WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02332
Price
0.00004081 WBNB
TVL
$182,897.57
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
0.17%
24h
3.29%
Share
TXNS
844
Buys
405
Sells
439
Volume
13K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.85M
Pooled WBNB:
$162.88

DAO/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02332. DAO price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $12,996.77. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,153,724.72. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $182,897.57. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $182,897.57.

The total transactions of DAO/WBNB is 844 in the last 24 hours, 405 of which are buy transactions, and 439 are sales transactions.

DAO/WBNB pool has a trading volume of $12,996.77 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004081, captured at 9:37 AM UTC.

The price of converting 1 DAO to USD is $0.02332 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:27:37 AMbuy$7.25$0.023320.012680.00004081310.82
0x8f1...D653
0xe1...a142
07/29/20269:25:09 AMbuy$0.01178$0.023320.000020620.000040810.5052
0xFb1...63bf
0x22...9463
07/29/20269:12:22 AMsell$9.88$0.023340.017280.00004081423.55
0x271...A723
0x56...4b94
07/29/20269:02:02 AMsell$15.2$0.023330.026590.00004082651.58
0xf26...21a7
0xcd...1112
07/29/20269:01:05 AMsell$6.33$0.023330.011090.00004083271.64
0xd0C...9372
0x3b...cd16
07/29/20268:46:39 AMsell$6.33$0.023320.011090.00004083271.62
0xBb3...EeA8
0xf2...67f0
07/29/20268:45:35 AMsell$6.33$0.023310.011090.00004084271.61
0x8eE...581b
0xb7...83e4
07/29/20268:32:49 AMsell$7.88$0.023320.01380.00004085338.01
0x9b1...bE56
0x5a...cb71
07/29/20268:31:27 AMsell$4.08$0.023310.0071640.00004085175.34
0x084...65De
0x4f...1a47
07/29/20268:22:52 AMsell$6.2$0.023310.010880.00004086266.3
0x918...e697
0x66...1d55
07/29/20268:22:51 AMsell$11.03$0.023320.019340.00004086473.3
0xa1E...4070
0x4a...7d8c
07/29/20268:13:51 AMbuy$4.77$0.023330.0083660.00004088204.66
0x7F8...a19d
0x83...7ec1
07/29/20268:10:39 AMbuy$11.78$0.023330.020630.00004087504.9
0x54a...0F78
0x2e...1806
07/29/20268:09:13 AMbuy$7.66$0.023330.013410.00004086328.26
0x6a5...3E22
0x32...0bcd
07/29/20268:02:53 AMbuy$9.7$0.023340.016980.00004085415.72
0x567...8737
0x8a...e7ad
07/29/20268:01:43 AMbuy$8.52$0.023340.01490.00004084364.99
0xC8d...9053
0x3c...2269
07/29/20267:59:46 AMsell$17.67$0.023360.030890.00004084756.48
0xD38...F6c5
0x32...cb54
07/29/20267:47:45 AMsell$9.81$0.023350.017170.00004085420.39
0xeF0...0655
0xa7...43b4
07/29/20267:41:46 AMsell$8.44$0.023340.014780.00004086361.82
0xCfb...0701
0xf6...72da
07/29/20267:25:43 AMbuy$3.93$0.023320.0068890.00004087168.55
0xe5E...C6B1
0xd6...35c6