- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.94M
- Pooled WBNB:
- $210.81
DAO/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04425. DAO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $19,424.04. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,188,977.18. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $263,598.33. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $263,598.33.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1125 in the last 24 hours, 588 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $19,424.04 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006998, captured at 5:21 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04425 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:21:15 AM | buy | $1.51 | $0.04425 | 0.0024 | 0.00006998 | 34.29 | 0xe4...6fec | |
| 04/26/2026 | 5:19:37 AM | sell | $20.47 | $0.04424 | 0.03237 | 0.00006998 | 462.63 | 0x6b...4a60 | |
| 04/26/2026 | 5:19:24 AM | sell | $20.48 | $0.04427 | 0.03238 | 0.00007 | 462.63 | 0x5c...1339 | |
| 04/26/2026 | 5:17:28 AM | sell | $20.69 | $0.04428 | 0.03272 | 0.00007002 | 467.26 | 0x94...ae65 | |
| 04/26/2026 | 5:16:39 AM | sell | $24.9 | $0.04427 | 0.03939 | 0.00007005 | 562.41 | 0x5f...9aa1 | |
| 04/26/2026 | 5:13:54 AM | sell | $28 | $0.04426 | 0.04433 | 0.00007008 | 632.61 | 0xcd...8579 | |
| 04/26/2026 | 5:11:57 AM | sell | $31.74 | $0.0442 | 0.05034 | 0.00007011 | 718.09 | 0x98...6509 | |
| 04/26/2026 | 5:10:04 AM | sell | $4.01 | $0.04422 | 0.006364 | 0.00007013 | 90.74 | 0xcb...234c | |
| 04/26/2026 | 5:03:36 AM | buy | $6.62 | $0.04419 | 0.01052 | 0.00007014 | 149.98 | 0x09...bd39 | |
| 04/26/2026 | 4:55:36 AM | sell | $2.88 | $0.0442 | 0.004577 | 0.00007012 | 65.27 | 0x60...c1cc | |
| 04/26/2026 | 4:51:51 AM | sell | $5.22 | $0.04421 | 0.00829 | 0.00007013 | 118.2 | 0x0c...7ae6 | |
| 04/26/2026 | 4:48:57 AM | sell | $27.9 | $0.0442 | 0.04428 | 0.00007015 | 631.27 | 0x6c...67a6 | |
| 04/26/2026 | 4:48:11 AM | sell | $12.16 | $0.0442 | 0.0193 | 0.00007017 | 275.12 | 0x18...23cf | |
| 04/26/2026 | 4:42:55 AM | sell | $11.54 | $0.04418 | 0.01833 | 0.00007018 | 261.22 | 0x96...4c2e | |
| 04/26/2026 | 4:41:57 AM | sell | $15.03 | $0.04418 | 0.02388 | 0.0000702 | 340.27 | 0x5c...b261 | |
| 04/26/2026 | 4:41:45 AM | sell | $11.53 | $0.04417 | 0.01834 | 0.00007021 | 261.19 | 0x00...9b53 | |
| 04/26/2026 | 4:40:40 AM | sell | $4 | $0.04415 | 0.006368 | 0.00007022 | 90.68 | 0x7f...9f4f | |
| 04/26/2026 | 4:38:22 AM | sell | $5.21 | $0.04416 | 0.008296 | 0.00007022 | 118.13 | 0x86...402c | |
| 04/26/2026 | 4:32:25 AM | buy | $7.77 | $0.04413 | 0.01238 | 0.00007024 | 176.26 | 0xc8...8270 | |
| 04/26/2026 | 4:28:38 AM | buy | $9.5 | $0.04414 | 0.01512 | 0.00007023 | 215.34 | 0x28...8447 |