WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04439
Price
0.00006948 WBNB
TVL
$265,483.87
MKT CAP
$2.2M
5m
-0.05%
1h
-0.51%
4h
-2.51%
24h
-2.32%
Share
TXNS
2K
Buys
836
Sells
819
Volume
48K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.96M
Pooled WBNB:
$210.21

DAO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04439. DAO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $47,757.19. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,195,596.22. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $265,483.87. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $265,483.87.

The total transactions of DAO/WBNB is 1655 in the last 24 hours, 836 of which are buy transactions, and 819 are sales transactions.

DAO/WBNB pool has a trading volume of $47,757.19 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006948, captured at 1:45 PM UTC.

The price of converting 1 DAO to USD is $0.04439 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:45:06 PMbuy$29.37$0.044390.045980.00006948661.75
0x05b...dDa8
0x8a...be9f
05/18/20261:44:58 PMbuy$13.12$0.044390.020540.00006946295.72
0xC3f...FD1d
0x45...11f8
05/18/20261:44:51 PMbuy$12.77$0.044410.019980.00006944287.71
0xC3f...FD1d
0xee...b2c6
05/18/20261:44:48 PMbuy$7.86$0.04440.012290.00006943177
0xC3f...FD1d
0x50...b3f5
05/18/20261:44:22 PMbuy$27.67$0.044430.043230.00006941622.79
0xd3B...FB16
0x43...f23c
05/18/20261:44:00 PMsell$20.26$0.044460.031620.0000694455.7
0x49f...0714
0x03...454f
05/18/20261:43:48 PMsell$27.18$0.044420.042480.00006942611.99
0x796...FbF5
0xb7...0922
05/18/20261:43:36 PMsell$27.42$0.044410.042890.00006945617.55
0x9A0...F468
0xce...c801
05/18/20261:42:46 PMbuy$0.007532$0.044380.000011790.000069480.1696
0xB5C...9AdF
0x15...b6d6
05/18/20261:42:45 PMsell$0.6693$0.044380.0010470.0000694715.08
0xC3f...FD1d
0x51...1b33
05/18/20261:42:40 PMbuy$5.01$0.044370.0078490.00006948112.96
0x7AF...195b
0xe5...3118
05/18/20261:42:08 PMbuy$27.26$0.04440.042640.00006946613.93
0x055...b917
0xcc...d796
05/18/20261:40:50 PMbuy$4.55$0.044410.0071170.00006944102.49
0x568...B791
0x5e...16bc
05/18/20261:40:21 PMsell$7.49$0.044430.011710.00006943168.71
0xC3f...FD1d
0x2e...8771
05/18/20261:38:57 PMsell$31.63$0.044420.049460.00006945712.12
0x999...49b0
0xa6...2793
05/18/20261:38:38 PMsell$24.31$0.044410.038050.00006948547.6
0xd69...68C3
0x93...315d
05/18/20261:38:13 PMsell$17.15$0.044390.026860.0000695386.46
0x49A...D063
0x76...74aa
05/18/20261:38:07 PMbuy$30.04$0.044360.047080.00006951677.35
0xefA...D59D
0x9a...efcd
05/18/20261:37:53 PMbuy$28.57$0.044380.044740.00006948643.93
0x55f...9d26
0x93...d847
05/18/20261:36:53 PMbuy$29.77$0.044410.046550.00006945670.3
0xF02...2485
0xaf...a462