- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.19M
- Pooled WBNB:
- $193.67
DAO/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05338. DAO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $20,723.87. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,640,178.72. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $345,214.00. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $345,214.00.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1035 in the last 24 hours, 494 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $20,723.87 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00005911, captured at 10:01 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05338 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:59:25 PM | sell | $10.18 | $0.05338 | 0.01127 | 0.00005911 | 190.77 | 0x19...5d36 | |
| 01/10/2026 | 9:53:34 PM | buy | $15.57 | $0.05338 | 0.01725 | 0.00005912 | 291.8 | 0x6b...63d4 | |
| 01/10/2026 | 9:53:31 PM | buy | $11.35 | $0.05338 | 0.01257 | 0.00005911 | 212.74 | 0x2c...e3e0 | |
| 01/10/2026 | 9:50:46 PM | buy | $17.51 | $0.05341 | 0.01938 | 0.0000591 | 327.98 | 0x90...23bc | |
| 01/10/2026 | 9:50:45 PM | buy | $23.02 | $0.0534 | 0.02548 | 0.00005909 | 431.21 | 0x5f...c1c2 | |
| 01/10/2026 | 9:50:07 PM | buy | $34.41 | $0.05338 | 0.03807 | 0.00005907 | 644.54 | 0xfc...c639 | |
| 01/10/2026 | 9:47:23 PM | sell | $0.001401 | $0.0534 | 0.051549 | 0.00005905 | 0.02624 | 0x85...74ec | |
| 01/10/2026 | 9:47:23 PM | buy | $10.5 | $0.05341 | 0.01161 | 0.00005905 | 196.63 | 0x85...74ec | |
| 01/10/2026 | 9:47:21 PM | buy | $26.87 | $0.0534 | 0.02971 | 0.00005904 | 503.18 | 0xe3...56c5 | |
| 01/10/2026 | 9:47:10 PM | buy | $29.56 | $0.05339 | 0.03267 | 0.00005902 | 553.62 | 0xa9...b72c | |
| 01/10/2026 | 9:39:50 PM | buy | $11.36 | $0.05338 | 0.01256 | 0.00005901 | 212.94 | 0xd8...db8a | |
| 01/10/2026 | 9:38:31 PM | buy | $26.25 | $0.05339 | 0.02901 | 0.00005899 | 491.71 | 0x26...1406 | |
| 01/10/2026 | 9:38:09 PM | buy | $29.34 | $0.05342 | 0.03239 | 0.00005898 | 549.29 | 0x3c...da36 | |
| 01/10/2026 | 9:38:08 PM | buy | $34.6 | $0.0534 | 0.0382 | 0.00005895 | 648.03 | 0x68...d269 | |
| 01/10/2026 | 9:37:43 PM | buy | $20.48 | $0.05339 | 0.02261 | 0.00005893 | 383.67 | 0x1b...bb7b | |
| 01/10/2026 | 9:34:12 PM | buy | $34.66 | $0.0534 | 0.03824 | 0.00005891 | 649.16 | 0x75...0b04 | |
| 01/10/2026 | 9:29:21 PM | buy | $3.87 | $0.05368 | 0.004255 | 0.0000589 | 72.24 | 0x72...5166 | |
| 01/10/2026 | 9:21:04 PM | buy | $11.69 | $0.05341 | 0.01289 | 0.0000589 | 218.99 | 0x7b...649d | |
| 01/10/2026 | 9:12:51 PM | sell | $19.84 | $0.05345 | 0.02186 | 0.00005889 | 371.33 | 0xc5...1a3a | |
| 01/10/2026 | 9:12:43 PM | sell | $8.9 | $0.05346 | 0.009811 | 0.0000589 | 166.57 | 0x13...2756 |