WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04847
Price
0.00007513 WBNB
TVL
$278,558.03
MKT CAP
$2.4M
5m
0.26%
1h
0.18%
4h
0.33%
24h
1.47%
Share
TXNS
1K
Buys
482
Sells
532
Volume
24K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.84M
Pooled WBNB:
$218.18

DAO/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04847. DAO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $23,863.32. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,397,730.72. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $278,558.03. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $278,558.03.

The total transactions of DAO/WBNB is 1014 in the last 24 hours, 482 of which are buy transactions, and 532 are sales transactions.

DAO/WBNB pool has a trading volume of $23,863.32 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007513, captured at 7:28 AM UTC.

The price of converting 1 DAO to USD is $0.04847 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:23:24 AMsell$15.05$0.048470.023320.00007513310.49
0x533...F86E
0x56...cfc6
04/18/20267:21:03 AMsell$18.72$0.048390.029070.00007514386.85
0x7AF...195b
0x0e...2bb8
04/18/20267:20:07 AMsell$18.02$0.048370.0280.00007516372.57
0xC3f...FD1d
0xba...6f52
04/18/20267:19:12 AMbuy$21.41$0.048340.03330.00007518443.02
0xF02...2485
0x8d...ff53
04/18/20267:18:09 AMbuy$10.14$0.048350.015770.00007516209.85
0x7AF...195b
0xea...5252
04/18/20267:17:57 AMsell$5.61$0.048350.0087310.00007514116.19
0xC3f...FD1d
0x42...2b87
04/18/20267:15:38 AMbuy$2.6$0.048350.0040480.0000751653.85
0xC3f...FD1d
0x9c...32e8
04/18/20267:13:42 AMbuy$7.37$0.048340.011460.00007515152.5
0xC9A...479e
0xaa...554a
04/18/20267:12:22 AMbuy$24.97$0.048360.03880.00007514516.44
0x052...5149
0xbf...68ea
04/18/20267:06:58 AMbuy$7.38$0.048390.011460.00007512152.57
0x111...B81f
0xb4...6bc6
04/18/20267:04:10 AMsell$15.03$0.04840.023320.00007511310.52
0x2E0...5749
0x08...acac
04/18/20267:02:51 AMsell$8.87$0.048290.01380.00007512183.69
0x06c...bCff
0x5f...5c0a
04/18/20266:55:20 AMsell$4.04$0.048370.006280.0000751383.58
0xa18...00be
0x34...af6a
04/18/20266:52:45 AMbuy$15.32$0.048360.023810.00007514316.96
0x6cf...2Ec8
0x77...cd40
04/18/20266:51:29 AMbuy$4.53$0.048370.0070350.0000751393.64
0x366...CF85
0xfc...53a8
04/18/20266:43:20 AMbuy$9.41$0.048370.014610.00007512194.6
0xfDd...63aA
0x3c...c9e2
04/18/20266:38:48 AMbuy$7.37$0.048380.011450.00007511152.5
0xbc6...4784
0x6e...aef2
04/18/20266:33:10 AMsell$11.56$0.048420.017930.0000751238.83
0xE29...4C0d
0xa4...bd03
04/18/20266:28:41 AMsell$19.54$0.04840.030320.00007511403.67
0xAA8...0A7d
0xf9...791c
04/18/20266:25:37 AMbuy$28.86$0.048360.044840.00007512596.9
0x5d2...758d
0x1d...8ddc