WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05162
Price
0.00008057 WBNB
TVL
$286,558.57
MKT CAP
$2.6M
5m
-0.54%
1h
2.78%
4h
-1.80%
24h
-6.30%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
322K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.75M
Pooled WBNB:
$225.84

DAO/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05162. DAO price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 4993 trades with trading volume of $322,253.06. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,553,193.56. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $286,558.58. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $286,558.58.

The total transactions of DAO/WBNB is 4993 in the last 24 hours, 2446 of which are buy transactions, and 2547 are sales transactions.

DAO/WBNB pool has a trading volume of $322,253.06 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008057, captured at 11:34 AM UTC.

The price of converting 1 DAO to USD is $0.05162 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202611:34:08 AMsell$0.2696$0.05160.00042080.000080555.22
0xC3f...FD1d
0xce...f7fc
05/08/202611:34:19 AMbuy$17.52$0.051620.027350.00008057339.52
0xda2...1051
0xef...6c6b
05/08/202611:33:46 AMbuy$15.04$0.051590.023480.00008053291.53
0x3A3...4054
0xee...5284
05/08/202611:33:50 AMbuy$18.48$0.05160.028850.00008055358.15
0x62a...4069
0x77...7c29
05/08/202611:32:40 AMbuy$12.49$0.051580.019490.00008052242.15
0x2b9...6076
0x58...84cc
05/08/202611:30:53 AMsell$3.89$0.051570.0060830.000080575.56
0x7AF...195b
0x8c...b69a
05/08/202611:30:49 AMsell$186.87$0.051780.29170.000080843,608.37
0x999...0515
0x01...dce0
05/08/202611:30:50 AMsell$203.51$0.051640.31760.000080623,940.6
0x1dC...B4d8
0x49...3ae7
05/08/202611:30:40 AMsell$20.98$0.051850.032770.00008096404.76
0x568...B791
0x6b...1fcf
05/08/202611:30:00 AMsell$2.37$0.051880.0037140.0000809745.86
0x7AF...195b
0x04...94fd
05/08/202611:28:51 AMsell$31.45$0.05190.049090.00008099606.07
0x7A9...07a6
0x93...f054
05/08/202611:28:50 AMsell$36.29$0.051920.056640.00008103699.02
0x18C...0Efb
0x31...ca45
05/08/202611:28:47 AMsell$14.84$0.051940.023160.00008106285.7
0xC3f...FD1d
0x8b...b2ca
05/08/202611:28:16 AMsell$12.82$0.051950.020010.00008108246.8
0xC8d...9053
0xe5...ca13
05/08/202611:27:54 AMsell$32.47$0.051980.050670.0000811624.81
0xda8...6b03
0xaf...f1a6
05/08/202611:27:53 AMsell$1.16$0.051990.0018180.0000811222.41
0x387...0bB1
0x83...285d
05/08/202611:27:52 AMbuy$69.93$0.051980.10910.00008111,345.32
0x2A0...5cDC
0x43...c7df
05/08/202611:27:31 AMsell$109.71$0.051890.17120.000080992,114.07
0xC44...45Ff
0xcc...7d9f
05/08/202611:27:32 AMbuy$58.46$0.051920.091230.000081031,125.89
0x064...D760
0xad...6367
05/08/202611:27:32 AMbuy$46.3$0.051880.072260.00008097892.5
0x999...0515
0xe7...765f