WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04551
Price
0.00006714 WBNB
TVL
$276,951.78
MKT CAP
$2.3M
5m
-0.10%
1h
-0.06%
4h
-0.07%
24h
0.41%
Share
TXNS
2K
Buys
952
Sells
992
Volume
61K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.01M
Pooled WBNB:
$206.72

DAO/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04551. DAO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $60,943.56. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,251,184.87. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $276,951.78. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $276,951.78.

The total transactions of DAO/WBNB is 1944 in the last 24 hours, 952 of which are buy transactions, and 992 are sales transactions.

DAO/WBNB pool has a trading volume of $60,943.56 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006714, captured at 6:14 AM UTC.

The price of converting 1 DAO to USD is $0.04551 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:12:23 AMbuy$3.47$0.045510.0051290.0000671476.4
0xC3f...FD1d
0x58...ea0f
05/15/20266:12:10 AMsell$25.59$0.045520.037740.00006714562.21
0xfD2...f72c
0xc9...6c80
05/15/20266:12:10 AMsell$66.2$0.045530.097640.000067151,454.04
0x007...fd66
0xc0...beb5
05/15/20266:12:10 AMbuy$31.22$0.045520.046050.00006715685.89
0x837...8fFF
0xa0...70ad
05/15/20266:12:10 AMsell$40.22$0.045560.059330.0000672882.76
0xc06...89cB
0x9c...9562
05/15/20266:10:59 AMsell$33.81$0.045560.049910.00006724742.26
0x05b...dDa8
0xcc...8a5f
05/15/20266:04:49 AMbuy$84.48$0.045510.12480.000067231,856.42
0x1b9...941F
0xff...f980
05/15/20266:04:34 AMsell$26.45$0.045480.039070.00006719581.58
0x502...11F3
0x84...2740
05/15/20266:03:21 AMsell$11.94$0.045480.017640.00006721262.52
0xC3f...FD1d
0xa3...d7f7
05/15/20266:00:23 AMbuy$15.05$0.045450.022260.00006722331.22
0x7AF...195b
0x37...7cb1
05/15/20265:58:42 AMbuy$28.44$0.045580.041930.0000672623.95
0x293...17e3
0x84...178e
05/15/20265:52:05 AMsell$20.93$0.045490.030920.00006718460.29
0xd3B...FB16
0xa3...9e26
05/15/20265:51:09 AMsell$29.86$0.045480.044120.0000672656.53
0xda8...6b03
0x2a...656c
05/15/20265:49:28 AMsell$98.48$0.045490.14560.000067272,164.92
0x999...0515
0x7c...8b6e
05/15/20265:49:06 AMsell$15.92$0.045490.023550.00006733349.91
0x2fa...5166
0xde...0930
05/15/20265:48:47 AMsell$15.92$0.045510.023560.00006734349.87
0x324...0736
0x7a...f730
05/15/20265:48:17 AMbuy$55.24$0.04550.081740.000067331,213.87
0xCE6...e4a5
0xff...522e
05/15/20265:47:22 AMbuy$73.94$0.045460.10940.000067271,626.42
0xD7C...8303
0xd3...9715
05/15/20265:46:38 AMbuy$13.37$0.045430.019780.00006723294.26
0xC3f...FD1d
0x15...b586
05/15/20265:45:18 AMbuy$12.4$0.045450.018340.00006721272.87
0xC3f...FD1d
0xae...17f4