- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.25M
- Pooled WBNB:
- $191.71
DAO/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03957. DAO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6028 trades with trading volume of $262,617.51. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,957,211.41. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $260,772.07. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $260,772.07.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 6028 in the last 24 hours, 3080 of which are buy transactions, and 2948 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $262,617.51 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00005739, captured at 3:43 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.03957 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:42:47 PM | buy | $25.52 | $0.03957 | 0.03701 | 0.00005739 | 644.9 | 0x98...8193 | |
| 05/30/2026 | 3:41:46 PM | buy | $26.51 | $0.03959 | 0.03841 | 0.00005736 | 669.69 | 0x52...13da | |
| 05/30/2026 | 3:41:31 PM | buy | $28.68 | $0.03963 | 0.0415 | 0.00005734 | 723.84 | 0x13...9c59 | |
| 05/30/2026 | 3:39:58 PM | sell | $33.47 | $0.03966 | 0.04838 | 0.00005733 | 843.85 | 0x5c...178a | |
| 05/30/2026 | 3:39:53 PM | buy | $72.62 | $0.03966 | 0.1049 | 0.00005732 | 1,830.83 | 0x77...aa2b | |
| 05/30/2026 | 3:38:22 PM | sell | $27.27 | $0.03945 | 0.0396 | 0.00005729 | 691.27 | 0x23...40f7 | |
| 05/30/2026 | 3:35:49 PM | sell | $31.23 | $0.03942 | 0.04541 | 0.00005732 | 792.29 | 0xff...edd9 | |
| 05/30/2026 | 3:32:56 PM | sell | $23.91 | $0.0396 | 0.03462 | 0.00005734 | 603.81 | 0xf0...1a26 | |
| 05/30/2026 | 3:32:09 PM | sell | $27.1 | $0.03959 | 0.03927 | 0.00005737 | 684.63 | 0x20...ef0e | |
| 05/30/2026 | 3:31:08 PM | buy | $57.01 | $0.03956 | 0.08268 | 0.00005736 | 1,441.22 | 0x18...61c4 | |
| 05/30/2026 | 3:30:07 PM | sell | $27.69 | $0.03957 | 0.04013 | 0.00005734 | 699.96 | 0x36...9997 | |
| 05/30/2026 | 3:29:09 PM | sell | $25.4 | $0.03951 | 0.03687 | 0.00005736 | 642.75 | 0xdf...f07a | |
| 05/30/2026 | 3:28:43 PM | sell | $26.5 | $0.03954 | 0.03846 | 0.00005739 | 670.24 | 0x3f...244a | |
| 05/30/2026 | 3:28:25 PM | buy | $64.9 | $0.03956 | 0.09413 | 0.00005738 | 1,640.47 | 0x9a...46d0 | |
| 05/30/2026 | 3:26:46 PM | sell | $27.28 | $0.03957 | 0.03953 | 0.00005735 | 689.36 | 0xd0...bdfe | |
| 05/30/2026 | 3:22:42 PM | sell | $28.53 | $0.03954 | 0.0414 | 0.00005738 | 721.63 | 0xdb...54c4 | |
| 05/30/2026 | 3:22:13 PM | sell | $65.12 | $0.03954 | 0.09457 | 0.00005742 | 1,646.89 | 0xe8...633c | |
| 05/30/2026 | 3:20:11 PM | buy | $49.23 | $0.03953 | 0.07154 | 0.00005744 | 1,245.41 | 0x02...9f5e | |
| 05/30/2026 | 3:19:58 PM | buy | $0.4448 | $0.03951 | 0.0006464 | 0.00005742 | 11.25 | 0xa8...2a6e | |
| 05/30/2026 | 3:19:39 PM | buy | $26.83 | $0.03949 | 0.039 | 0.0000574 | 679.48 | 0x6d...dea3 |