- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.84M
- Pooled WBNB:
- $216.69
DAO/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.06181. DAO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $75,162.03. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,057,390.16. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $355,162.61. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $355,162.61.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2461 in the last 24 hours, 1235 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $75,162.03 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0000746, captured at 4:39 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.06181 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:39:08 PM | buy | $32.09 | $0.06151 | 0.03893 | 0.00007462 | 521.78 | 0x71...2035 | |
| 11/22/2025 | 4:37:15 PM | sell | $37.69 | $0.06181 | 0.04549 | 0.0000746 | 609.79 | 0x56...9167 | |
| 11/22/2025 | 4:34:21 PM | buy | $18.36 | $0.06183 | 0.02216 | 0.00007463 | 296.99 | 0x45...3372 | |
| 11/22/2025 | 4:30:02 PM | sell | $9.07 | $0.06182 | 0.01095 | 0.00007461 | 146.85 | 0xc4...9afc | |
| 11/22/2025 | 4:28:08 PM | buy | $25.23 | $0.06151 | 0.03061 | 0.00007462 | 410.23 | 0xb8...0b72 | |
| 11/22/2025 | 4:24:28 PM | buy | $21.43 | $0.0618 | 0.02586 | 0.0000746 | 346.72 | 0x90...7cea | |
| 11/22/2025 | 4:24:25 PM | sell | $3.02 | $0.06179 | 0.00365 | 0.00007457 | 48.95 | 0x88...7006 | |
| 11/22/2025 | 4:21:19 PM | sell | $24.82 | $0.06179 | 0.02996 | 0.00007458 | 401.78 | 0x8f...69c3 | |
| 11/22/2025 | 4:19:27 PM | buy | $27.52 | $0.0618 | 0.03322 | 0.0000746 | 445.38 | 0xfb...8a60 | |
| 11/22/2025 | 4:19:04 PM | buy | $29.08 | $0.06178 | 0.0351 | 0.00007457 | 470.7 | 0x46...6f15 | |
| 11/22/2025 | 4:18:27 PM | sell | $71.12 | $0.06177 | 0.08587 | 0.00007458 | 1,151.44 | 0xa8...92c1 | |
| 11/22/2025 | 4:18:26 PM | sell | $39.41 | $0.0618 | 0.04758 | 0.00007462 | 637.6 | 0x1b...59c6 | |
| 11/22/2025 | 4:11:14 PM | sell | $13.38 | $0.06177 | 0.01618 | 0.00007468 | 216.65 | 0x86...c1a8 | |
| 11/22/2025 | 4:11:15 PM | sell | $41.67 | $0.06176 | 0.05038 | 0.00007466 | 674.82 | 0x10...49de | |
| 11/22/2025 | 4:11:13 PM | buy | $184.72 | $0.06171 | 0.2233 | 0.0000746 | 2,993.36 | 0x17...c2b0 | |
| 11/22/2025 | 4:11:13 PM | buy | $28.54 | $0.06178 | 0.0345 | 0.00007469 | 461.92 | 0x3c...5b5c | |
| 11/22/2025 | 4:11:08 PM | sell | $44.69 | $0.06156 | 0.05411 | 0.00007453 | 726.04 | 0xb9...3368 | |
| 11/22/2025 | 4:11:03 PM | sell | $34.55 | $0.06159 | 0.04183 | 0.00007456 | 561.01 | 0x46...e616 | |
| 11/22/2025 | 4:10:58 PM | sell | $30.18 | $0.06159 | 0.03655 | 0.00007459 | 490.04 | 0xa5...5344 | |
| 11/22/2025 | 4:10:57 PM | sell | $32.37 | $0.06161 | 0.0392 | 0.00007461 | 525.4 | 0x1a...6ef3 |