WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05874
Price
0.00009017 WBNB
TVL
$308,042.52
MKT CAP
$2.9M
5m
-0.93%
1h
-3.28%
4h
-12.77%
24h
38.83%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
641K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.6M
Pooled WBNB:
$238.48

DAO/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05874. DAO price is up 38.83% in the last 24 hours. The trading history for the last 24 hours contains 7851 trades with trading volume of $641,201.83. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,905,316.18. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $308,042.53. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $308,042.53.

The total transactions of DAO/WBNB is 7851 in the last 24 hours, 4029 of which are buy transactions, and 3822 are sales transactions.

DAO/WBNB pool has a trading volume of $641,201.83 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00009017, captured at 9:00 AM UTC.

The price of converting 1 DAO to USD is $0.05874 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:55:45 AMsell$29.41$0.058740.045150.00009017500.72
0x314...EFFe
0x41...bbb3
05/07/20268:55:33 AMsell$34.27$0.058750.052620.00009021583.32
0x4B0...D62e
0x23...126f
05/07/20268:55:13 AMsell$9.25$0.058760.014210.00009023157.55
0xa84...115D
0xee...4d80
05/07/20268:54:46 AMsell$20.12$0.058780.03090.00009025342.38
0x728...0866
0xa7...3bb5
05/07/20268:53:23 AMsell$31.57$0.058860.048430.00009028536.4
0xda8...6b03
0x30...d83f
05/07/20268:52:27 AMbuy$5.53$0.058820.0084990.0000903294.1
0xC3f...FD1d
0xe4...3a88
05/07/20268:51:46 AMbuy$9.99$0.058820.015350.00009031169.98
0xAbb...2303
0xa8...e96c
05/07/20268:51:42 AMbuy$2.98$0.058810.0045840.000090350.77
0x7AF...195b
0x3a...3349
05/07/20268:51:40 AMbuy$22.95$0.05880.035240.00009028390.4
0x30A...f910
0x99...cda8
05/07/20268:50:36 AMbuy$7.5$0.058730.011530.00009024127.75
0xa1E...4070
0xf8...451e
05/07/20268:50:37 AMbuy$17.99$0.058740.027650.00009026306.34
0xAbb...2303
0x79...3102
05/07/20268:50:30 AMsell$7.08$0.058720.010880.00009023120.69
0xF5F...3287
0x47...eb1c
05/07/20268:50:26 AMsell$129.74$0.058720.19930.000090232,209.32
0xF5F...3287
0xcf...4bcd
05/07/20268:50:26 AMsell$80.48$0.058770.12360.000090311,369.33
0x18F...5a4B
0x83...0732
05/07/20268:50:24 AMsell$141.69$0.058850.21770.000090422,407.68
0xB6D...E6A0
0x69...e015
05/07/20268:50:20 AMbuy$69.4$0.0590.10660.000090661,176.14
0xfFD...FE1F
0xbc...82e7
05/07/20268:50:25 AMsell$108.04$0.05880.1660.000090361,837.2
0xb52...e09F
0x3e...dcc9
05/07/20268:50:24 AMsell$293.67$0.058910.45120.000090514,985.01
0xD1E...eab0
0xc6...c253
05/07/20268:50:21 AMbuy$1.05$0.059030.0016210.000090717.87
0x326...D7D1
0xb1...53a7
05/07/20268:50:25 AMbuy$0.8673$0.058820.0013320.0000903714.74
0x5ba...eD10
0xc9...611a