WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04229
Price
0.00006571 WBNB
TVL
$260,103.52
MKT CAP
$2.1M
5m
0.25%
1h
0.74%
4h
2.03%
24h
3.01%
Share
TXNS
1K
Buys
699
Sells
588
Volume
34K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.04M
Pooled WBNB:
$204.61

DAO/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04229. DAO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $33,523.68. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,091,996.12. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $260,103.53. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $260,103.53.

The total transactions of DAO/WBNB is 1287 in the last 24 hours, 699 of which are buy transactions, and 588 are sales transactions.

DAO/WBNB pool has a trading volume of $33,523.68 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006571, captured at 8:42 AM UTC.

The price of converting 1 DAO to USD is $0.04229 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:38:48 AMbuy$135.14$0.042290.20990.000065713,195.17
0xfc1...9309
0xc7...5b80
05/06/20268:37:48 AMbuy$13.56$0.042270.021050.00006563320.77
0x568...B791
0xa4...70d6
05/06/20268:35:43 AMsell$32.45$0.042230.050440.00006563768.5
0x1f7...54F5
0xdf...c398
05/06/20268:34:03 AMsell$38.15$0.04220.059370.00006567904.09
0x006...e498
0xfb...643b
05/06/20268:33:10 AMsell$23.15$0.042190.036050.0000657548.72
0x647...076e
0x00...8bb6
05/06/20268:31:54 AMbuy$6$0.042190.0093570.00006572142.36
0x7AF...195b
0x64...1a38
05/06/20268:31:52 AMsell$25.39$0.042190.039540.00006572601.76
0xda8...6b03
0xe7...4898
05/06/20268:29:55 AMbuy$53.81$0.041930.084340.000065721,283.35
0x999...0515
0xb2...93b2
05/06/20268:29:55 AMsell$131.98$0.041940.20680.000065743,146.4
0xD50...5Bd5
0x79...5034
05/06/20268:29:54 AMsell$13.46$0.041990.021110.00006582320.71
0x568...B791
0xac...58f2
05/06/20268:29:54 AMsell$125.28$0.042040.19630.000065892,979.91
0xa6C...d8a7
0x09...bada
05/06/20268:26:54 AMsell$35.77$0.042270.055830.00006598846.21
0x222...aaF2
0xcf...6390
05/06/20268:25:48 AMsell$0.951$0.042270.0014840.0000659922.49
0xC3f...FD1d
0x79...a388
05/06/20268:24:22 AMsell$17.25$0.042270.026930.000066408.07
0xC3f...FD1d
0x97...5f7a
05/06/20268:22:22 AMbuy$9.14$0.042270.014280.00006602216.32
0x568...B791
0xf5...8790
05/06/20268:22:10 AMsell$9.02$0.042260.014080.00006599213.48
0x914...4059
0x8f...a791
05/06/20268:22:14 AMbuy$18.91$0.042270.029530.00006601447.37
0x568...B791
0x88...712f
05/06/20268:22:07 AMbuy$23.3$0.042260.036390.00006599551.44
0x568...B791
0x20...8d63
05/06/20268:22:06 AMsell$23.4$0.042250.036540.00006598553.75
0xD45...6055
0xbd...b2dc
05/06/20268:22:03 AMbuy$34.01$0.042250.053110.00006599804.91
0x568...B791
0xb1...384d