Info about DAO-WBNB pair
- Pooled DAO:
- 2.95M
- Pooled WBNB:
- $210.44
DAO/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04567. DAO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $63,852.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,258,930.02. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,799.70. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,799.70.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2258 in the last 24 hours, 1158 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $63,852.01 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006965, captured at 9:25 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04567 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:24:45 PM | sell | $34.34 | $0.04567 | 0.05237 | 0.00006965 | 751.99 | 0x7a...5962 | |
| 05/17/2026 | 9:24:47 PM | buy | $13.87 | $0.04567 | 0.02116 | 0.00006965 | 303.78 | 0x4f...7b69 | |
| 05/17/2026 | 9:24:39 PM | buy | $4.91 | $0.04568 | 0.007499 | 0.00006968 | 107.62 | 0xba...463e | |
| 05/17/2026 | 9:24:38 PM | sell | $29.3 | $0.04568 | 0.04468 | 0.00006968 | 641.31 | 0xe9...15bc | |
| 05/17/2026 | 9:24:07 PM | buy | $7.66 | $0.04568 | 0.01169 | 0.0000697 | 167.73 | 0x9d...f2d2 | |
| 05/17/2026 | 9:23:58 PM | sell | $23.76 | $0.04567 | 0.03627 | 0.0000697 | 520.38 | 0x23...df24 | |
| 05/17/2026 | 9:23:58 PM | buy | $4.67 | $0.04569 | 0.007133 | 0.00006972 | 102.3 | 0x0e...7cee | |
| 05/17/2026 | 9:22:20 PM | sell | $32.37 | $0.04569 | 0.04939 | 0.00006972 | 708.41 | 0x9f...76be | |
| 05/17/2026 | 9:20:26 PM | buy | $12.16 | $0.04568 | 0.01856 | 0.00006975 | 266.2 | 0xfa...371c | |
| 05/17/2026 | 9:20:25 PM | sell | $25.48 | $0.04567 | 0.03891 | 0.00006974 | 557.92 | 0x14...06f5 | |
| 05/17/2026 | 9:20:17 PM | buy | $15.32 | $0.0457 | 0.02338 | 0.00006976 | 335.23 | 0xac...24f8 | |
| 05/17/2026 | 9:20:13 PM | buy | $27.07 | $0.04569 | 0.04134 | 0.00006976 | 592.58 | 0xeb...44b9 | |
| 05/17/2026 | 9:20:13 PM | sell | $29.29 | $0.04568 | 0.04473 | 0.00006975 | 641.31 | 0x1d...2206 | |
| 05/17/2026 | 9:20:14 PM | sell | $27.05 | $0.04568 | 0.04131 | 0.00006975 | 592.24 | 0x7a...6339 | |
| 05/17/2026 | 9:20:13 PM | sell | $21.96 | $0.04571 | 0.03353 | 0.00006978 | 480.56 | 0xdd...5457 | |
| 05/17/2026 | 9:20:10 PM | buy | $21.8 | $0.04572 | 0.03328 | 0.00006979 | 476.84 | 0xdb...3c72 | |
| 05/17/2026 | 9:20:07 PM | sell | $55.97 | $0.04571 | 0.08547 | 0.0000698 | 1,224.5 | 0x68...9ce6 | |
| 05/17/2026 | 9:20:04 PM | buy | $2.11 | $0.04575 | 0.003232 | 0.00006984 | 46.28 | 0x9b...6572 | |
| 05/17/2026 | 9:20:00 PM | sell | $0.3986 | $0.04576 | 0.0006085 | 0.00006985 | 8.71 | 0x6d...a3c8 | |
| 05/17/2026 | 9:20:00 PM | buy | $64.65 | $0.04574 | 0.0987 | 0.00006983 | 1,413.4 | 0xd9...326d |