WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05293
Price
0.00008927 WBNB
TVL
$278,775.24
MKT CAP
$2.6M
5m
0.00%
1h
0.05%
4h
-0.16%
24h
-7.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
95K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.61M
Pooled WBNB:
$237.23

DAO/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05293. DAO price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $94,875.50. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,618,097.41. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $278,775.25. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $278,775.25.

The total transactions of DAO/WBNB is 3480 in the last 24 hours, 1789 of which are buy transactions, and 1691 are sales transactions.

DAO/WBNB pool has a trading volume of $94,875.50 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008927, captured at 11:47 PM UTC.

The price of converting 1 DAO to USD is $0.05293 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202611:46:20 PMsell$3.25$0.052930.0054810.0000892761.4
0x7AF...195b
0x5e...e255
04/04/202611:45:43 PMbuy$27.72$0.052940.046740.00008927523.59
0x568...B791
0x06...2763
04/04/202611:43:05 PMsell$3.76$0.052930.0063430.0000892471.08
0x513...d831
0x15...316d
04/04/202611:39:37 PMsell$13.91$0.052940.023450.00008925262.84
0x62a...4069
0xa4...ab4c
04/04/202611:39:36 PMbuy$27.18$0.052960.045820.00008926513.34
0x568...B791
0x54...a56a
04/04/202611:39:35 PMsell$14.08$0.052940.023740.00008923266.1
0x956...2436
0x87...41fa
04/04/202611:39:33 PMbuy$26.38$0.052950.044470.00008924498.34
0x568...B791
0x00...16a1
04/04/202611:39:06 PMsell$13.55$0.052930.022850.00008921256.13
0x326...D7D1
0x19...8b37
04/04/202611:39:06 PMbuy$27.18$0.052930.045820.00008922513.54
0x568...B791
0x37...34cc
04/04/202611:38:53 PMbuy$25.1$0.052930.042310.00008921474.33
0x568...B791
0x02...29b2
04/04/202611:38:54 PMsell$14.23$0.052920.023980.0000892268.89
0x2dE...52b8
0xe1...8935
04/04/202611:38:54 PMbuy$26.91$0.052920.045360.00008921508.55
0x568...B791
0x60...d97e
04/04/202611:38:53 PMsell$27.05$0.052910.045590.00008919511.18
0x999...0515
0xea...af6b
04/04/202611:38:53 PMbuy$27.73$0.052910.046740.00008917524.15
0x568...B791
0x31...6a94
04/04/202611:38:42 PMbuy$26.87$0.05280.045360.00008916508.84
0x568...B791
0x7a...b3ce
04/04/202611:38:44 PMsell$14$0.05280.023650.00008915265.28
0xC3f...FD1d
0x55...4e9a
04/04/202611:38:42 PMbuy$41.28$0.052880.069590.00008915780.63
0x568...B791
0x1e...51c2
04/04/202611:38:42 PMsell$26.86$0.052870.045280.00008914507.98
0x437...b413
0x60...dc91
04/04/202611:38:41 PMbuy$44.7$0.052860.075360.00008911845.63
0x568...B791
0x73...e4b0
04/04/202611:38:39 PMbuy$44.7$0.05280.075360.00008902846.54
0x568...B791
0x98...d97d