Info about DAO-WBNB pair
- Pooled DAO:
- 2.84M
- Pooled WBNB:
- $218.28
DAO/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04685. DAO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $25,689.75. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,317,201.01. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $269,100.57. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $269,100.57.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 827 in the last 24 hours, 416 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $25,689.75 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007518, captured at 5:03 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04685 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:00:13 PM | buy | $27.63 | $0.04685 | 0.04434 | 0.00007518 | 589.77 | 0xd3...80b8 | |
| 04/19/2026 | 4:59:48 PM | buy | $4.46 | $0.04686 | 0.007168 | 0.00007517 | 95.36 | 0x2e...1c16 | |
| 04/19/2026 | 4:56:01 PM | sell | $29.96 | $0.04688 | 0.04804 | 0.00007517 | 639.16 | 0x61...8209 | |
| 04/19/2026 | 4:55:19 PM | buy | $26.31 | $0.04684 | 0.04222 | 0.00007518 | 561.58 | 0x03...5132 | |
| 04/19/2026 | 4:54:35 PM | buy | $26.2 | $0.04686 | 0.04202 | 0.00007515 | 559.1 | 0x7e...1175 | |
| 04/19/2026 | 4:53:47 PM | buy | $26.04 | $0.04689 | 0.04172 | 0.00007512 | 555.36 | 0x15...5d4d | |
| 04/19/2026 | 4:53:27 PM | buy | $27.04 | $0.0469 | 0.0433 | 0.00007509 | 576.61 | 0xbc...1923 | |
| 04/19/2026 | 4:49:52 PM | sell | $11.37 | $0.04694 | 0.01819 | 0.00007507 | 242.33 | 0x80...22c3 | |
| 04/19/2026 | 4:41:21 PM | buy | $26.27 | $0.04691 | 0.04204 | 0.00007507 | 559.97 | 0xa3...c2ef | |
| 04/19/2026 | 4:38:26 PM | sell | $5.15 | $0.04695 | 0.008245 | 0.00007505 | 109.86 | 0x19...38aa | |
| 04/19/2026 | 4:37:55 PM | sell | $56.22 | $0.04695 | 0.0899 | 0.00007508 | 1,197.36 | 0x68...a335 | |
| 04/19/2026 | 4:37:09 PM | buy | $11.99 | $0.04697 | 0.01918 | 0.00007512 | 255.41 | 0xd1...d6fb | |
| 04/19/2026 | 4:34:37 PM | buy | $0.6439 | $0.04702 | 0.001028 | 0.00007512 | 13.69 | 0x7e...453a | |
| 04/19/2026 | 4:34:34 PM | sell | $16.02 | $0.04701 | 0.02559 | 0.00007511 | 340.8 | 0x94...50f5 | |
| 04/19/2026 | 4:30:09 PM | buy | $4.23 | $0.04696 | 0.00678 | 0.00007513 | 90.24 | 0x9d...85f6 | |
| 04/19/2026 | 4:28:47 PM | buy | $15.34 | $0.04696 | 0.02454 | 0.00007512 | 326.69 | 0x5c...b5bd | |
| 04/19/2026 | 4:28:21 PM | buy | $7.33 | $0.04698 | 0.01172 | 0.00007511 | 156.12 | 0x7e...de43 | |
| 04/19/2026 | 4:28:08 PM | buy | $8.24 | $0.04698 | 0.01317 | 0.0000751 | 175.48 | 0xad...c648 | |
| 04/19/2026 | 4:26:19 PM | sell | $28.44 | $0.047 | 0.04544 | 0.00007509 | 605.15 | 0x55...5912 | |
| 04/19/2026 | 4:21:38 PM | buy | $27.48 | $0.04698 | 0.04393 | 0.00007511 | 584.96 | 0xc2...0ff9 |