WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04535
Price
0.00007152 WBNB
TVL
$267,165.19
MKT CAP
$2.2M
5m
1.08%
1h
0.94%
4h
1.41%
24h
-2.94%
Share
TXNS
1K
Buys
581
Sells
535
Volume
21K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.91M
Pooled WBNB:
$213.08

DAO/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04535. DAO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $20,884.70. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,243,250.42. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $267,165.20. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $267,165.20.

The total transactions of DAO/WBNB is 1116 in the last 24 hours, 581 of which are buy transactions, and 535 are sales transactions.

DAO/WBNB pool has a trading volume of $20,884.70 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007152, captured at 12:46 PM UTC.

The price of converting 1 DAO to USD is $0.04535 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:46:03 PMbuy$47.88$0.045350.075510.000071521,055.79
0x44C...98FD
0xa6...1a08
04/23/202612:46:00 PMbuy$40.22$0.045320.063430.00007147887.45
0x62a...2842
0xce...ee9c
04/23/202612:42:39 PMbuy$8.15$0.04530.012860.00007145180.04
0xC3f...FD1d
0xf0...34d3
04/23/202612:42:13 PMbuy$29.33$0.045290.046260.00007143647.69
0x999...0515
0x0b...45e8
04/23/202612:42:05 PMbuy$39.29$0.045220.061980.00007133868.97
0x999...0515
0xd4...3a6a
04/23/202612:42:07 PMbuy$28.27$0.045260.04460.0000714624.66
0xC57...533E
0x6b...fdf1
04/23/202612:42:06 PMbuy$26.67$0.045240.042070.00007137589.52
0x999...0515
0x54...b5aa
04/23/202612:42:04 PMbuy$39.25$0.04520.06190.00007129868.28
0x999...0515
0x90...a77e
04/23/202612:42:03 PMbuy$27.07$0.045180.042690.00007125599.23
0x999...0515
0xec...da3c
04/23/202612:42:03 PMbuy$17.49$0.045170.027590.00007123387.38
0x81b...c877
0x53...7ffc
04/23/202612:42:02 PMbuy$33.13$0.045150.052250.0000712733.84
0x999...0515
0x45...0e32
04/23/202612:41:53 PMbuy$24.91$0.045110.039290.00007114552.38
0x999...0515
0x08...1840
04/23/202612:41:55 PMbuy$29.58$0.045120.046650.00007116655.55
0x7A9...07a6
0xd9...a292
04/23/202612:41:52 PMbuy$22.77$0.045090.035910.00007111505.05
0xDAe...AcA5
0xc4...3bb7
04/23/202612:41:51 PMbuy$18.88$0.045070.029770.00007109418.85
0xBF2...5950
0xcc...6638
04/23/202612:40:59 PMbuy$28.14$0.044870.044570.00007106627.18
0x999...0515
0xd4...21dc
04/23/202612:40:39 PMbuy$12.7$0.045040.020030.00007104282.02
0xAd9...b4f0
0x62...cf9a
04/23/202612:40:34 PMbuy$7.7$0.045040.012150.00007103171.15
0x7Df...ad8c
0x9c...e5e3
04/23/202612:40:11 PMbuy$29.31$0.045020.046240.00007101651.24
0xb86...12a4
0x41...59df
04/23/202612:40:09 PMbuy$28.56$0.0450.045040.00007098634.67
0xC3A...1768
0xf2...b5a8