $17,657.51. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $908,049.95. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $171,262.38. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $171,262.38.

The total transactions of DAO/WBNB is 1159 in the last 24 hours, 597 of which are buy transactions, and 562 are sales transactions.

DAO/WBNB pool has a trading volume of $17,657.51 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002908, captured at 10:05 PM UTC.

The price of converting 1 DAO to USD is $0.01835 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:04:39 PMbuy$11.46$0.018350.018160.00002908624.55
0xeA4...db6e
0x73...75c3
11/13/20269:43:14 PMbuy$19.96$0.01840.03170.000029221,084.98
0x5D2...10D3
0xb8...28fb
11/13/20269:42:54 PMbuy$9.33$0.01840.014820.00002921507.3
0x658...8E76
0x33...c1a3
11/13/20269:42:35 PMbuy$10.14$0.018390.016090.0000292551.2
0x2e5...Ce5D
0x5f...48e0
11/13/20269:41:43 PMbuy$14.86$0.01840.023570.00002919807.37
0x658...8E76
0x11...5a0b
11/13/20269:40:36 PMbuy$13.56$0.01840.02150.00002918736.89
0xa5A...BBE2
0xd8...142c
11/13/20269:38:09 PMsell$9.35$0.018410.014810.00002918507.76
0xb3F...79de
0x1d...042c
11/13/20269:38:09 PMsell$0.002292$0.018410.0536330.000029170.1245
0xb3F...79de
0x1d...042c
11/13/20269:37:15 PMsell$16.42$0.018390.026070.00002919893.13
0x834...60ca
0x63...f6ef
11/13/20269:37:22 PMsell$11.44$0.018380.018170.00002918622.52
0x98A...146d
0xd0...a2f5
11/13/20269:37:00 PMbuy$13.54$0.018380.02150.00002919736.79
0xb3F...79de
0x05...19f2
11/13/20269:37:09 PMbuy$18.25$0.018390.028980.0000292992.43
0x2e5...Ce5D
0x2a...aeef
11/13/20269:36:37 PMbuy$17.34$0.018380.027480.00002915942.95
0x1e7...AB23
0x8a...6e69
11/13/20269:36:44 PMbuy$13.56$0.01840.02150.00002917737.34
0x2e5...Ce5D
0xff...3627
11/13/20269:36:59 PMbuy$16.98$0.01840.026920.00002918922.48
0xb3F...79de
0x40...9ff9
11/13/20269:36:39 PMbuy$13.56$0.018390.02150.00002916737.58
0xa5A...BBE2
0x3e...1b1c
11/13/20269:36:28 PMbuy$21.72$0.018380.034420.000029131,181.62
0x62F...7FdA
0x3d...0627
11/13/20269:36:24 PMbuy$18.3$0.018390.028980.00002912995.18
0xf59...6900
0x2c...8b5f
11/13/20269:36:08 PMbuy$13.58$0.018380.02150.00002911738.84
0x658...8E76
0x60...7bb5
11/13/20269:35:51 PMbuy$14.9$0.01840.023570.0000291810.05
0xeA4...db6e
0x33...cf99