Info about DAO-WBNB pair
- Pooled DAO:
- 3.01M
- Pooled WBNB:
- $206.26
DAO/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04372. DAO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $48,186.63. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,162,718.61. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,741.59. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,741.59.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2439 in the last 24 hours, 1245 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $48,186.63 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006681, captured at 8:57 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04372 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:53:56 AM | buy | $14.82 | $0.04372 | 0.02265 | 0.00006681 | 339 | 0xa8...6fc8 | |
| 05/21/2026 | 8:51:29 AM | buy | $7.77 | $0.04372 | 0.01188 | 0.0000668 | 177.86 | 0x3e...df93 | |
| 05/21/2026 | 8:46:36 AM | sell | $0.4496 | $0.04373 | 0.0006866 | 0.00006678 | 10.28 | 0x38...8b9f | |
| 05/21/2026 | 8:44:58 AM | sell | $9.32 | $0.04374 | 0.01424 | 0.00006679 | 213.19 | 0xe3...99c0 | |
| 05/21/2026 | 8:35:00 AM | buy | $16.15 | $0.04356 | 0.02477 | 0.0000668 | 370.82 | 0xc8...d4cd | |
| 05/21/2026 | 8:35:01 AM | buy | $32.55 | $0.04376 | 0.04971 | 0.00006683 | 743.87 | 0x68...2aaa | |
| 05/21/2026 | 8:35:11 AM | sell | $2.26 | $0.04356 | 0.003469 | 0.0000668 | 51.94 | 0xc7...ce24 | |
| 05/21/2026 | 8:35:08 AM | sell | $21.73 | $0.04376 | 0.03318 | 0.00006683 | 496.59 | 0x06...b343 | |
| 05/21/2026 | 8:35:14 AM | sell | $2.18 | $0.04374 | 0.003343 | 0.00006679 | 50.04 | 0xf8...3e21 | |
| 05/21/2026 | 8:35:09 AM | sell | $16.44 | $0.04375 | 0.02511 | 0.00006681 | 375.83 | 0x7d...b991 | |
| 05/21/2026 | 8:34:50 AM | buy | $18.64 | $0.04373 | 0.02847 | 0.00006678 | 426.36 | 0x1f...b7f4 | |
| 05/21/2026 | 8:35:06 AM | buy | $22.08 | $0.04377 | 0.03372 | 0.00006684 | 504.53 | 0xe9...eb12 | |
| 05/21/2026 | 8:34:37 AM | buy | $7.77 | $0.04373 | 0.01187 | 0.00006677 | 177.9 | 0xa5...be1e | |
| 05/21/2026 | 8:33:40 AM | buy | $14.37 | $0.04372 | 0.02195 | 0.00006676 | 328.78 | 0x05...9b9d | |
| 05/21/2026 | 8:35:02 AM | sell | $16.08 | $0.04376 | 0.02456 | 0.00006682 | 367.54 | - | 0x86...2c9f |
| 05/21/2026 | 8:28:28 AM | buy | $5.41 | $0.04371 | 0.008276 | 0.00006675 | 123.97 | 0xdb...9e8d | |
| 05/21/2026 | 8:23:22 AM | buy | $16.39 | $0.04375 | 0.02502 | 0.00006675 | 374.79 | 0x77...7d1c | |
| 05/21/2026 | 8:23:23 AM | sell | $15.88 | $0.04374 | 0.02423 | 0.00006674 | 363.14 | 0xc8...6bf7 | |
| 05/21/2026 | 8:22:37 AM | sell | $6.85 | $0.04373 | 0.01045 | 0.00006674 | 156.71 | 0x6f...ca54 | |
| 05/21/2026 | 8:22:35 AM | buy | $25.91 | $0.04373 | 0.03954 | 0.00006674 | 592.48 | 0xa6...c9b9 |