WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02436
Price
0.00003173 WBNB
TVL
$217,313.75
MKT CAP
$1.2M
5m
0%
1h
-0.11%
4h
-0.90%
24h
-1.40%
Share
TXNS
447
Buys
222
Sells
225
Volume
10K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.36M
Pooled WBNB:
$144.51

DAO/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02436. DAO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $9,682.61. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,205,059.20. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $217,313.75. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $217,313.75.

The total transactions of DAO/WBNB is 447 in the last 24 hours, 222 of which are buy transactions, and 225 are sales transactions.

DAO/WBNB pool has a trading volume of $9,682.61 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003173, captured at 11:13 AM UTC.

The price of converting 1 DAO to USD is $0.02436 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202611:06:13 AMbuy$11.54$0.024370.015030.00003173473.64
0x675...2A78
0x28...3026
10/01/202611:06:17 AMsell$14.11$0.024360.018380.00003173579.4
0x07a...0E67
0x7c...0565
10/01/202611:03:01 AMbuy$11.02$0.024370.014350.00003173452.28
0xDe4...A3d4
0x4a...aa0f
10/01/202610:57:35 AMbuy$17.41$0.024360.022680.00003172715.01
0x456...404A
0xdd...0e31
10/01/202610:55:25 AMsell$17.32$0.024470.022450.00003171707.98
0x3Be...e427
0x4f...794f
10/01/202610:51:42 AMbuy$22.4$0.024470.029030.00003172915.25
0x9f5...D058
0x2e...1a43
10/01/202610:43:42 AMbuy$44.76$0.024450.058020.00003171,830.37
0x999...0515
0x60...3a57
10/01/202610:43:42 AMsell$111.27$0.024460.14420.000031714,548.19
0x1dC...B4d8
0x98...a99e
10/01/202610:42:38 AMsell$21.81$0.024470.02830.00003175891.33
0x9f5...D058
0x8d...2721
10/01/202610:42:19 AMsell$21.77$0.024360.028390.00003176893.85
0x1A0...80A8
0xa5...d0c1
10/01/202610:41:34 AMsell$16.7$0.024370.021780.00003177685.64
0xb35...E999
0xcd...7d24
10/01/202610:32:36 AMsell$21.92$0.024370.028590.00003179899.32
0xe32...59a9
0x62...27f9
10/01/202610:31:08 AMsell$17.8$0.02450.02310.0000318726.65
0x456...404A
0x4a...d155
10/01/202610:27:59 AMbuy$22.43$0.02450.029120.0000318915.59
0xe32...59a9
0x6c...ca71
10/01/202610:18:54 AMsell$22.22$0.024480.028860.0000318907.69
0x169...8DC4
0x04...2065
10/01/202610:14:45 AMsell$22.01$0.02450.028570.00003181898.29
0x9f5...D058
0x4c...f817
10/01/202610:09:12 AMsell$21.77$0.024380.028410.00003182892.85
0x168...582C
0x54...82be
10/01/202610:07:42 AMsell$21.83$0.024380.028510.00003184895.51
0x64f...1085
0x17...be9f
10/01/202610:05:04 AMbuy$24.22$0.024390.031630.00003184993.31
0x512...E9a1
0x50...7d65
10/01/202610:02:07 AMbuy$25.68$0.02450.033370.000031831,048.36
0x05A...fA7d
0x2f...410f