WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03704
Price
0.00005773 WBNB
TVL
$243,338.93
MKT CAP
$1.8M
5m
-0.04%
1h
-0.69%
4h
-1.74%
24h
-9.74%
Share
TXNS
1K
Buys
577
Sells
598
Volume
34K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.24M
Pooled WBNB:
$192.22

DAO/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03704. DAO price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $33,769.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,832,048.57. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $243,338.93. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $243,338.93.

The total transactions of DAO/WBNB is 1175 in the last 24 hours, 577 of which are buy transactions, and 598 are sales transactions.

DAO/WBNB pool has a trading volume of $33,769.57 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005773, captured at 6:53 PM UTC.

The price of converting 1 DAO to USD is $0.03704 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:53:17 PMsell$4.93$0.037040.0076910.00005773133.23
0x7AF...195b
0x69...491d
05/28/20266:51:33 PMsell$33.55$0.037050.052290.00005774905.54
0x5EF...F5A8
0xcb...86e6
05/28/20266:51:31 PMsell$2.12$0.037060.0033150.0000577657.39
0x7AF...195b
0x25...3f49
05/28/20266:40:03 PMbuy$16.91$0.037030.026380.00005777456.79
0x889...b2Ae
0xe4...97ce
05/28/20266:34:53 PMsell$14.95$0.037080.023290.00005775403.27
0x2cF...3a1e
0x67...9584
05/28/20266:25:11 PMsell$13.37$0.037080.020840.00005777360.73
0x7AF...195b
0xf5...f348
05/28/20266:24:27 PMsell$4.78$0.037070.0074580.00005778129.07
0xC3f...FD1d
0x8a...6e38
05/28/20266:18:18 PMbuy$27.09$0.037080.042210.00005778730.56
0xe21...Ea74
0x76...78c6
05/28/20266:16:59 PMsell$32.28$0.037110.050250.00005777869.84
0x7ee...3604
0x01...851a
05/28/20266:07:51 PMsell$28.37$0.037090.044220.0000578765.03
0xc24...3cAd
0xcd...59c8
05/28/20266:02:52 PMbuy$12.28$0.037050.019170.00005782331.62
0xfaC...E057
0x7a...8e90
05/28/20266:02:52 PMbuy$0.655$0.037050.0010220.0000578217.67
0xfaC...E057
0x7a...8e90
05/28/20266:02:50 PMsell$52.87$0.037070.082510.000057851,426.23
0x568...B791
0xfa...4110
05/28/20266:02:50 PMsell$30.26$0.037040.047230.00005781816.94
0x568...B791
0x80...5fb0
05/28/20266:01:30 PMbuy$50.56$0.037050.078980.000057871,364.81
0x2A0...5cDC
0x64...945a
05/28/20266:00:47 PMbuy$27.4$0.037080.042810.00005792739.03
0x999...0515
0x37...bfe4
05/28/20266:00:46 PMsell$31.22$0.037090.048770.00005795841.69
0x568...B791
0xf7...c1fe
05/28/20266:00:49 PMbuy$0.3464$0.037070.00054120.000057919.34
0xC3f...FD1d
0xd8...ea01
05/28/20266:00:44 PMsell$15.11$0.037120.02360.00005798407.09
0x568...B791
0x95...f2ed
05/28/20266:00:46 PMsell$22.27$0.037110.034790.00005797600.1
0x568...B791
0xe5...3949