- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.69M
- Pooled WBNB:
- $229.88
DAO/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05039. DAO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $34,056.17. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,492,486.15. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,178.64. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,178.64.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1606 in the last 24 hours, 733 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $34,056.17 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00008369, captured at 5:33 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05039 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:32:12 AM | buy | $10.87 | $0.05039 | 0.01805 | 0.00008369 | 215.73 | 0xce...4776 | |
| 04/10/2026 | 5:30:29 AM | sell | $7.28 | $0.05041 | 0.01208 | 0.00008367 | 144.47 | 0x94...2082 | |
| 04/10/2026 | 5:27:55 AM | sell | $3.82 | $0.05042 | 0.006342 | 0.00008367 | 75.8 | 0xfb...68cb | |
| 04/10/2026 | 5:25:59 AM | sell | $20.55 | $0.05042 | 0.03412 | 0.00008369 | 407.72 | 0xf0...baec | |
| 04/10/2026 | 5:24:23 AM | sell | $6.47 | $0.0504 | 0.01075 | 0.00008371 | 128.47 | 0x5a...123f | |
| 04/10/2026 | 5:23:56 AM | sell | $8.4 | $0.05022 | 0.014 | 0.00008371 | 167.27 | 0x7f...2fe0 | |
| 04/10/2026 | 5:22:54 AM | sell | $3.81 | $0.05039 | 0.006344 | 0.00008372 | 75.78 | 0x6b...9eec | |
| 04/10/2026 | 5:22:25 AM | sell | $4.27 | $0.05039 | 0.007106 | 0.00008373 | 84.86 | 0xe4...be26 | |
| 04/10/2026 | 5:21:06 AM | sell | $9.46 | $0.0504 | 0.01573 | 0.00008374 | 187.87 | 0x58...134f | |
| 04/10/2026 | 5:16:21 AM | buy | $7.89 | $0.05036 | 0.01312 | 0.00008375 | 156.68 | 0x62...38f9 | |
| 04/10/2026 | 5:13:30 AM | buy | $2.25 | $0.05024 | 0.003752 | 0.00008375 | 44.8 | 0x15...2435 | |
| 04/10/2026 | 5:13:14 AM | sell | $23.91 | $0.05024 | 0.03986 | 0.00008374 | 476 | 0xb8...59a7 | |
| 04/10/2026 | 5:11:40 AM | buy | $2.72 | $0.05037 | 0.004526 | 0.00008377 | 54.02 | 0xef...66e2 | |
| 04/10/2026 | 5:06:35 AM | sell | $2.92 | $0.05024 | 0.004873 | 0.00008376 | 58.18 | 0x1a...f7d4 | |
| 04/10/2026 | 5:05:31 AM | sell | $10.97 | $0.05039 | 0.01824 | 0.00008377 | 217.73 | 0xac...85cb | |
| 04/10/2026 | 5:05:19 AM | sell | $10.96 | $0.05038 | 0.01824 | 0.00008378 | 217.73 | 0xaa...a33d | |
| 04/10/2026 | 5:01:53 AM | buy | $12.58 | $0.05034 | 0.02095 | 0.0000838 | 250.04 | 0xa1...4742 | |
| 04/10/2026 | 5:01:12 AM | buy | $9.96 | $0.05037 | 0.01658 | 0.00008378 | 197.9 | 0xa6...4c5a | |
| 04/10/2026 | 4:59:21 AM | buy | $11.11 | $0.05037 | 0.01848 | 0.00008377 | 220.68 | 0x4e...0d52 | |
| 04/10/2026 | 4:58:07 AM | buy | $6.24 | $0.05037 | 0.01038 | 0.00008376 | 123.96 | 0xd5...2a96 |