WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02326
Price
0.00003102 WBNB
TVL
$209,884.15
MKT CAP
$1.2M
5m
-0.13%
1h
-0.36%
4h
-0.81%
24h
0.04%
Share
TXNS
792
Buys
398
Sells
394
Volume
18K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.41M
Pooled WBNB:
$142.96

DAO/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02326. DAO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $17,551.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,150,686.88. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $209,884.16. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $209,884.16.

The total transactions of DAO/WBNB is 792 in the last 24 hours, 398 of which are buy transactions, and 394 are sales transactions.

DAO/WBNB pool has a trading volume of $17,551.53 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003102, captured at 4:35 PM UTC.

The price of converting 1 DAO to USD is $0.02326 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:34:39 PMsell$22.56$0.023260.030080.00003102969.75
0x568...B791
0x8a...2483
09/06/20264:34:35 PMsell$28.51$0.023160.038220.000031041,231.32
0x568...B791
0x1c...b049
09/06/20264:33:11 PMsell$22.9$0.023150.030720.00003105989.24
0x568...B791
0x63...9df0
09/06/20264:32:47 PMbuy$7.46$0.023280.0099590.00003106320.57
0x730...7062
0xce...5a2c
09/06/20264:32:37 PMsell$22.91$0.023160.030730.00003106989.24
0x568...B791
0x14...22a0
09/06/20264:32:26 PMbuy$17.67$0.023280.023580.00003107758.87
0xC8d...9053
0x9f...d61f
09/06/20264:32:18 PMsell$24.57$0.023160.032950.000031071,060.6
0x568...B791
0x88...3375
09/06/20264:30:31 PMsell$23.62$0.023170.031680.000031081,019.22
0x568...B791
0x49...38cb
09/06/20264:30:30 PMbuy$21.95$0.023180.029450.00003109947.18
0xE22...b5B9
0xc9...9930
09/06/20264:28:19 PMsell$22.59$0.023290.030140.00003108969.75
0x568...B791
0x70...9959
09/06/20264:27:03 PMsell$21.71$0.02330.028980.00003109931.91
0x568...B791
0xc8...e079
09/06/20264:27:01 PMsell$22.27$0.023190.029870.00003111960.15
0x568...B791
0x3d...e62c
09/06/20264:26:14 PMsell$31.56$0.02320.042340.000031121,360.15
0x568...B791
0xe3...7645
09/06/20264:23:02 PMbuy$21.94$0.02320.029450.00003113945.76
0xE22...b5B9
0xb6...751c
09/06/20264:19:47 PMbuy$10.92$0.02330.014580.00003112468.58
0xb2D...9058
0x4f...2146
09/06/20264:19:34 PMsell$22.82$0.02330.030480.00003112979.45
0x568...B791
0x34...5f72
09/06/20264:19:32 PMsell$36.08$0.02330.048190.000031131,547.98
0x568...B791
0x95...1565
09/06/20264:19:34 PMbuy$20.12$0.02330.026870.00003113863.27
0x6A0...2056
0xf0...d749
09/06/20264:19:32 PMbuy$18.93$0.023310.025290.00003114812.09
0xC8d...9053
0x8f...ab7f
09/06/20264:19:30 PMsell$70.32$0.023320.093920.000031153,015.07
0x568...B791
0x24...161a