WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04676
Price
0.00006861 WBNB
TVL
$281,480.72
MKT CAP
$2.3M
5m
0%
1h
0.15%
4h
3.74%
24h
0.83%
Share
TXNS
2K
Buys
900
Sells
916
Volume
50K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.97M
Pooled WBNB:
$208.9

DAO/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04676. DAO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $49,688.85. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,313,188.00. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $281,480.73. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $281,480.73.

The total transactions of DAO/WBNB is 1816 in the last 24 hours, 900 of which are buy transactions, and 916 are sales transactions.

DAO/WBNB pool has a trading volume of $49,688.85 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006861, captured at 4:36 PM UTC.

The price of converting 1 DAO to USD is $0.04676 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:32:42 PMsell$13.81$0.046760.020260.00006861295.330x66...66ab
05/14/20264:32:29 PMbuy$30.22$0.046770.044340.00006861646.20xe6...4fe0
05/14/20264:32:16 PMbuy$34.05$0.046750.049960.00006858728.490x1f...393a
05/14/20264:32:03 PMbuy$7.15$0.046730.01050.00006856153.140x2e...2b28
05/14/20264:23:44 PMsell$23.35$0.046530.034390.00006855501.750x8f...3f38
05/14/20264:20:46 PMbuy$0.5004$0.046720.00073460.0000685810.710x28...cd38
05/14/20264:19:54 PMbuy$12.91$0.046710.018950.00006857276.420x11...cbc1
05/14/20264:16:46 PMbuy$23.91$0.046710.035090.00006855511.850x40...4844
05/14/20264:15:51 PMbuy$0.5012$0.046730.00073520.0000685410.720xa3...4dd3
05/14/20264:13:04 PMbuy$1.54$0.046720.0022690.0000685433.110x5b...55e1
05/14/20264:13:04 PMbuy$1.08$0.046720.0015940.0000685423.250x5b...55e1
05/14/20264:12:59 PMsell$71.9$0.046730.10540.000068541,538.780x69...ac9f
05/14/20264:12:59 PMbuy$25.33$0.046720.037160.00006853542.230xb4...2d75
05/14/20264:12:57 PMsell$5.58$0.04680.0081920.00006864119.330x9f...15d8
05/14/20264:12:58 PMsell$69.62$0.046770.10210.000068611,488.430x0e...1460
05/14/20264:12:55 PMsell$60.26$0.046910.088380.00006881,284.550x89...2c42
05/14/20264:12:54 PMbuy$26.82$0.046850.039350.00006872572.60xd0...3791
05/14/20264:12:55 PMsell$86.8$0.046860.12730.000068731,852.30x36...7586
05/14/20264:12:56 PMsell$39.27$0.046810.057610.00006867838.970x46...57d6
05/14/20264:12:55 PMbuy$117.33$0.04690.17210.000068792,501.810x0a...1ddd