WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04175
Price
0.00006673 WBNB
TVL
$254,750.44
MKT CAP
$2.1M
5m
-0.01%
1h
0.12%
4h
-0.19%
24h
-5.73%
Share
TXNS
1K
Buys
701
Sells
706
Volume
33K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.01M
Pooled WBNB:
$206.04

DAO/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04175. DAO price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $32,790.10. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,065,187.49. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $254,750.45. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $254,750.45.

The total transactions of DAO/WBNB is 1407 in the last 24 hours, 701 of which are buy transactions, and 706 are sales transactions.

DAO/WBNB pool has a trading volume of $32,790.10 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006673, captured at 11:24 PM UTC.

The price of converting 1 DAO to USD is $0.04175 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202611:23:59 PMsell$3.99$0.041750.0063840.0000667395.66
0xE5b...4161
0x67...c32c
04/27/202611:21:23 PMsell$5.2$0.041750.0083190.00006674124.65
0xE60...e2E2
0x50...3c68
04/27/202611:19:12 PMsell$15.01$0.041760.0240.00006675359.58
0x400...E30D
0x0b...cca5
04/27/202611:16:49 PMsell$25.77$0.041750.041210.00006677617.26
0x4fC...6Cc8
0x90...5013
04/27/202611:11:09 PMbuy$6.07$0.041770.009710.0000668145.35
0x7Df...ad8c
0x91...2fd7
04/27/202611:03:13 PMbuy$12.93$0.04170.020710.00006678310.15
0xdB9...D18C
0x06...e1fd
04/27/202610:58:23 PMsell$6.78$0.041740.010840.00006677162.42
0x631...157B
0xe8...8dec
04/27/202610:51:43 PMsell$3.06$0.041730.00490.0000667773.37
0xC9A...479e
0x18...9b76
04/27/202610:45:00 PMsell$5.2$0.041720.0083220.00006678124.62
0xc68...4ed7
0x5b...f4cf
04/27/202610:30:32 PMsell$15$0.041730.024010.00006679359.51
0xeeF...3BF6
0x1f...c6d4
04/27/202610:29:56 PMbuy$0.004392$0.041730.0570310.000066810.1052
0xB5C...e2ee
0x78...04f1
04/27/202610:29:55 PMsell$15$0.041730.024010.0000668359.51
0x8eD...A5Cb
0x89...aa8c
04/27/202610:27:45 PMsell$5.19$0.04170.0083250.00006682124.59
0xfDd...63aA
0xde...feb1
04/27/202610:19:06 PMsell$7.25$0.041690.011630.00006682174.03
0xC3f...FD1d
0x4c...8b06
04/27/202610:15:16 PMsell$3.98$0.04170.0063880.0000668395.59
0x183...aa3C
0xeb...b9f8
04/27/202610:14:37 PMsell$3.98$0.041690.0063890.0000668395.59
0xb2c...259c
0x6d...0e3f
04/27/202610:08:24 PMsell$6.77$0.04170.010850.00006684162.36
0x0f5...81aB
0xe0...57a3
04/27/20269:59:30 PMbuy$63.97$0.041650.10260.000066821,535.74
0x2A0...5cDC
0xc2...24b1
04/27/20269:57:54 PMbuy$6.05$0.041640.0097080.00006678145.35
0x3ce...9490
0xa7...0ee2
04/27/20269:56:20 PMbuy$10.03$0.041630.016080.00006677240.9
0x728...0866
0x44...8998