WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02419
Price
0.0000316 WBNB
TVL
$216,240.95
MKT CAP
$1.2M
5m
-0.04%
1h
0.22%
4h
0.86%
24h
-0.67%
Share
TXNS
713
Buys
349
Sells
364
Volume
15K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.37M
Pooled WBNB:
$144.26

DAO/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02419. DAO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $15,081.25. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,196,640.00. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $216,240.95. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $216,240.95.

The total transactions of DAO/WBNB is 713 in the last 24 hours, 349 of which are buy transactions, and 364 are sales transactions.

DAO/WBNB pool has a trading volume of $15,081.25 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000316, captured at 8:35 AM UTC.

The price of converting 1 DAO to USD is $0.02419 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:35:00 AMbuy$25.45$0.024190.033240.00003161,052.01
0x568...B791
0x41...3c5d
09/29/20268:34:04 AMbuy$13.99$0.024180.018280.00003159578.79
0x0Ba...F738
0x16...3f99
09/29/20268:33:36 AMbuy$8.97$0.024180.011720.00003158371.16
0xcDf...Ec26
0x60...8442
09/29/20268:33:05 AMbuy$2.02$0.024170.002640.0000315683.63
0xb38...1Fe9
0xad...a4b3
09/29/20268:33:05 AMbuy$26.82$0.024180.035020.000031571,109.32
0x568...B791
0x32...aced
09/29/20268:30:51 AMbuy$22.45$0.02420.029270.00003156927.6
0x6F8...D89C
0x4f...d935
09/29/20268:26:35 AMsell$8.72$0.02420.011360.00003154360.33
0xE96...D2cA
0x58...9605
09/29/20268:25:34 AMsell$22.9$0.02420.029860.00003155946.29
0x53C...516e
0x93...1080
09/29/20268:25:28 AMsell$3.7$0.02420.0048310.00003156153.06
0x754...C024
0xc2...11f6
09/29/20268:24:18 AMbuy$26.69$0.024210.03480.000031561,102.53
0x568...B791
0x09...3c76
09/29/20268:23:25 AMbuy$22.36$0.024180.029160.00003155924.45
0xE52...c7f3
0xbd...6423
09/29/20268:23:14 AMbuy$22.37$0.024220.029120.00003153923.61
0xC01...B55b
0xb9...0898
09/29/20268:22:28 AMsell$22.52$0.024210.029320.00003153930.13
0xA46...8752
0x0a...0c88
09/29/20268:21:58 AMsell$21.89$0.024210.028520.00003154904.13
0x1A0...80A8
0x9e...5813
09/29/20268:21:36 AMsell$22.34$0.024190.029150.00003155923.9
0x64f...1085
0xdb...2bb5
09/29/20268:20:22 AMsell$25.38$0.024180.033130.000031561,049.57
0x999...0515
0x9b...b9ed
09/29/20268:20:24 AMbuy$9.06$0.024180.011830.00003156374.85
0x568...B791
0x86...f30b
09/29/20268:20:27 AMsell$21.78$0.024180.028440.00003157900.87
0xBee...5A7e
0xda...162c
09/29/20268:20:22 AMbuy$55.41$0.024170.072340.000031562,292
0x568...B791
0xa9...0cc5
09/29/20268:20:27 AMbuy$25.68$0.024190.033520.000031571,061.71
0x568...B791
0xec...5f40