WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05316
Price
0.00008798 WBNB
TVL
$282,081.8
MKT CAP
$2.6M
5m
1.47%
1h
3.40%
4h
3.46%
24h
5.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.63M
Pooled WBNB:
$235.59

DAO/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05316. DAO price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $63,691.98. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,629,540.26. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $282,081.81. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $282,081.81.

The total transactions of DAO/WBNB is 2427 in the last 24 hours, 1215 of which are buy transactions, and 1212 are sales transactions.

DAO/WBNB pool has a trading volume of $63,691.98 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008798, captured at 3:22 PM UTC.

The price of converting 1 DAO to USD is $0.05316 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:20:35 PMsell$0.1355$0.053160.00022430.000087982.55
0x81b...c877
0x1f...9699
04/08/20263:20:35 PMsell$1.09$0.053160.0018040.0000879820.51
0x81b...c877
0x1f...9699
04/08/20263:20:35 PMsell$76.59$0.053190.12670.000088031,439.82
0x81b...c877
0x1f...9699
04/08/20263:20:34 PMbuy$199.09$0.053150.32940.000087973,745.17
0x0C8...4608
0xf9...a1df
04/08/20263:19:54 PMbuy$252.42$0.052950.41790.000087694,766.46
0x830...604D
0xf7...0c5b
04/08/20263:19:03 PMbuy$173.98$0.052730.28840.000087413,299.22
0xdf7...2075
0xa8...d14d
04/08/20263:19:03 PMsell$373.84$0.05280.61970.000087527,080.05
0x346...FdeE
0x0a...5131
04/08/20263:18:44 PMsell$10.94$0.052940.018140.00008777206.69
0xC3f...FD1d
0xa3...6b12
04/08/20263:18:42 PMsell$0.07667$0.052940.00012710.000087781.44
0x36d...ecd2
0xba...f19f
04/08/20263:18:40 PMbuy$217.74$0.053080.3610.000088014,101.59
0x916...AB87
0x62...8fe3
04/08/20263:18:40 PMbuy$374.25$0.052860.62050.000087647,080.05
0x01b...07B0
0xd5...443d
04/08/20263:18:40 PMsell$280.86$0.053050.46560.000087965,294.07
0x003...06D9
0xf7...1fa9
04/08/20263:18:37 PMsell$27.51$0.052630.045620.00008726522.77
0x999...0515
0x13...0a3d
04/08/20263:18:37 PMsell$52.71$0.052620.087390.000087241,001.67
0x15c...0E23
0x27...f737
04/08/20263:18:37 PMbuy$106.99$0.052670.17730.000087332,031.11
0x999...0515
0xa7...da6f
04/08/20263:18:37 PMbuy$54.2$0.052630.089860.000087261,029.72
0x568...B791
0x00...4f76
04/08/20263:18:37 PMbuy$104.52$0.052610.17320.000087231,986.54
0x568...B791
0x1e...85b4
04/08/20263:18:36 PMsell$26.72$0.052530.04430.0000871508.62
0x999...0515
0x81...d08f
04/08/20263:18:36 PMbuy$100.44$0.052570.16650.000087161,910.46
0x568...B791
0x6a...bab9
04/08/20263:18:35 PMsell$46.23$0.052520.076650.00008708880.27
0x704...1649
0x4d...7138