WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0447
Price
0.00007093 WBNB
TVL
$264,180.31
MKT CAP
$2.2M
5m
-0.10%
1h
-0.68%
4h
-2.78%
24h
-17.89%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
471K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.92M
Pooled WBNB:
$211.91

DAO/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0447. DAO price is down -17.89% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $471,092.39. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,211,306.19. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $264,180.32. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $264,180.32.

The total transactions of DAO/WBNB is 5709 in the last 24 hours, 2856 of which are buy transactions, and 2853 are sales transactions.

DAO/WBNB pool has a trading volume of $471,092.39 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007093, captured at 8:45 AM UTC.

The price of converting 1 DAO to USD is $0.0447 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20268:41:15 AMsell$18.64$0.04470.029580.00007093417.06
0x526...EBd7
0xb2...b038
03/22/20268:40:27 AMsell$8.55$0.044810.013530.00007094190.84
0x1cF...1E6b
0x27...8a8e
03/22/20268:40:17 AMsell$19.91$0.044720.03160.00007096445.31
0x7AF...195b
0xa8...8754
03/22/20268:39:24 AMsell$22.3$0.044660.035470.00007102499.42
0xAd9...2068
0x7c...527b
03/22/20268:39:26 AMsell$38.28$0.044640.060870.00007099857.52
0x999...0515
0x31...f63d
03/22/20268:39:14 AMsell$15.13$0.044750.024020.00007104338.2
0x7AF...195b
0xe9...c326
03/22/20268:38:30 AMsell$5.06$0.044750.0080420.00007105113.18
0x546...Cf06
0x9a...027b
03/22/20268:36:28 AMsell$90.1$0.044710.14320.000071112,015.09
0x999...0515
0x3b...d42a
03/22/20268:35:12 AMbuy$10.2$0.044750.016230.00007116228.05
0xC3f...FD1d
0x4f...f5ae
03/22/20268:33:13 AMsell$180.39$0.044850.28610.000071154,021.89
0x1dC...B4d8
0xbf...9a4e
03/22/20268:33:13 AMbuy$79.84$0.044820.12660.000071111,781.23
0xe3F...9e65
0xf1...5d9f
03/22/20268:32:42 AMsell$95.22$0.044940.15110.000071312,118.89
0x999...0515
0xa6...b146
03/22/20268:32:17 AMsell$24.46$0.045120.03870.00007137542.24
0xC62...5555
0x30...a432
03/22/20268:32:06 AMsell$16.21$0.045130.025650.00007139359.35
0xC3f...FD1d
0x38...e020
03/22/20268:29:19 AMsell$9.99$0.044980.015860.00007141222.13
0xC3f...FD1d
0x44...b2e6
03/22/20268:28:46 AMsell$13.26$0.044960.021060.00007142294.93
0xC3f...FD1d
0x84...5f09
03/22/20268:28:07 AMsell$24.61$0.044940.039130.00007144547.77
0x19d...A044
0x62...3298
03/22/20268:28:05 AMsell$157.03$0.045020.24920.000071483,487.5
0x0dF...9009
0x93...c575
03/22/20268:27:59 AMsell$0.9081$0.045080.0014410.0000715720.14
0x7AF...195b
0xfa...6056
03/22/20268:27:56 AMsell$6.88$0.045080.010920.00007157152.59
0x313...C065
0xe0...4747