WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02947
Price
0.00005126 WBNB
TVL
$205,796.5
MKT CAP
$1.5M
5m
0.03%
1h
0.00%
4h
0.01%
24h
-0.21%
Share
TXNS
847
Buys
419
Sells
428
Volume
9K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.44M
Pooled WBNB:
$181.65

DAO/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02947. DAO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $8,957.89. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,457,820.39. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $205,796.51. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $205,796.51.

The total transactions of DAO/WBNB is 847 in the last 24 hours, 419 of which are buy transactions, and 428 are sales transactions.

DAO/WBNB pool has a trading volume of $8,957.89 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005126, captured at 11:25 AM UTC.

The price of converting 1 DAO to USD is $0.02947 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202611:24:37 AMsell$20.86$0.029470.036280.00005126707.74
0x5b2...c477
0x3c...43a2
06/24/202611:23:21 AMsell$8.45$0.029460.014710.00005128286.97
0x7AF...195b
0x3b...7ca0
06/24/202611:16:15 AMbuy$18.94$0.029430.0330.00005128643.47
0x53e...D2Db
0xad...0fb3
06/24/202611:15:53 AMbuy$27.41$0.029460.047690.00005126930.32
0xf7D...1e7f
0x7a...14f5
06/24/202611:14:12 AMsell$35.24$0.029460.061310.000051251,196.19
0x111...9159
0x6a...350a
06/24/202611:09:59 AMbuy$12.23$0.029440.02130.00005127415.54
0x568...B791
0x2d...d685
06/24/202611:08:47 AMbuy$22.67$0.029430.039480.00005126770.36
0x568...B791
0x58...b581
06/24/202611:08:30 AMbuy$22.3$0.029450.038790.00005123757.23
0x9e7...1214
0x02...cb92
06/24/202611:06:35 AMbuy$18.12$0.029450.03150.00005121615.21
0x4cD...2dbB
0xb9...55dc
06/24/202611:02:13 AMbuy$10.45$0.029470.018160.0000512354.79
0x07a...C060
0x9b...6ebb
06/24/202610:58:40 AMbuy$6.48$0.029460.011260.00005119220.07
0xC3f...FD1d
0x39...87f7
06/24/202610:55:30 AMbuy$6.78$0.029470.011780.00005118230.33
0xC3f...FD1d
0x3c...26be
06/24/202610:53:00 AMbuy$5.51$0.029460.0095840.00005118187.26
0x7AF...195b
0xfa...8663
06/24/202610:50:10 AMsell$5.32$0.029480.0092370.00005117180.52
0xC3f...FD1d
0x2c...70cd
06/24/202610:42:32 AMsell$8.04$0.029480.013960.00005117272.92
0xC3f...FD1d
0x60...daca
06/24/202610:30:43 AMbuy$7.73$0.029470.013430.00005118262.47
0x7AF...195b
0xa0...9f71
06/24/202610:19:37 AMbuy$18.7$0.029470.032470.00005117634.52
0x737...CB57
0x2d...3ee6
06/24/202610:11:02 AMbuy$15.32$0.029480.026580.00005115519.75
0x943...8720
0x06...9a8a
06/24/202610:02:26 AMbuy$8.87$0.029490.015390.00005114300.91
0x90b...c7e0
0x95...ff31
06/24/20269:59:48 AMsell$1.71$0.029510.0029670.0000511358.03
0x08e...c70A
0x86...ae13