Info about DAO-WBNB pair
- Pooled DAO:
- 2.83M
- Pooled WBNB:
- $218.84
DAO/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04719. DAO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $11,467.67. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,334,090.03. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $270,315.73. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $270,315.73.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 628 in the last 24 hours, 299 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $11,467.67 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007559, captured at 3:55 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04719 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:54:24 AM | buy | $5.68 | $0.04719 | 0.00911 | 0.00007559 | 120.5 | 0x1c...87b2 | |
| 04/19/2026 | 3:52:49 AM | buy | $10.85 | $0.04718 | 0.01738 | 0.00007558 | 230.02 | 0xdb...d204 | |
| 04/19/2026 | 3:52:02 AM | buy | $18.54 | $0.0472 | 0.02969 | 0.00007557 | 392.87 | 0xdb...2819 | |
| 04/19/2026 | 3:44:30 AM | sell | $6.7 | $0.04723 | 0.01072 | 0.00007555 | 142.02 | 0xb6...4b78 | |
| 04/19/2026 | 3:38:00 AM | sell | $8.73 | $0.04723 | 0.01396 | 0.00007555 | 184.86 | 0x42...8ff9 | |
| 04/19/2026 | 3:37:14 AM | buy | $0.9642 | $0.04722 | 0.001543 | 0.00007557 | 20.41 | 0x85...04aa | |
| 04/19/2026 | 3:37:05 AM | sell | $6.7 | $0.04722 | 0.01073 | 0.00007556 | 142.01 | 0x4e...67d5 | |
| 04/19/2026 | 3:34:24 AM | sell | $25.05 | $0.0472 | 0.04011 | 0.00007558 | 530.75 | 0x13...39c9 | |
| 04/19/2026 | 3:33:11 AM | sell | $8.72 | $0.0472 | 0.01397 | 0.0000756 | 184.82 | 0x68...5488 | |
| 04/19/2026 | 3:30:02 AM | sell | $14.78 | $0.0472 | 0.02368 | 0.00007561 | 313.2 | 0xc2...555f | |
| 04/19/2026 | 3:26:00 AM | sell | $14.77 | $0.04718 | 0.02368 | 0.00007563 | 313.2 | 0x61...32bb | |
| 04/19/2026 | 3:23:19 AM | sell | $8.71 | $0.04718 | 0.01398 | 0.00007564 | 184.81 | 0x92...9a9b | |
| 04/19/2026 | 3:15:03 AM | sell | $19.22 | $0.04716 | 0.03084 | 0.00007566 | 407.67 | 0x58...961a | |
| 04/19/2026 | 3:13:38 AM | sell | $29.54 | $0.04712 | 0.04745 | 0.00007569 | 626.95 | 0x1e...36ff | |
| 04/19/2026 | 3:10:53 AM | sell | $24.82 | $0.04713 | 0.03988 | 0.00007572 | 526.76 | 0xd5...dd27 | |
| 04/19/2026 | 3:08:09 AM | buy | $34.1 | $0.04714 | 0.05479 | 0.00007573 | 723.53 | 0xd5...bc7e | |
| 04/19/2026 | 3:07:50 AM | buy | $24.78 | $0.04721 | 0.03973 | 0.00007569 | 524.83 | 0x31...1c0e | |
| 04/19/2026 | 3:07:50 AM | sell | $24.74 | $0.0472 | 0.03966 | 0.00007568 | 524.07 | 0x33...a044 | |
| 04/19/2026 | 3:07:49 AM | sell | $27.28 | $0.0472 | 0.04374 | 0.00007567 | 578.07 | 0x09...77e7 | |
| 04/19/2026 | 3:07:49 AM | buy | $31.82 | $0.04721 | 0.05101 | 0.00007569 | 673.98 | 0xa1...e274 |