WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02252
Price
0.0000329 WBNB
TVL
$197,164.78
MKT CAP
$1.1M
5m
0%
1h
-0.48%
4h
-0.29%
24h
-0.78%
Share
TXNS
793
Buys
430
Sells
363
Volume
16K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.29M
Pooled WBNB:
$147.01

DAO/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02252. DAO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $16,016.95. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,113,970.21. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $197,164.78. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $197,164.78.

The total transactions of DAO/WBNB is 793 in the last 24 hours, 430 of which are buy transactions, and 363 are sales transactions.

DAO/WBNB pool has a trading volume of $16,016.95 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000329, captured at 1:19 PM UTC.

The price of converting 1 DAO to USD is $0.02252 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20261:03:44 PMsell$22.19$0.022520.032420.0000329985.44
0x39B...5f68
0x12...6b98
09/02/20261:01:44 PMsell$18.43$0.02250.026960.00003292819.21
0xAd9...2068
0x82...fbc5
09/02/20261:01:30 PMsell$20.28$0.022510.029670.00003293901.05
0x568...B791
0x8b...d7d6
09/02/20261:00:23 PMbuy$13.3$0.022510.019450.00003294590.62
0xCbE...4064
0xb8...b845
09/02/20261:00:19 PMsell$21.1$0.02250.030880.00003293937.64
0x568...B791
0x31...66b8
09/02/20261:00:09 PMsell$21.32$0.022510.03120.00003295947.01
0x568...B791
0x33...5842
09/02/202612:59:27 PMbuy$17.06$0.022520.024970.00003296757.66
0x862...8066
0x4e...2b15
09/02/202612:59:22 PMsell$41.13$0.022520.06020.000032961,826.28
0x568...B791
0x22...15fa
09/02/202612:53:00 PMbuy$27.57$0.022520.040360.000032971,224.06
0x2d7...69d0
0x34...480c
09/02/202612:38:38 PMbuy$21.87$0.022540.031970.00003295970.13
0x848...c16E
0x24...cfdc
09/02/202612:35:39 PMbuy$14.71$0.022550.02150.00003294652.65
0xDe4...A3d4
0xb8...7a5a
09/02/202612:22:38 PMsell$22.24$0.022570.032460.00003294985.47
0x568...B791
0x50...0ab0
09/02/202612:21:24 PMsell$29.37$0.022560.042910.000032951,302.09
0x568...B791
0x29...14b6
09/02/202612:21:03 PMsell$21.19$0.02260.030920.00003297937.64
0x568...B791
0x85...7b2b
09/02/202612:17:11 PMsell$22.02$0.022570.032190.00003299975.71
0x568...B791
0x3a...1222
09/02/202612:16:29 PMbuy$8.2$0.022560.0120.000033363.6
0xBB9...4C73
0xfe...3cab
09/02/202612:15:37 PMsell$28.81$0.022570.042120.0000331,276.43
0x568...B791
0xb9...8c2f
09/02/202612:14:44 PMsell$24.33$0.022570.035590.000033021,077.79
0x568...B791
0x70...e331
09/02/202612:14:31 PMbuy$8.19$0.022570.0120.00003303363.26
0x4e9...2236
0xbf...8633
09/02/202612:14:29 PMsell$26.61$0.022570.038930.000033031,178.77
0x568...B791
0xc5...2669