WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02112
Price
0.00002972 WBNB
TVL
$194,868.27
MKT CAP
$1M
5m
0.07%
1h
0.57%
4h
0.92%
24h
1.15%
Share
TXNS
741
Buys
312
Sells
429
Volume
13K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.51M
Pooled WBNB:
$140.13

DAO/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02112. DAO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $13,499.50. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,044,734.11. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $194,868.27. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $194,868.27.

The total transactions of DAO/WBNB is 741 in the last 24 hours, 312 of which are buy transactions, and 429 are sales transactions.

DAO/WBNB pool has a trading volume of $13,499.50 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002972, captured at 2:49 PM UTC.

The price of converting 1 DAO to USD is $0.02112 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:48:32 PMbuy$2.57$0.021120.0036260.00002972122.02
0x167...7d02
0xff...fcb7
11/04/20262:48:08 PMsell$41.63$0.021040.058810.000029721,978.44
0x1B5...d457
0x13...c7aa
11/04/20262:47:47 PMsell$18.49$0.021060.026120.00002975877.92
0x169...8DC4
0xea...3ce0
11/04/20262:47:55 PMsell$20.68$0.021050.029210.00002974982.28
0xdFc...8ac3
0xae...dee4
11/04/20262:47:34 PMsell$10.49$0.021060.014820.00002976497.97
0xBb7...8fEe
0x5c...a539
11/04/20262:47:12 PMsell$12.85$0.021060.018160.00002977610.21
0xa5A...BBE2
0x4c...72d2
11/04/20262:46:42 PMsell$21.22$0.02110.029950.000029781,005.7
0xC01...B55b
0xdb...0173
11/04/20262:46:02 PMbuy$20.85$0.021080.029470.00002979989.26
0x2C9...8E15
0xf9...eeb7
11/04/20262:45:41 PMbuy$16.31$0.021070.023050.00002978774.19
0x834...60ca
0x36...deb0
11/04/20262:45:05 PMsell$11.32$0.021060.0160.00002977537.53
0xBb7...8fEe
0x03...3bd2
11/04/20262:44:49 PMsell$19.05$0.021070.026920.00002979903.96
0xb3F...79de
0x38...2237
11/04/20262:44:52 PMsell$12.85$0.021060.018160.00002978610.1
0xBb7...8fEe
0xe4...e1be
11/04/20262:44:40 PMsell$11.39$0.021080.01610.0000298540.32
0xa5A...BBE2
0xdb...606d
11/04/20262:44:35 PMsell$11.32$0.021080.0160.0000298536.91
0x945...2388
0x92...f94b
11/04/20262:44:27 PMsell$20.92$0.021090.029570.00002981991.82
0x169...8DC4
0x53...6f6c
11/04/20262:44:25 PMsell$20.9$0.02110.029550.00002983990.72
0x53C...516e
0xa2...bd89
11/04/20262:44:14 PMsell$1.57$0.02110.0022230.0000298574.47
0x568...B791
0xbc...112f
11/04/20262:44:17 PMsell$21.84$0.02110.030890.000029841,035.1
0x487...85A9
0x57...5fd3
11/04/20262:43:15 PMsell$11.37$0.021090.01610.00002985539.36
0xa5A...BBE2
0xde...6a0f
11/04/20262:43:05 PMsell$1.7$0.02110.0024180.0000298680.98
0x568...B791
0x09...b916