Info about DAO-WBNB pair
- Pooled DAO:
- 4.55M
- Pooled WBNB:
- $138.85
DAO/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02007. DAO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $21,613.93. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $992,684.07. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $187,040.56. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $187,040.56.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 904 in the last 24 hours, 448 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $21,613.93 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00002914, captured at 6:33 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.02007 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:32:32 PM | sell | $12.5 | $0.02007 | 0.01816 | 0.00002914 | 623.29 | 0x6b...0881 | |
| 11/11/2026 | 6:32:05 PM | sell | $7.41 | $0.02006 | 0.01076 | 0.00002915 | 369.41 | 0x92...5ec4 | |
| 11/11/2026 | 6:32:03 PM | sell | $11.08 | $0.02007 | 0.0161 | 0.00002915 | 552.32 | 0x9f...5cd9 | |
| 11/11/2026 | 6:31:46 PM | sell | $12.5 | $0.02007 | 0.01816 | 0.00002916 | 623 | 0x94...25f8 | |
| 11/11/2026 | 6:31:44 PM | sell | $11.01 | $0.02007 | 0.016 | 0.00002917 | 548.73 | 0x8d...9cd7 | |
| 11/11/2026 | 6:18:13 PM | sell | $7.39 | $0.02007 | 0.01074 | 0.00002918 | 368.08 | 0x6b...88fa | |
| 11/11/2026 | 6:18:16 PM | sell | $10.39 | $0.02007 | 0.0151 | 0.00002917 | 517.59 | 0x0d...05ae | |
| 11/11/2026 | 6:16:11 PM | sell | $11 | $0.02006 | 0.016 | 0.00002919 | 548.26 | 0x51...8602 | |
| 11/11/2026 | 6:15:16 PM | sell | $22.17 | $0.02007 | 0.03225 | 0.0000292 | 1,104.72 | 0x25...d055 | |
| 11/11/2026 | 6:14:55 PM | sell | $23.39 | $0.02009 | 0.03402 | 0.00002922 | 1,164.31 | 0xc4...900d | |
| 11/11/2026 | 6:14:57 PM | sell | $12.49 | $0.02008 | 0.01817 | 0.00002921 | 622.02 | 0x4f...2187 | |
| 11/11/2026 | 6:01:52 PM | buy | $10.19 | $0.0201 | 0.01482 | 0.00002923 | 506.96 | 0x5e...2ae5 | |
| 11/11/2026 | 5:55:01 PM | sell | $11.08 | $0.02011 | 0.0161 | 0.00002922 | 550.96 | 0xf4...c64e | |
| 11/11/2026 | 5:51:08 PM | buy | $16.2 | $0.02009 | 0.02357 | 0.00002923 | 806.44 | 0x03...dff7 | |
| 11/11/2026 | 5:49:32 PM | buy | $12.49 | $0.02009 | 0.01816 | 0.00002922 | 621.58 | 0x3f...b967 | |
| 11/11/2026 | 5:49:28 PM | buy | $14.79 | $0.02009 | 0.0215 | 0.0000292 | 736.43 | 0xcd...65c2 | |
| 11/11/2026 | 5:49:25 PM | buy | $14.79 | $0.02008 | 0.0215 | 0.00002919 | 736.67 | 0x45...1210 | |
| 11/11/2026 | 5:49:30 PM | buy | $11.07 | $0.0201 | 0.01609 | 0.00002921 | 551.05 | 0xca...7e6c | |
| 11/11/2026 | 5:49:21 PM | buy | $12.49 | $0.02007 | 0.01816 | 0.00002918 | 622.46 | 0xbc...843a | |
| 11/11/2026 | 5:49:23 PM | buy | $11.07 | $0.02008 | 0.01609 | 0.00002918 | 551.54 | 0x48...748c |