WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04677
Price
0.00007286 WBNB
TVL
$272,972.61
MKT CAP
$2.3M
5m
0%
1h
-0.07%
4h
0.51%
24h
0.46%
Share
TXNS
877
Buys
434
Sells
443
Volume
20K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.89M
Pooled WBNB:
$214.98

DAO/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04677. DAO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $19,846.81. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,313,436.69. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,972.62. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,972.62.

The total transactions of DAO/WBNB is 877 in the last 24 hours, 434 of which are buy transactions, and 443 are sales transactions.

DAO/WBNB pool has a trading volume of $19,846.81 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007286, captured at 10:19 AM UTC.

The price of converting 1 DAO to USD is $0.04677 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:17:09 AMsell$2.39$0.046770.0037270.0000728651.16
0x66e...DD78
0x5c...688b
04/22/202610:03:36 AMbuy$7.71$0.046760.012030.00007287165.08
0xe96...2f85
0x9c...fac6
04/22/20269:56:26 AMbuy$7.72$0.046780.012020.00007286165.09
0xdB9...D18C
0xb6...5857
04/22/20269:53:57 AMbuy$25.36$0.046770.03950.00007284542.33
0x293...17e3
0xc4...00e2
04/22/20269:47:55 AMbuy$14.15$0.04680.022020.00007282302.45
0x7AF...195b
0x94...ee90
04/22/20269:46:05 AMbuy$6.02$0.046790.0093790.00007281128.81
0x4Fa...f57D
0xb8...cffc
04/22/20269:40:36 AMsell$11.62$0.046830.018070.0000728248.25
0x9C6...8151
0x79...4520
04/22/20269:38:04 AMbuy$6.94$0.046810.01080.00007282148.39
0x7AF...195b
0x23...a78c
04/22/20269:38:02 AMbuy$8.34$0.04680.012980.00007281178.31
0x7AF...195b
0x7a...2cf1
04/22/20269:34:29 AMbuy$2.61$0.046810.0040690.000072855.9
0x7AF...195b
0x10...0691
04/22/20269:31:24 AMbuy$1.73$0.04680.0027040.000072837.14
0x007...759e
0xc8...eb71
04/22/20269:24:26 AMbuy$2.22$0.04680.0034670.000072847.63
0xA70...084a
0xac...ec83
04/22/20269:19:25 AMbuy$9.91$0.04680.015420.00007279211.86
0xB6E...639b
0xd5...6c35
04/22/20269:10:52 AMsell$19.95$0.046840.0310.00007278426.03
0xC3f...FD1d
0xba...50fb
04/22/20269:09:11 AMsell$27.42$0.046820.042630.00007281585.57
0x1f7...54F5
0x3e...e3c1
04/22/20269:07:19 AMbuy$7.72$0.046790.012020.00007283165.1
0xA75...2285
0xd7...565d
04/22/20269:06:20 AMbuy$12.02$0.04680.018710.00007282256.96
0xAd9...2068
0xff...71f8
04/22/20269:06:16 AMbuy$16.94$0.046790.026360.00007281362.16
0x30A...f910
0x3b...61e3
04/22/20269:06:14 AMbuy$30.95$0.046770.048160.00007278661.75
0xF3f...0fF5
0x2e...93ff
04/22/20269:06:13 AMbuy$21.27$0.046750.033090.00007275454.89
0xAd9...2068
0xaa...8087