WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04258
Price
0.00006827 WBNB
TVL
$256,856.37
MKT CAP
$2.1M
5m
0%
1h
0.16%
4h
-3.27%
24h
2.30%
Share
TXNS
547
Buys
287
Sells
260
Volume
9K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.98M
Pooled WBNB:
$208.32

DAO/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04258. DAO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $8,890.32. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,106,328.63. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $256,856.37. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $256,856.37.

The total transactions of DAO/WBNB is 547 in the last 24 hours, 287 of which are buy transactions, and 260 are sales transactions.

DAO/WBNB pool has a trading volume of $8,890.32 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006827, captured at 6:40 PM UTC.

The price of converting 1 DAO to USD is $0.04258 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:27:17 PMbuy$13.47$0.042580.02160.00006827316.44
0x7bF...7674
0xc3...3287
04/28/20266:25:11 PMsell$136.63$0.042630.21890.000068323,204.84
0x42d...BCD2
0xdb...28ee
04/28/20266:24:38 PMbuy$6.54$0.042680.010480.00006841153.25
0xC3f...FD1d
0x2e...aef8
04/28/20266:23:56 PMbuy$11.33$0.042670.018160.0000684265.51
0x313...C065
0xb1...c67f
04/28/20266:23:30 PMbuy$14.4$0.042660.023090.00006838337.68
0x326...D7D1
0x3a...baf5
04/28/20266:23:20 PMbuy$8.92$0.042650.014310.00006837209.32
0x07a...C060
0x5f...ac66
04/28/20266:22:10 PMbuy$10.21$0.042630.016370.00006836239.48
0xC3f...FD1d
0xd3...7369
04/28/20266:21:40 PMbuy$26.95$0.042620.043210.00006834632.36
0x9Ac...B5A1
0x25...6a71
04/28/20266:21:20 PMbuy$11.52$0.042620.018480.00006832270.48
0xC3f...FD1d
0x8e...2dc8
04/28/20266:21:05 PMbuy$10.77$0.042620.017260.00006831252.69
0xD45...6055
0x66...0cce
04/28/20266:20:54 PMbuy$23.55$0.04260.037750.00006829552.86
0x278...e00e
0x7b...6a69
04/28/20266:20:47 PMbuy$11.55$0.042590.018520.00006827271.32
0x7AF...195b
0x99...f527
04/28/20266:15:30 PMbuy$31.49$0.042550.05050.00006825739.96
0x999...0515
0xa2...3400
04/28/20265:55:26 PMbuy$7.81$0.042530.012540.00006822183.8
0xbfd...bD1c
0x98...ae6e
04/28/20265:50:03 PMsell$5.19$0.042560.0083290.00006821122.1
0x030...Da0d
0x63...bc35
04/28/20265:50:02 PMsell$13.01$0.042560.020860.00006822305.84
0x7AF...195b
0x52...9c69
04/28/20265:46:34 PMsell$11.5$0.042580.018440.00006823270.26
0x6ed...6A86
0x68...107b
04/28/20265:41:19 PMsell$3.05$0.042560.0049030.0000682471.85
0x545...0525
0x7e...1ca7
04/28/20265:40:45 PMsell$3.98$0.042560.0063910.0000682493.64
0x6b4...FF35
0xc4...ec4c
04/28/20265:37:29 PMsell$25.74$0.042570.041280.00006826604.71
0x999...0515
0x91...1f0c