WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.01784
Price
0.00003105 WBNB
TVL
$161,003.79
MKT CAP
$882.5K
5m
0%
1h
-0.08%
4h
-1.04%
24h
-2.90%
Share
TXNS
2K
Buys
807
Sells
793
Volume
37K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.41M
Pooled WBNB:
$143.16

DAO/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.01784. DAO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $36,890.22. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $882,504.92. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $161,003.79. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $161,003.79.

The total transactions of DAO/WBNB is 1600 in the last 24 hours, 807 of which are buy transactions, and 793 are sales transactions.

DAO/WBNB pool has a trading volume of $36,890.22 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003105, captured at 10:30 PM UTC.

The price of converting 1 DAO to USD is $0.01784 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:08:34 PMbuy$20.59$0.017830.035830.000031031,154.8
0xA01...1eCA
0xee...ae88
11/14/202610:08:38 PMbuy$26.08$0.017840.045390.000031051,462
0xB2d...c521
0x92...f860
11/14/202610:07:52 PMbuy$16.85$0.017840.029280.00003101944.24
0x666...B573
0xcb...e6a7
11/14/202610:07:24 PMsell$9.2$0.017830.0160.00003099516.33
0x2e5...Ce5D
0xb0...5fcb
11/14/202610:07:39 PMbuy$19.33$0.017850.033580.0000311,083.32
0xF24...6671
0x9d...d46d
11/14/202610:04:33 PMbuy$15.49$0.017840.026920.00003099868.44
0x2e5...Ce5D
0x89...5928
11/14/202610:03:17 PMbuy$21.71$0.017870.037640.000030981,215.01
0x70e...20dD
0x4c...c3dd
11/14/202610:01:15 PMbuy$17.45$0.017850.030260.00003096977.23
0x2e5...Ce5D
0x65...0cf7
11/14/202610:01:02 PMbuy$22.9$0.017890.039620.000030951,280.1
0x224...FcF2
0xd3...d0bc
11/14/202610:00:16 PMbuy$19.35$0.017870.033490.000030931,082.82
0xF24...6671
0x7c...1e88
11/14/20269:58:06 PMsell$12.44$0.017890.021510.00003092695.7
0x2e5...Ce5D
0xa3...6a35
11/14/20269:57:55 PMsell$15.54$0.017850.026930.00003093870.62
0x2e5...Ce5D
0xa1...1e8d
11/14/20269:57:30 PMbuy$16.92$0.017870.02930.00003094946.91
0x666...846b
0x8b...4771
11/14/20269:56:29 PMbuy$16.94$0.017880.029290.00003092947.22
0x666...005A
0x15...697c
11/14/20269:56:15 PMsell$0.2166$0.017910.00037370.0000309112.08
0x2e5...Ce5D
0xc2...dea7
11/14/20269:56:15 PMbuy$16.97$0.017910.029290.00003091947.58
0x666...DFF7
0xae...102e
11/14/20269:55:43 PMsell$15.59$0.01790.026930.0000309871.28
0x2e5...Ce5D
0x7a...e44f
11/14/20269:55:25 PMsell$10.51$0.017880.018170.00003091587.68
0x2e5...Ce5D
0xf6...85ef
11/14/20269:54:23 PMbuy$4.85$0.017880.008390.00003092271.27
0x983...6cC5
0x1e...cf18
11/14/20269:53:53 PMsell$18.62$0.017870.032210.000030921,041.58
0xF7f...8E9B
0xf1...9528