WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04294
Price
0.00006499 WBNB
TVL
$265,644.59
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
-1.58%
24h
1.54%
Share
TXNS
717
Buys
290
Sells
427
Volume
17K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.05M
Pooled WBNB:
$203.53

DAO/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04294. DAO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $17,097.22. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,123,898.55. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $265,644.60. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $265,644.60.

The total transactions of DAO/WBNB is 717 in the last 24 hours, 290 of which are buy transactions, and 427 are sales transactions.

DAO/WBNB pool has a trading volume of $17,097.22 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006499, captured at 11:31 AM UTC.

The price of converting 1 DAO to USD is $0.04294 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:28:59 AMbuy$11.92$0.042940.018040.00006499277.670xe1...0a89
05/24/202611:17:11 AMbuy$11.91$0.042960.018020.00006498277.280x21...58aa
05/24/202611:16:42 AMbuy$10.65$0.042950.016110.000064972480x6f...a385
05/24/202611:15:56 AMbuy$6.76$0.042950.010230.00006496157.480x5e...d06c
05/24/202611:15:29 AMbuy$12.14$0.042950.018370.00006495282.810xc0...cc34
05/24/202611:06:35 AMsell$11.47$0.042980.017340.00006494267.050xfa...6c89
05/24/202611:05:50 AMsell$17.41$0.042990.02630.00006495404.970xfa...9c28
05/24/202611:03:46 AMsell$10.91$0.042980.016490.00006497253.840x28...1499
05/24/202611:02:39 AMsell$14.49$0.042980.021910.00006498337.190x02...7c64
05/24/202611:00:48 AMsell$8.58$0.042960.012990.00006499199.910x73...aa06
05/24/202610:53:04 AMsell$9.16$0.042950.013860.000065213.340x5f...2227
05/24/202610:40:29 AMbuy$0.6602$0.042930.0010.0000650215.370xa0...813d
05/24/202610:36:19 AMbuy$11.96$0.042920.018110.00006501278.60xdc...ca52
05/24/202610:33:42 AMsell$8.98$0.042960.013580.000065209.050xbd...b5d5
05/24/202610:31:59 AMbuy$26.19$0.042930.039650.000065610.070x27...2746
05/24/202610:27:23 AMbuy$23.83$0.042940.036070.00006498555.10xee...ef26
05/24/202610:27:22 AMbuy$1.11$0.042930.0016840.0000649625.920x72...03fd
05/24/202610:27:06 AMsell$78.33$0.042920.11860.000064991,824.980x13...bfc7
05/24/202610:26:44 AMsell$321.88$0.042910.48780.000065047,5000x35...80b1
05/24/202610:26:44 AMbuy$143.3$0.042860.21720.000064973,343.010xc3...5aba