WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02261
Price
0.0000322 WBNB
TVL
$200,115.93
MKT CAP
$1.1M
5m
0%
1h
-0.20%
4h
2.57%
24h
2.58%
Share
TXNS
1K
Buys
530
Sells
568
Volume
25K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.33M
Pooled WBNB:
$145.53

DAO/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02261. DAO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $25,319.66. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,118,349.15. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $200,115.94. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $200,115.94.

The total transactions of DAO/WBNB is 1098 in the last 24 hours, 530 of which are buy transactions, and 568 are sales transactions.

DAO/WBNB pool has a trading volume of $25,319.66 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000322, captured at 9:29 AM UTC.

The price of converting 1 DAO to USD is $0.02261 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:26:45 AMbuy$26.56$0.022610.037830.00003221,174.66
0x0F0...D349
0xc2...b957
08/25/20269:18:19 AMbuy$169.85$0.022640.24150.00003227,500
0xCf1...784c
0x60...287d
08/25/20269:18:19 AMsell$91.12$0.022660.12950.000032224,021.12
0x999...0515
0x5f...de41
08/25/20269:13:11 AMsell$22.7$0.022590.03230.000032141,004.76
0xe00...f5FA
0xf3...117e
08/25/20269:12:29 AMbuy$19.08$0.022570.027170.00003215845.24
0x502...11F3
0xd4...5cfd
08/25/20269:11:50 AMbuy$55.17$0.022570.078520.000032122,443.87
0x999...0515
0x4f...19d2
08/25/20269:07:42 AMsell$192.16$0.022520.27390.000032118,529.74
0x6d3...3bA2
0x8c...baea
08/25/20269:07:43 AMbuy$75.16$0.02250.10710.000032083,339.73
0x999...0515
0x60...de13
08/25/20269:07:44 AMsell$0.565$0.022510.00080550.000032125.08
0xEcB...C09c
0x1d...97e2
08/25/20269:06:39 AMsell$24.75$0.022590.035260.000032191,095.48
0x53e...D2Db
0x99...f1c5
08/25/20269:05:46 AMbuy$30.6$0.02270.043390.000032191,347.97
0x222...6E6a
0xa7...523b
08/25/20269:05:24 AMbuy$23.93$0.022610.034050.000032171,058.29
0x222...6E6a
0x2d...0af8
08/25/20269:03:19 AMbuy$24.46$0.022610.034780.000032161,081.47
0xF37...3b51
0xa6...b0a3
08/25/20268:56:03 AMbuy$23.74$0.022620.033730.000032141,049.28
0x475...0a60
0x0e...97c9
08/25/20268:53:31 AMbuy$24.11$0.022640.034210.000032131,064.93
0x9Ac...B5A1
0x7f...8d38
08/25/20268:51:16 AMbuy$25.84$0.022650.036640.000032111,141.06
0xD81...bBce
0xaa...dd79
08/25/20268:46:01 AMbuy$19.95$0.022660.028250.00003209880.29
0x809...89Bc
0xd9...ffb5
08/25/20268:41:11 AMbuy$24.46$0.022660.034620.000032081,079.24
0x809...89Bc
0x1d...47d5
08/25/20268:33:40 AMbuy$21.15$0.022680.029910.00003206932.72
0x8b3...b0fe
0xef...9e4c
08/25/20268:27:17 AMsell$16.22$0.022690.022920.00003206715.04
0x717...5A92
0x21...2f22