WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04154
Price
0.00006351 WBNB
TVL
$260,050
MKT CAP
$2.1M
5m
0.09%
1h
0.18%
4h
-0.18%
24h
-2.32%
Share
TXNS
762
Buys
362
Sells
400
Volume
23K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.09M
Pooled WBNB:
$201.28

DAO/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04154. DAO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $22,692.06. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,054,916.61. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $260,050.00. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $260,050.00.

The total transactions of DAO/WBNB is 762 in the last 24 hours, 362 of which are buy transactions, and 400 are sales transactions.

DAO/WBNB pool has a trading volume of $22,692.06 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006351, captured at 2:58 PM UTC.

The price of converting 1 DAO to USD is $0.04154 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20262:54:50 PMsell$9.62$0.041540.014710.00006351231.75
0x7AF...195b
0x4a...9ec6
05/27/20262:52:55 PMsell$5.49$0.041530.00840.00006352132.24
0x084...65De
0x2c...7fa7
05/27/20262:50:54 PMsell$9.35$0.041530.01430.00006352225.14
0x2fa...5166
0xc7...a569
05/27/20262:50:08 PMsell$7.16$0.041520.010960.00006353172.53
0xbF4...7c1d
0x7c...d586
05/27/20262:48:41 PMbuy$5.42$0.041510.0083010.00006355130.63
0x71C...00Dc
0x75...f3e5
05/27/20262:48:32 PMbuy$11.99$0.041510.018350.00006354288.93
0x3CA...d02f
0xe0...dc59
05/27/20262:46:29 PMsell$23.09$0.041530.035320.00006353556.06
0xAF6...dA59
0xd7...9b2d
05/27/20262:44:06 PMsell$5.48$0.04150.0084010.00006354132.21
0x596...E083
0xbe...b01f
05/27/20262:42:46 PMbuy$12.27$0.041490.01880.00006355295.86
0x7AF...195b
0xb2...3a60
05/27/20262:42:25 PMbuy$4.68$0.04150.0071690.00006355112.82
0xC3f...FD1d
0x18...121a
05/27/20262:38:45 PMsell$23.49$0.041520.035960.00006354565.95
0xF63...8e66
0x35...1f94
05/27/20262:36:24 PMsell$7.66$0.04150.011730.00006356184.57
0xC3f...FD1d
0xac...0d60
05/27/20262:35:20 PMsell$12.14$0.041330.018670.00006357293.7
0xB8b...BA5E
0x95...cae9
05/27/20262:34:29 PMsell$22.9$0.041450.035120.00006359552.41
0xAF6...dA59
0xa5...0884
05/27/20262:33:19 PMbuy$34.59$0.041510.0530.00006359833.38
0xC21...D2F8
0x2a...f752
05/27/20262:32:51 PMbuy$8.85$0.041480.013560.00006357213.32
0xC3f...FD1d
0x11...a087
05/27/20262:31:57 PMsell$27.06$0.041510.041450.00006357652.02
0x0dc...d1ee
0xf8...0be1
05/27/20262:30:08 PMsell$30.08$0.041480.046130.0000636725.35
0x111...0182
0x34...9611
05/27/20262:27:57 PMbuy$18.57$0.041470.02850.00006361447.99
0x5b2...c477
0xc5...02b8
05/27/20262:22:47 PMbuy$18.15$0.041490.027830.0000636437.62
0x7AF...195b
0x26...a8f2