WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.06658
Price
0.00007259 WBNB
TVL
$387,888.72
MKT CAP
$3.3M
5m
0.51%
1h
0.16%
4h
-0.61%
24h
-0.61%
Share
TXNS
2K
Buys
743
Sells
758
Volume
52K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.88M
Pooled WBNB:
$213.82

DAO/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.06658. DAO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $51,874.26. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,293,266.38. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $387,888.73. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $387,888.73.

The total transactions of DAO/WBNB is 1501 in the last 24 hours, 743 of which are buy transactions, and 758 are sales transactions.

DAO/WBNB pool has a trading volume of $51,874.26 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007259, captured at 2:37 PM UTC.

The price of converting 1 DAO to USD is $0.06658 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20252:36:30 PMsell$33.68$0.066580.036710.00007259505.81
0xd69...68C3
0xe4...0c74
11/19/20252:35:10 PMsell$42.78$0.066610.046640.00007262642.28
0x05A...fA7d
0xec...a01b
11/19/20252:34:46 PMbuy$50.59$0.066620.055160.00007263759.49
0x9df...7d92
0x6e...6d6d
11/19/20252:34:07 PMsell$41.34$0.066510.045130.00007261621.62
0x456...404A
0xd6...ffd7
11/19/20252:33:16 PMsell$43.01$0.066450.047020.00007264647.26
0x105...5e93
0xcc...3320
11/19/20252:33:07 PMsell$36.65$0.066470.040080.00007267551.49
0x5d2...758d
0x7e...469f
11/19/20252:33:05 PMsell$50.71$0.06650.055440.00007271762.6
0x5d2...758d
0xe1...4106
11/19/20252:32:32 PMsell$38.96$0.06620.042810.00007274588.57
0x717...5A92
0x2c...26e3
11/19/20252:32:25 PMsell$37.88$0.066220.041620.00007277571.97
0xFca...D875
0xed...9d28
11/19/20252:31:49 PMbuy$26.56$0.066240.029180.00007279400.94
0x8Fc...BdFc
0xb7...5978
11/19/20252:31:21 PMsell$70.87$0.066570.077480.000072791,064.45
0xB48...1ce6
0x2e...0348
11/19/20252:25:22 PMbuy$226.19$0.066370.2480.000072793,407.6
0x056...963f
0x07...a447
11/19/20252:25:22 PMsell$63.35$0.066420.069470.00007284953.77
0x141...63Ff
0x6b...025f
11/19/20252:25:19 PMbuy$38.38$0.066280.042090.00007269579.02
0x5d2...758d
0x78...498c
11/19/20252:24:28 PMbuy$44.96$0.066320.049270.00007266678.07
0xAbb...2303
0xf9...cc3d
11/19/20252:21:09 PMbuy$40.3$0.066310.044140.00007263607.82
0x2e7...e267
0xed...d938
11/19/20252:19:12 PMbuy$44.96$0.066280.049250.0000726678.37
0xAbb...2303
0x07...3ec1
11/19/20252:18:53 PMbuy$37.29$0.066250.040840.00007256562.88
0x5d2...758d
0xf8...afc8
11/19/20252:18:41 PMbuy$37.4$0.066220.040960.00007254564.71
0x8Df...68d3
0x22...6c46
11/19/20252:16:44 PMbuy$35.96$0.066530.039190.00007251540.51
0x27e...9E83
0x3d...5dae