WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05247
Price
0.00008883 WBNB
TVL
$277,043.23
MKT CAP
$2.6M
5m
-0.78%
1h
0.09%
4h
-0.23%
24h
-5.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
75K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.62M
Pooled WBNB:
$236.61

DAO/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05247. DAO price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $74,753.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,595,332.69. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $277,043.23. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $277,043.23.

The total transactions of DAO/WBNB is 3317 in the last 24 hours, 1703 of which are buy transactions, and 1614 are sales transactions.

DAO/WBNB pool has a trading volume of $74,753.55 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008883, captured at 3:21 PM UTC.

The price of converting 1 DAO to USD is $0.05247 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20263:21:44 PMsell$71.37$0.052470.12080.000088831,360.27
0xf4c...c3F1
0x1b...54a8
04/05/20263:21:44 PMbuy$142.11$0.052450.24050.00008882,709.21
0x6C7...e995
0x41...c78f
04/05/20263:21:39 PMsell$2.88$0.052390.0048790.0000886955.01
0xB8b...BA5E
0xfd...20f6
04/05/20263:21:25 PMsell$1.69$0.052380.0028770.000088732.43
0x252...6A1F
0xbb...9aed
04/05/20263:20:40 PMsell$2.43$0.052380.0041160.000088746.41
0x568...B791
0x65...c556
04/05/20263:20:00 PMsell$50.8$0.05240.086010.00008873969.3
0x253...1473
0xeb...e92a
04/05/20263:19:46 PMbuy$6.03$0.052430.010210.00008878115.04
0xc5E...7aC0
0x3f...0f55
04/05/20263:19:42 PMbuy$3.59$0.052430.0060940.0000887768.64
0x95a...CBBd
0x46...1867
04/05/20263:19:34 PMbuy$5.58$0.05220.0094970.00008877106.98
0xC3f...FD1d
0x47...ae86
04/05/20263:19:30 PMbuy$7.26$0.052410.01230.00008876138.61
0x7AF...195b
0xb3...bd5a
04/05/20263:19:24 PMsell$27.92$0.052420.047270.00008876532.67
0xcB4...15ac
0x7e...6d94
04/05/20263:19:24 PMbuy$32.52$0.052430.055060.00008877620.26
0x999...0515
0x37...7fb8
04/05/20263:19:24 PMsell$24.96$0.052410.042260.00008875476.23
0x568...B791
0x4d...dea3
04/05/20263:19:23 PMbuy$10.18$0.052420.017240.00008877194.27
0x481...697e
0x3b...ea1b
04/05/20263:19:19 PMsell$35.36$0.052420.059890.00008877674.63
0x568...B791
0x65...f6b3
04/05/20263:19:17 PMsell$8.43$0.052420.014290.00008877160.98
0x568...B791
0xb8...e1e2
04/05/20263:19:16 PMbuy$21.93$0.052430.037140.00008879418.28
0x794...73f2
0x01...5ab3
04/05/20263:19:19 PMbuy$21.07$0.052430.035680.0000888401.81
0x7AF...195b
0x43...564c
04/05/20263:19:17 PMsell$8.44$0.052430.014290.00008879160.98
0x568...B791
0x99...27a6
04/05/20263:19:13 PMbuy$6.21$0.052450.010530.00008882118.57
0x7AF...195b
0xb1...45c2