WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02932
Price
0.00005208 WBNB
TVL
$203,080.65
MKT CAP
$1.5M
5m
0.01%
1h
-0.06%
4h
-0.63%
24h
-0.50%
Share
TXNS
2K
Buys
862
Sells
880
Volume
32K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.41M
Pooled WBNB:
$183.05

DAO/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02932. DAO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $32,137.77. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,450,149.05. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $203,080.66. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $203,080.66.

The total transactions of DAO/WBNB is 1742 in the last 24 hours, 862 of which are buy transactions, and 880 are sales transactions.

DAO/WBNB pool has a trading volume of $32,137.77 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005208, captured at 11:24 AM UTC.

The price of converting 1 DAO to USD is $0.02932 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202611:18:34 AMbuy$8.38$0.029320.014890.00005208285.9
0x7AF...195b
0x75...6573
06/25/202611:17:01 AMbuy$24.05$0.029320.042710.00005206820.43
0x9e7...1214
0xd4...ed55
06/25/202611:16:34 AMbuy$9.83$0.029340.017450.00005204335.31
0xC3f...FD1d
0x11...2486
06/25/202611:16:31 AMbuy$3.22$0.029330.0057150.00005204109.81
0xa09...5c31
0xf7...0376
06/25/202611:15:25 AMsell$22.28$0.029330.039520.00005204759.44
0x38d...dfb9
0x04...2b56
06/25/202611:14:47 AMsell$22.67$0.029330.040250.00005206773.23
0xF02...2485
0xda...5b58
06/25/202611:14:31 AMsell$24.79$0.029310.044060.00005208845.88
0x293...17e3
0x99...725c
06/25/202611:12:41 AMsell$22.98$0.029310.040860.00005211784.13
0xc13...8339
0xa2...1ab2
06/25/202611:11:49 AMsell$22.03$0.029240.039290.00005213753.63
0xcb3...7b1D
0x0d...0ecf
06/25/202611:09:58 AMbuy$3.7$0.029280.0066060.00005215126.67
0x568...B791
0x78...10b3
06/25/202611:09:39 AMbuy$24.7$0.029250.044030.00005214844.52
0xea3...8E2A
0x44...027a
06/25/202611:09:18 AMbuy$9.65$0.02930.017170.00005212329.45
0x568...B791
0xa9...82a8
06/25/202611:09:17 AMsell$1.39$0.029290.0024870.0000521147.73
0xC3f...FD1d
0x18...f263
06/25/202611:09:11 AMsell$5.2$0.029290.0092590.00005211177.66
0x7AF...195b
0x2d...f522
06/25/202611:09:11 AMbuy$8.23$0.02930.014640.00005212280.95
0x568...B791
0xd8...94d5
06/25/202611:09:13 AMsell$5.17$0.029290.0092090.00005211176.71
0x7AF...195b
0x67...1df6
06/25/202611:09:08 AMbuy$9.75$0.029290.017340.00005211332.79
0x568...B791
0x19...54c6
06/25/202611:09:08 AMbuy$12.13$0.029290.021580.0000521414.32
0x568...B791
0x15...ceb7
06/25/202611:08:31 AMbuy$8.23$0.029310.014640.00005211281.01
0x568...B791
0xe6...f637
06/25/202611:08:31 AMsell$5.62$0.02930.0099920.00005209191.81
0xAd9...2068
0xfe...ae90