Info about DAO-WBNB pair
- Pooled DAO:
- 2.71M
- Pooled WBNB:
- $228.92
DAO/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05054. DAO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $17,122.99. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,499,786.50. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $276,179.50. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $276,179.50.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 914 in the last 24 hours, 409 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $17,122.99 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00008297, captured at 7:07 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05054 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:01:55 PM | sell | $13.69 | $0.05054 | 0.02248 | 0.00008297 | 270.97 | 0xa0...c207 | |
| 04/10/2026 | 6:55:22 PM | sell | $12.44 | $0.05055 | 0.02043 | 0.00008298 | 246.2 | 0xa5...737d | |
| 04/10/2026 | 6:53:15 PM | sell | $17.83 | $0.05053 | 0.02929 | 0.000083 | 352.88 | 0xb1...b6f0 | |
| 04/10/2026 | 6:52:44 PM | sell | $13.54 | $0.05053 | 0.02225 | 0.00008302 | 267.98 | 0x35...9594 | |
| 04/10/2026 | 6:38:53 PM | sell | $9.37 | $0.05051 | 0.01541 | 0.00008304 | 185.6 | 0xe3...5348 | |
| 04/10/2026 | 6:29:47 PM | sell | $24.98 | $0.0505 | 0.04109 | 0.00008306 | 494.7 | 0xe3...52b9 | |
| 04/10/2026 | 6:21:59 PM | sell | $5.89 | $0.05047 | 0.009698 | 0.00008308 | 116.73 | 0x96...61b0 | |
| 04/10/2026 | 6:21:03 PM | sell | $8.48 | $0.05047 | 0.01396 | 0.00008309 | 168.1 | 0xb0...3c65 | |
| 04/10/2026 | 6:20:52 PM | sell | $8.48 | $0.05046 | 0.01396 | 0.0000831 | 168.09 | 0x96...b226 | |
| 04/10/2026 | 6:18:43 PM | buy | $10.13 | $0.05045 | 0.0167 | 0.00008311 | 200.93 | 0x4a...393c | |
| 04/10/2026 | 6:18:12 PM | buy | $10.14 | $0.05047 | 0.0167 | 0.0000831 | 200.96 | 0xdf...a2b2 | |
| 04/10/2026 | 6:15:33 PM | sell | $8 | $0.05047 | 0.01317 | 0.00008308 | 158.51 | 0xe8...df02 | |
| 04/10/2026 | 6:14:25 PM | sell | $5 | $0.05047 | 0.008243 | 0.00008309 | 99.21 | 0x0c...540f | |
| 04/10/2026 | 6:11:27 PM | sell | $5 | $0.05047 | 0.008243 | 0.0000831 | 99.2 | 0x3d...d19b | |
| 04/10/2026 | 6:11:11 PM | sell | $5 | $0.05047 | 0.008244 | 0.0000831 | 99.2 | 0x55...b375 | |
| 04/10/2026 | 6:10:40 PM | sell | $6.48 | $0.05022 | 0.01073 | 0.00008311 | 129.13 | 0xa4...260f | |
| 04/10/2026 | 6:10:38 PM | sell | $5 | $0.05045 | 0.008245 | 0.00008312 | 99.19 | 0x33...94ac | |
| 04/10/2026 | 6:09:18 PM | sell | $6.51 | $0.05046 | 0.01073 | 0.00008312 | 129.11 | 0xd8...9238 | |
| 04/10/2026 | 6:08:06 PM | buy | $6.33 | $0.05043 | 0.01044 | 0.00008314 | 125.62 | 0xc1...2f2d | |
| 04/10/2026 | 6:04:49 PM | buy | $16.13 | $0.05023 | 0.02669 | 0.00008313 | 321.14 | 0xff...8dcf |