WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02113
Price
0.00003585 WBNB
TVL
$177,058.7
MKT CAP
$1M
5m
0.17%
1h
0.41%
4h
0.45%
24h
-3.30%
Share
TXNS
834
Buys
382
Sells
452
Volume
15K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.11M
Pooled WBNB:
$153.09

DAO/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02113. DAO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $14,951.51. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,045,439.41. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $177,058.70. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $177,058.70.

The total transactions of DAO/WBNB is 834 in the last 24 hours, 382 of which are buy transactions, and 452 are sales transactions.

DAO/WBNB pool has a trading volume of $14,951.51 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003585, captured at 2:30 PM UTC.

The price of converting 1 DAO to USD is $0.02113 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:28:43 PMsell$24.76$0.021130.0420.000035851,171.72
0x817...9974
0x97...fd29
08/03/20262:27:47 PMsell$21.14$0.021120.03590.000035871,000.87
0xDe4...A3d4
0x75...a12f
08/03/20262:27:17 PMsell$16.31$0.02110.027740.00003588773.22
0x58d...6fbe
0xde...212e
08/03/20262:25:34 PMsell$15.11$0.021110.025690.0000359715.82
0x436...f989
0x43...9b88
08/03/20262:24:42 PMsell$4.84$0.02110.0082450.00003592229.51
0x568...B791
0x31...48bf
08/03/20262:24:43 PMsell$19.7$0.021090.033540.00003591934.03
0x8de...b056
0x82...4e4e
08/03/20262:20:43 PMbuy$9.91$0.021090.016880.00003593469.98
0x27f...77f1
0xe1...20b3
08/03/20262:20:04 PMbuy$11.66$0.021090.019860.00003592553.03
0x61C...7421
0xd9...16ed
08/03/20262:16:54 PMsell$18.39$0.021110.031290.00003591871.34
0x7ee...3604
0xf5...5bb3
08/03/20262:13:48 PMbuy$16.99$0.021080.028940.00003592805.83
0x2d0...9447
0x70...dc5d
08/03/20262:12:02 PMsell$19.89$0.02110.033860.00003591942.87
0x568...B791
0xcc...f9b6
08/03/20262:11:29 PMbuy$12.33$0.02110.020990.00003592584.34
0x386...970f
0x3e...16bc
08/03/20262:11:00 PMbuy$9.51$0.02110.016190.00003592450.86
0xCfb...0701
0xbc...3363
08/03/20262:10:40 PMsell$18.37$0.021090.031270.00003591870.73
0x568...B791
0x43...b02e
08/03/20262:10:42 PMbuy$3.26$0.021090.0055650.00003591154.96
0xa1E...4070
0xc9...222e
08/03/20262:10:32 PMsell$18.19$0.02110.030970.00003592862.11
0x568...B791
0xaa...648b
08/03/20262:10:06 PMsell$18.93$0.02110.032240.00003594897.11
0x568...B791
0x6f...a004
08/03/20262:08:52 PMbuy$18.4$0.02110.031350.00003595872.03
0xAF6...dA59
0x41...571f
08/03/20262:08:52 PMsell$50.72$0.021110.086390.000035952,402.5
0x568...B791
0xbd...9738
08/03/20262:08:08 PMbuy$15.82$0.021110.026960.00003598749.41
0x034...8729
0x62...3747