WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03332
Price
0.00005532 WBNB
TVL
$223,813.24
MKT CAP
$1.6M
5m
-0.01%
1h
0.21%
4h
0.69%
24h
2.96%
Share
TXNS
2K
Buys
989
Sells
925
Volume
30K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.31M
Pooled WBNB:
$188.41

DAO/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03332. DAO price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $30,213.32. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,648,040.46. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $223,813.24. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $223,813.24.

The total transactions of DAO/WBNB is 1914 in the last 24 hours, 989 of which are buy transactions, and 925 are sales transactions.

DAO/WBNB pool has a trading volume of $30,213.32 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005532, captured at 11:09 AM UTC.

The price of converting 1 DAO to USD is $0.03332 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202611:07:03 AMsell$26.75$0.033320.044410.00005532802.87
0xE79...1a26
0xec...f9ca
06/17/202611:06:23 AMsell$25.42$0.033310.042230.00005534763.02
0x737...CB57
0xf7...8414
06/17/202611:05:28 AMbuy$18.84$0.033280.031340.00005536566.15
0xB81...8a88
0x8b...4872
06/17/202611:02:44 AMbuy$4.98$0.033320.0082790.00005535149.56
0x568...B791
0xf6...9488
06/17/202611:02:44 AMbuy$4.98$0.033320.0082790.00005536149.55
0x568...B791
0x51...0b08
06/17/202611:02:45 AMsell$9.46$0.033310.015720.00005534284.07
0x314...F052
0xd9...30c5
06/17/202611:02:43 AMbuy$4.98$0.033320.0082790.00005535149.57
0x568...B791
0xf9...2603
06/17/202611:02:43 AMbuy$4.98$0.03330.0082790.00005534149.59
0x568...B791
0x58...594e
06/17/202611:02:42 AMbuy$4.98$0.033310.0082790.00005536149.55
0x568...B791
0x30...684c
06/17/202611:02:41 AMbuy$4.98$0.033310.0082790.00005535149.57
0x568...B791
0x6e...9771
06/17/202611:02:40 AMbuy$4.98$0.03330.0082790.00005534149.59
0x568...B791
0xd6...e0c9
06/17/202611:02:40 AMbuy$4.98$0.03330.0082790.00005534149.6
0x568...B791
0x20...5d00
06/17/202611:02:42 AMsell$19.88$0.03330.033040.00005534597.03
0xE8D...80fb
0xe7...ab80
06/17/202611:02:42 AMsell$0.008986$0.033310.000014930.000055350.2697
0xE2D...0a03
0x49...fcee
06/17/202611:02:41 AMbuy$4.98$0.033310.0082790.00005535149.56
0x568...B791
0xb4...84ec
06/17/202611:02:38 AMbuy$9.7$0.033290.016120.00005532291.48
0x568...B791
0xec...7bbd
06/17/202611:02:38 AMbuy$4.98$0.03330.0082790.00005533149.63
0x568...B791
0x36...2448
06/17/202611:02:39 AMbuy$4.98$0.03330.0082790.00005533149.61
0x568...B791
0xd8...dee0
06/17/202611:02:37 AMsell$24.5$0.033290.040710.00005531736.02
0x0A2...E85B
0x54...8dfd
06/17/202611:02:36 AMbuy$4.98$0.03330.0082790.00005533149.61
0x568...B791
0xcc...953c