WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04987
Price
0.00008221 WBNB
TVL
$273,807.57
MKT CAP
$2.5M
5m
-0.09%
1h
0.04%
4h
-0.79%
24h
-0.72%
Share
TXNS
839
Buys
397
Sells
442
Volume
15K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.72M
Pooled WBNB:
$227.91

DAO/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04987. DAO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $15,255.67. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,466,841.58. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $273,807.57. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $273,807.57.

The total transactions of DAO/WBNB is 839 in the last 24 hours, 397 of which are buy transactions, and 442 are sales transactions.

DAO/WBNB pool has a trading volume of $15,255.67 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008221, captured at 4:13 AM UTC.

The price of converting 1 DAO to USD is $0.04987 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20264:13:40 AMbuy$16.27$0.049870.026830.00008221326.38
0xd0C...9372
0x77...c3a5
04/11/20264:12:24 AMsell$13.12$0.049890.021620.00008219263.11
0x568...B791
0xef...1f93
04/11/20264:11:22 AMbuy$22$0.04990.036250.0000822440.96
0x568...B791
0x58...8d65
04/11/20264:09:43 AMbuy$21.35$0.049880.035180.00008218428.13
0x568...B791
0x91...4949
04/11/20264:07:16 AMsell$18.72$0.049920.030820.00008216375.16
0x68a...C161
0xe3...f4ef
04/11/20264:06:04 AMsell$11.04$0.04990.018190.00008218221.37
0xbcb...6376
0x1e...bf63
04/11/20264:04:30 AMsell$21.43$0.049870.035320.0000822429.68
0xC3f...FD1d
0xbb...5d79
04/11/20264:04:29 AMsell$13.34$0.049880.021990.00008222267.46
0x7AF...195b
0x75...e986
04/11/20264:03:52 AMbuy$22.58$0.049720.037340.00008223454.18
0x568...B791
0x54...d94e
04/11/20264:03:35 AMsell$10.49$0.049870.017290.0000822210.42
0x3A3...4054
0x7b...c2ed
04/11/20264:03:21 AMbuy$22.36$0.049710.036970.00008221449.77
0x568...B791
0xe0...53c3
04/11/20264:03:20 AMsell$3.84$0.049840.0063360.0000821977.09
0xA75...2285
0x41...7f5e
04/11/20264:03:15 AMbuy$14.19$0.049870.023390.0000822284.64
0x568...B791
0x06...53b1
04/11/20263:56:02 AMbuy$21.21$0.049820.034990.00008217425.81
0x1EA...fc86
0x9b...5266
04/11/20263:52:25 AMbuy$27.11$0.049690.044810.00008214545.57
0x905...48cd
0x8c...357e
04/11/20263:45:44 AMbuy$8.04$0.049870.013250.00008212161.41
0x630...e08B
0x68...367e
04/11/20263:41:56 AMsell$11.04$0.049880.018180.00008211221.48
0x09A...07C6
0x60...8bb1
04/11/20263:41:16 AMsell$23.82$0.049640.039410.00008213479.85
0x4cD...2dbB
0x97...7659
04/11/20263:39:44 AMbuy$2.12$0.049860.0034940.0000821642.53
0x7AF...195b
0xa2...3544
04/11/20263:35:37 AMbuy$12.86$0.049840.02120.00008215258.12
0xAc3...6057
0x02...5f2b