WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03233
Price
0.00005326 WBNB
TVL
$221,288.18
MKT CAP
$1.6M
5m
-0.02%
1h
0.29%
4h
0.55%
24h
-4.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.37M
Pooled WBNB:
$184.94

DAO/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03233. DAO price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $54,344.37. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,599,144.40. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $221,288.19. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $221,288.19.

The total transactions of DAO/WBNB is 2108 in the last 24 hours, 1059 of which are buy transactions, and 1049 are sales transactions.

DAO/WBNB pool has a trading volume of $54,344.37 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005326, captured at 7:52 PM UTC.

The price of converting 1 DAO to USD is $0.03233 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:49:10 PMbuy$9.84$0.032330.016220.00005326304.52
0x3F6...3Cb9
0x94...a836
06/04/20267:45:51 PMbuy$13.11$0.032330.021590.00005325405.54
0x8d2...7e03
0x20...5d68
06/04/20267:43:55 PMbuy$52.44$0.032330.086320.000053221,621.9
0x2A0...5cDC
0x82...f69f
06/04/20267:43:40 PMbuy$9.13$0.032320.015030.00005319282.64
0xC3f...FD1d
0xa5...d8cc
06/04/20267:41:28 PMbuy$11.34$0.032330.018650.00005318350.76
0xcF4...A52d
0x56...4eb9
06/04/20267:39:58 PMsell$14.23$0.032350.023390.00005317440.01
0x7b4...Feb0
0x4e...ea06
06/04/20267:39:32 PMsell$2.33$0.032340.0038430.0000531872.26
0x398...572b
0x79...5c89
06/04/20267:39:14 PMsell$15.38$0.032340.02530.00005318475.77
0xbe7...12a2
0x62...ccad
06/04/20267:38:07 PMbuy$15.15$0.032320.024950.0000532468.99
0x439...F29A
0x18...873a
06/04/20267:37:35 PMbuy$6.29$0.032330.010350.00005318194.71
0xd22...Ef54
0xe3...192b
06/04/20267:36:08 PMbuy$55.76$0.032320.091710.000053151,725.26
0x2A0...5cDC
0x38...3aae
06/04/20267:36:00 PMbuy$8.87$0.032310.014590.00005312274.73
0x65c...E7E8
0xdc...421b
06/04/20267:35:47 PMbuy$7.2$0.032320.011830.00005311222.76
0x6A0...2056
0x21...7b6c
06/04/20267:35:38 PMsell$4$0.032330.0065820.0000531123.95
0x3aB...542F
0x8b...6187
06/04/20267:35:36 PMbuy$30.38$0.032320.04990.0000531939.81
0x568...B791
0x41...58e8
06/04/20267:35:33 PMbuy$15.13$0.032260.024870.000053469.19
0x568...B791
0x23...cb34
06/04/20267:35:35 PMbuy$35.27$0.032320.057940.00005311,091.07
0x568...B791
0xfe...9bcd
06/04/20267:35:35 PMbuy$14.4$0.032310.023660.00005308445.78
0x568...B791
0xc7...0788
06/04/20267:35:33 PMbuy$62.33$0.032280.10240.000053041,930.71
0xA44...4a58
0x2f...f9a5
06/04/20267:35:35 PMsell$0.005181$0.03230.0585120.000053070.1603
0xB5C...9AdF
0x8d...3088