Info about DAO-WBNB pair
- Pooled DAO:
- 3.05M
- Pooled WBNB:
- $203.53
DAO/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04294. DAO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $17,097.22. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,123,898.55. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $265,644.60. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $265,644.60.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 717 in the last 24 hours, 290 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $17,097.22 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006499, captured at 11:31 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04294 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:28:59 AM | buy | $11.92 | $0.04294 | 0.01804 | 0.00006499 | 277.67 | 0xe1...0a89 | |
| 05/24/2026 | 11:17:11 AM | buy | $11.91 | $0.04296 | 0.01802 | 0.00006498 | 277.28 | 0x21...58aa | |
| 05/24/2026 | 11:16:42 AM | buy | $10.65 | $0.04295 | 0.01611 | 0.00006497 | 248 | 0x6f...a385 | |
| 05/24/2026 | 11:15:56 AM | buy | $6.76 | $0.04295 | 0.01023 | 0.00006496 | 157.48 | 0x5e...d06c | |
| 05/24/2026 | 11:15:29 AM | buy | $12.14 | $0.04295 | 0.01837 | 0.00006495 | 282.81 | 0xc0...cc34 | |
| 05/24/2026 | 11:06:35 AM | sell | $11.47 | $0.04298 | 0.01734 | 0.00006494 | 267.05 | 0xfa...6c89 | |
| 05/24/2026 | 11:05:50 AM | sell | $17.41 | $0.04299 | 0.0263 | 0.00006495 | 404.97 | 0xfa...9c28 | |
| 05/24/2026 | 11:03:46 AM | sell | $10.91 | $0.04298 | 0.01649 | 0.00006497 | 253.84 | 0x28...1499 | |
| 05/24/2026 | 11:02:39 AM | sell | $14.49 | $0.04298 | 0.02191 | 0.00006498 | 337.19 | 0x02...7c64 | |
| 05/24/2026 | 11:00:48 AM | sell | $8.58 | $0.04296 | 0.01299 | 0.00006499 | 199.91 | 0x73...aa06 | |
| 05/24/2026 | 10:53:04 AM | sell | $9.16 | $0.04295 | 0.01386 | 0.000065 | 213.34 | 0x5f...2227 | |
| 05/24/2026 | 10:40:29 AM | buy | $0.6602 | $0.04293 | 0.001 | 0.00006502 | 15.37 | 0xa0...813d | |
| 05/24/2026 | 10:36:19 AM | buy | $11.96 | $0.04292 | 0.01811 | 0.00006501 | 278.6 | 0xdc...ca52 | |
| 05/24/2026 | 10:33:42 AM | sell | $8.98 | $0.04296 | 0.01358 | 0.000065 | 209.05 | 0xbd...b5d5 | |
| 05/24/2026 | 10:31:59 AM | buy | $26.19 | $0.04293 | 0.03965 | 0.000065 | 610.07 | 0x27...2746 | |
| 05/24/2026 | 10:27:23 AM | buy | $23.83 | $0.04294 | 0.03607 | 0.00006498 | 555.1 | 0xee...ef26 | |
| 05/24/2026 | 10:27:22 AM | buy | $1.11 | $0.04293 | 0.001684 | 0.00006496 | 25.92 | 0x72...03fd | |
| 05/24/2026 | 10:27:06 AM | sell | $78.33 | $0.04292 | 0.1186 | 0.00006499 | 1,824.98 | 0x13...bfc7 | |
| 05/24/2026 | 10:26:44 AM | sell | $321.88 | $0.04291 | 0.4878 | 0.00006504 | 7,500 | 0x35...80b1 | |
| 05/24/2026 | 10:26:44 AM | buy | $143.3 | $0.04286 | 0.2172 | 0.00006497 | 3,343.01 | 0xc3...5aba |