- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.02M
- Pooled WBNB:
- $204.33
DAO/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.0554. DAO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $92,533.62. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,740,060.37. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $338,672.35. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $338,672.35.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1862 in the last 24 hours, 883 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $92,533.62 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006605, captured at 9:53 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0554 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:52:46 AM | sell | $33.98 | $0.05541 | 0.04051 | 0.00006607 | 613.18 | 0x96...45b6 | |
| 12/24/2025 | 9:52:46 AM | sell | $23.82 | $0.0554 | 0.02841 | 0.00006605 | 430.13 | 0xe4...39d5 | |
| 12/24/2025 | 9:52:37 AM | sell | $126.59 | $0.05547 | 0.1509 | 0.00006613 | 2,282.14 | 0x2d...db97 | |
| 12/24/2025 | 9:52:35 AM | buy | $83.35 | $0.05542 | 0.09937 | 0.00006608 | 1,503.85 | 0x1e...08da | |
| 12/24/2025 | 9:52:35 AM | buy | $150.54 | $0.0555 | 0.1794 | 0.00006617 | 2,712.27 | 0x39...689e | |
| 12/24/2025 | 9:52:35 AM | sell | $42.99 | $0.05552 | 0.05125 | 0.0000662 | 774.25 | 0xd5...9cea | |
| 12/24/2025 | 9:52:07 AM | buy | $45.13 | $0.05538 | 0.05381 | 0.00006603 | 814.95 | 0x05...0629 | |
| 12/24/2025 | 9:51:05 AM | sell | $27.15 | $0.05544 | 0.03237 | 0.00006609 | 489.77 | 0xb4...62bc | |
| 12/24/2025 | 9:51:06 AM | sell | $30.32 | $0.05538 | 0.03615 | 0.00006603 | 547.54 | 0x93...38d4 | |
| 12/24/2025 | 9:51:07 AM | sell | $25.53 | $0.05536 | 0.03044 | 0.00006601 | 461.19 | 0x60...940f | |
| 12/24/2025 | 9:51:06 AM | buy | $95.67 | $0.05537 | 0.114 | 0.00006601 | 1,727.69 | 0xcc...513e | |
| 12/24/2025 | 9:51:06 AM | sell | $150.06 | $0.05538 | 0.1789 | 0.00006602 | 2,709.71 | 0x7c...d9a0 | |
| 12/24/2025 | 9:51:04 AM | sell | $25.34 | $0.05547 | 0.03021 | 0.00006614 | 456.81 | 0x24...a48a | |
| 12/24/2025 | 9:51:04 AM | sell | $27.16 | $0.05545 | 0.03238 | 0.00006611 | 489.77 | 0x06...b5ec | |
| 12/24/2025 | 9:50:22 AM | buy | $150.34 | $0.05548 | 0.1792 | 0.00006615 | 2,709.71 | 0xd6...ca8a | |
| 12/24/2025 | 9:50:22 AM | sell | $58.97 | $0.0555 | 0.07031 | 0.00006617 | 1,062.51 | 0x77...d1e8 | |
| 12/24/2025 | 9:50:22 AM | buy | $67.24 | $0.05541 | 0.08016 | 0.00006606 | 1,213.46 | 0x8a...cc3c | |
| 12/24/2025 | 9:49:36 AM | sell | $22.72 | $0.05538 | 0.02708 | 0.00006603 | 410.22 | 0x50...2f7c | |
| 12/24/2025 | 9:49:24 AM | sell | $6.47 | $0.05539 | 0.00772 | 0.00006604 | 116.89 | 0x4a...72bb | |
| 12/24/2025 | 9:49:20 AM | buy | $60.24 | $0.05538 | 0.07182 | 0.00006603 | 1,087.61 | 0xa9...78b5 |