- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.17M
- Pooled WBNB:
- $194.98
DAO/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05355. DAO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $25,589.26. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,648,707.04. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $343,849.70. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $343,849.70.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1432 in the last 24 hours, 665 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $25,589.26 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00005995, captured at 7:49 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05355 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:48:21 PM | buy | $16.56 | $0.05355 | 0.01854 | 0.00005995 | 309.29 | 0xf4...544b | |
| 01/04/2026 | 7:38:44 PM | buy | $23.11 | $0.05327 | 0.02601 | 0.00005994 | 433.9 | 0x69...a277 | |
| 01/04/2026 | 7:38:35 PM | buy | $16.98 | $0.05326 | 0.0191 | 0.00005992 | 318.81 | 0x9f...1ae5 | |
| 01/04/2026 | 7:38:14 PM | buy | $21.99 | $0.05324 | 0.02474 | 0.00005991 | 413.04 | 0x02...b08f | |
| 01/04/2026 | 7:36:24 PM | buy | $22.14 | $0.05323 | 0.02491 | 0.0000599 | 415.93 | 0x16...bcad | |
| 01/04/2026 | 7:35:54 PM | buy | $1.25 | $0.05349 | 0.0014 | 0.00005989 | 23.37 | 0x00...793e | |
| 01/04/2026 | 7:34:31 PM | buy | $11.3 | $0.05348 | 0.01265 | 0.00005988 | 211.32 | 0xd0...6a5c | |
| 01/04/2026 | 7:32:21 PM | sell | $16.57 | $0.05348 | 0.01855 | 0.00005987 | 309.95 | 0x17...19c8 | |
| 01/04/2026 | 7:30:56 PM | sell | $16.57 | $0.05349 | 0.01856 | 0.00005988 | 309.95 | 0x60...b612 | |
| 01/04/2026 | 7:30:47 PM | sell | $16.58 | $0.0535 | 0.01856 | 0.0000599 | 309.95 | 0xd6...2e43 | |
| 01/04/2026 | 7:30:42 PM | sell | $5.48 | $0.0535 | 0.006141 | 0.0000599 | 102.51 | 0x7d...814f | |
| 01/04/2026 | 7:26:52 PM | buy | $28.14 | $0.05351 | 0.0315 | 0.00005991 | 525.91 | 0xdd...de38 | |
| 01/04/2026 | 7:25:02 PM | buy | $14.1 | $0.05349 | 0.01579 | 0.00005989 | 263.66 | 0xc4...1953 | |
| 01/04/2026 | 7:24:55 PM | sell | $16.57 | $0.05348 | 0.01856 | 0.00005988 | 309.95 | 0xb6...c1f5 | |
| 01/04/2026 | 7:23:05 PM | sell | $12.54 | $0.05349 | 0.01405 | 0.00005989 | 234.58 | 0x7a...ac38 | |
| 01/04/2026 | 7:22:28 PM | sell | $19.06 | $0.0535 | 0.02134 | 0.0000599 | 356.28 | 0x92...3d1a | |
| 01/04/2026 | 7:22:20 PM | sell | $33.96 | $0.05352 | 0.03802 | 0.00005992 | 634.51 | 0xff...efa7 | |
| 01/04/2026 | 7:19:46 PM | buy | $22.54 | $0.05353 | 0.02524 | 0.00005994 | 421.15 | 0xc9...41ac | |
| 01/04/2026 | 7:16:30 PM | sell | $6.07 | $0.05351 | 0.006799 | 0.00005992 | 113.45 | 0xb7...5777 | |
| 01/04/2026 | 7:15:40 PM | sell | $24.8 | $0.05352 | 0.02777 | 0.00005993 | 463.42 | 0xd4...d5cf |