Info about DAO-WBNB pair
- Pooled DAO:
- 3.02M
- Pooled WBNB:
- $205.77
DAO/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04187. DAO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $13,881.56. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,071,260.28. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $255,868.63. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $255,868.63.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 516 in the last 24 hours, 263 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $13,881.56 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006655, captured at 10:20 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04187 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:20:08 AM | buy | $19.25 | $0.04188 | 0.03061 | 0.00006657 | 459.8 | 0x50...6f57 | |
| 04/29/2026 | 10:20:05 AM | buy | $19.95 | $0.04187 | 0.0317 | 0.00006655 | 476.42 | 0xcf...d6db | |
| 04/29/2026 | 10:19:53 AM | buy | $11.65 | $0.04186 | 0.01851 | 0.00006653 | 278.32 | 0xfb...4ab3 | |
| 04/29/2026 | 10:19:44 AM | buy | $13.35 | $0.04185 | 0.02122 | 0.00006652 | 319.1 | 0x81...5234 | |
| 04/29/2026 | 10:19:42 AM | buy | $27.15 | $0.04184 | 0.04314 | 0.00006649 | 648.81 | 0x1c...7ff8 | |
| 04/29/2026 | 10:19:40 AM | buy | $24.54 | $0.04183 | 0.039 | 0.00006647 | 586.77 | 0x79...fd1e | |
| 04/29/2026 | 10:19:39 AM | buy | $26.81 | $0.04181 | 0.04261 | 0.00006644 | 641.28 | 0x19...c711 | |
| 04/29/2026 | 10:19:38 AM | buy | $25.67 | $0.04179 | 0.0408 | 0.00006641 | 614.36 | 0xf1...32d2 | |
| 04/29/2026 | 10:19:38 AM | sell | $52.09 | $0.04179 | 0.08277 | 0.00006641 | 1,246.26 | 0x35...d29c | |
| 04/29/2026 | 10:19:37 AM | buy | $86.6 | $0.04181 | 0.1376 | 0.00006644 | 2,071.06 | 0xf6...8337 | |
| 04/29/2026 | 10:19:37 AM | sell | $34.5 | $0.04182 | 0.05483 | 0.00006646 | 825 | 0xd7...b13b | |
| 04/29/2026 | 10:19:37 AM | sell | $177.05 | $0.04183 | 0.2813 | 0.00006648 | 4,231.79 | 0xee...c238 | |
| 04/29/2026 | 10:19:36 AM | buy | $11.78 | $0.0419 | 0.01872 | 0.00006658 | 281.25 | 0x1d...e108 | |
| 04/29/2026 | 10:19:33 AM | sell | $27.57 | $0.0419 | 0.04381 | 0.00006658 | 658.12 | 0x95...a902 | |
| 04/29/2026 | 10:19:30 AM | buy | $12.67 | $0.04191 | 0.02013 | 0.0000666 | 302.33 | 0xb8...58d5 | |
| 04/29/2026 | 10:19:28 AM | sell | $23.29 | $0.04191 | 0.037 | 0.00006659 | 555.7 | 0x3d...ff92 | |
| 04/29/2026 | 10:19:14 AM | buy | $28.24 | $0.0419 | 0.04489 | 0.0000666 | 674.09 | 0x9f...bbc7 | |
| 04/29/2026 | 10:19:14 AM | sell | $24.95 | $0.04189 | 0.03967 | 0.00006658 | 595.79 | 0xb2...7f1d | |
| 04/29/2026 | 10:19:12 AM | sell | $58.77 | $0.04192 | 0.09342 | 0.00006664 | 1,401.96 | 0x54...7076 | |
| 04/29/2026 | 10:19:12 AM | sell | $43.16 | $0.04191 | 0.06861 | 0.00006662 | 1,029.84 | 0x49...b8df |