WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04685
Price
0.00007518 WBNB
TVL
$269,100.56
MKT CAP
$2.3M
5m
-0.04%
1h
-0.83%
4h
-1.35%
24h
-2.57%
Share
TXNS
827
Buys
416
Sells
411
Volume
26K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.84M
Pooled WBNB:
$218.28

DAO/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04685. DAO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $25,689.75. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,317,201.01. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $269,100.57. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $269,100.57.

The total transactions of DAO/WBNB is 827 in the last 24 hours, 416 of which are buy transactions, and 411 are sales transactions.

DAO/WBNB pool has a trading volume of $25,689.75 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007518, captured at 5:03 PM UTC.

The price of converting 1 DAO to USD is $0.04685 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20265:00:13 PMbuy$27.63$0.046850.044340.00007518589.77
0x737...CB57
0xd3...80b8
04/19/20264:59:48 PMbuy$4.46$0.046860.0071680.0000751795.36
0xcF8...65D0
0x2e...1c16
04/19/20264:56:01 PMsell$29.96$0.046880.048040.00007517639.16
0xF37...3b51
0x61...8209
04/19/20264:55:19 PMbuy$26.31$0.046840.042220.00007518561.58
0x5d2...758d
0x03...5132
04/19/20264:54:35 PMbuy$26.2$0.046860.042020.00007515559.1
0x454...0967
0x7e...1175
04/19/20264:53:47 PMbuy$26.04$0.046890.041720.00007512555.36
0x5d2...758d
0x15...5d4d
04/19/20264:53:27 PMbuy$27.04$0.04690.04330.00007509576.61
0x55f...9d26
0xbc...1923
04/19/20264:49:52 PMsell$11.37$0.046940.018190.00007507242.33
0xD3F...1F73
0x80...22c3
04/19/20264:41:21 PMbuy$26.27$0.046910.042040.00007507559.97
0xF02...2485
0xa3...c2ef
04/19/20264:38:26 PMsell$5.15$0.046950.0082450.00007505109.86
0x2E0...0Aef
0x19...38aa
04/19/20264:37:55 PMsell$56.22$0.046950.08990.000075081,197.36
0x999...0515
0x68...a335
04/19/20264:37:09 PMbuy$11.99$0.046970.019180.00007512255.41
0x66e...DD78
0xd1...d6fb
04/19/20264:34:37 PMbuy$0.6439$0.047020.0010280.0000751213.69
0x652...f764
0x7e...453a
04/19/20264:34:34 PMsell$16.02$0.047010.025590.00007511340.8
0x7AF...195b
0x94...50f5
04/19/20264:30:09 PMbuy$4.23$0.046960.006780.0000751390.24
0xC3f...FD1d
0x9d...85f6
04/19/20264:28:47 PMbuy$15.34$0.046960.024540.00007512326.69
0x77D...2CE7
0x5c...b5bd
04/19/20264:28:21 PMbuy$7.33$0.046980.011720.00007511156.12
0xdCD...3DC2
0x7e...de43
04/19/20264:28:08 PMbuy$8.24$0.046980.013170.0000751175.48
0x7AF...195b
0xad...c648
04/19/20264:26:19 PMsell$28.44$0.0470.045440.00007509605.15
0xA8b...ffC1
0x55...5912
04/19/20264:21:38 PMbuy$27.48$0.046980.043930.00007511584.96
0x1f7...54F5
0xc2...0ff9