WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04615
Price
0.00007338 WBNB
TVL
$268,384.16
MKT CAP
$2.3M
5m
-0.03%
1h
-0.03%
4h
-0.32%
24h
0.29%
Share
TXNS
1K
Buys
665
Sells
623
Volume
27K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.88M
Pooled WBNB:
$215.72

DAO/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04615. DAO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $27,045.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,282,805.94. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $268,384.16. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $268,384.16.

The total transactions of DAO/WBNB is 1288 in the last 24 hours, 665 of which are buy transactions, and 623 are sales transactions.

DAO/WBNB pool has a trading volume of $27,045.55 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007338, captured at 10:09 PM UTC.

The price of converting 1 DAO to USD is $0.04615 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:08:05 PMbuy$7.53$0.046150.011980.00007338163.31
0x747...bEf7
0xcd...d5ae
04/21/202610:07:36 PMsell$6.75$0.046170.010740.00007337146.38
0xeE0...1303
0xbc...67f1
04/21/202610:05:42 PMbuy$5.87$0.046150.0093480.00007338127.39
0xB6A...258d
0x27...2571
04/21/202610:03:52 PMbuy$9.66$0.046150.015360.00007337209.36
0x305...2771
0x29...afd7
04/21/202610:02:16 PMbuy$4.58$0.046160.0072920.0000733699.39
0x437...2cB3
0x17...7482
04/21/202610:01:26 PMsell$11.45$0.046180.01820.00007335248.1
0x943...8720
0xfe...e87e
04/21/20269:58:40 PMbuy$0.6474$0.046170.0010280.0000733714.02
0x6C4...413f
0xb3...5c2c
04/21/20269:58:39 PMsell$8.79$0.046170.013980.00007336190.57
0xF07...a7fd
0x16...ed1e
04/21/20269:57:58 PMsell$5.19$0.046160.008250.00007337112.44
0x364...2Ccb
0xa1...365a
04/21/20269:49:46 PMbuy$1.23$0.046150.0019660.0000733926.78
0x003...06D9
0x2a...d9a9
04/21/20269:45:32 PMbuy$8.23$0.046150.013090.00007338178.47
0x7AF...195b
0xc5...a011
04/21/20269:43:11 PMbuy$7.81$0.046150.012420.00007337169.36
0xC3f...FD1d
0x4c...5941
04/21/20269:35:54 PMsell$8.8$0.046180.013980.00007336190.56
0x5e4...F17F
0x8f...274e
04/21/20269:35:19 PMsell$5.19$0.046180.008250.00007337112.44
0xeeF...3BF6
0x5a...388e
04/21/20269:29:04 PMbuy$15.87$0.046150.025240.00007338343.99
0xe94...9b8B
0x62...1c99
04/21/20269:26:25 PMbuy$7.53$0.046150.011980.00007336163.32
0x439...F29A
0x10...29dc
04/21/20269:22:24 PMsell$3.98$0.046180.0063350.0000733586.36
0xED6...e6a1
0x08...fcb3
04/21/20269:21:37 PMsell$6.76$0.046190.010730.00007335146.38
0xe6B...acC5
0x61...3af2
04/21/20269:20:52 PMsell$14.91$0.046180.023690.00007337322.93
0xe75...55A7
0x5e...1c60
04/21/20269:14:18 PMsell$5.18$0.046160.0082490.00007338112.41
0x0F6...A6cE
0xa5...66ca