WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.028
Price
0.00004947 WBNB
TVL
$199,105.42
MKT CAP
$1.4M
5m
0%
1h
-0.15%
4h
-0.60%
24h
-4.24%
Share
TXNS
982
Buys
498
Sells
484
Volume
22K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.5M
Pooled WBNB:
$178.6

DAO/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.028. DAO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $21,535.18. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,385,088.89. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $199,105.42. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $199,105.42.

The total transactions of DAO/WBNB is 982 in the last 24 hours, 498 of which are buy transactions, and 484 are sales transactions.

DAO/WBNB pool has a trading volume of $21,535.18 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004947, captured at 9:03 PM UTC.

The price of converting 1 DAO to USD is $0.028 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:01:07 PMbuy$6.86$0.0280.012120.00004947245.02
0x0C3...2f02
0x8b...8d87
07/08/20268:53:37 PMbuy$15.77$0.028010.027840.00004946562.98
0xF8E...De5A
0x92...9b32
07/08/20268:53:24 PMbuy$6.86$0.028020.012120.00004945245.13
0xF03...59e3
0x7e...208b
07/08/20268:52:22 PMsell$6.61$0.028040.011660.00004944235.96
0xdA0...E04E
0x2a...25ec
07/08/20268:51:36 PMsell$8.56$0.028030.01510.00004945305.55
0xf0C...427C
0x14...f91e
07/08/20268:50:46 PMsell$2.91$0.028020.0051440.00004945104.02
0x7B9...be6b
0xc0...40dc
07/08/20268:49:40 PMsell$3.83$0.028020.0067590.00004945136.66
0x584...5F1C
0xbf...a371
07/08/20268:43:58 PMsell$2.91$0.028020.0051450.00004946104.01
0x7De...9063
0xb9...b1a9
07/08/20268:43:08 PMsell$2.21$0.028020.0039150.0000494679.16
0x20e...68f7
0x0b...b34f
07/08/20268:42:18 PMsell$2.91$0.028020.0051450.00004946104.01
0x32E...4488
0xea...a45e
07/08/20268:42:09 PMsell$8.68$0.028020.015330.00004947309.93
0x86b...36F2
0xe4...dbf5
07/08/20268:39:22 PMbuy$10.16$0.0280.017960.00004948363.14
0xcD6...9799
0x60...dd64
07/08/20268:36:26 PMbuy$11.16$0.0280.019720.00004947398.63
0x239...0A16
0xb3...6064
07/08/20268:31:37 PMsell$5.39$0.028030.0095190.00004945192.47
0xC3f...FD1d
0x55...0b63
07/08/20268:17:01 PMbuy$21.76$0.028010.038430.00004946777
0x761...b419
0xc0...8268
07/08/20268:11:27 PMbuy$15.78$0.028020.027840.00004944563.13
0x493...2144
0x90...927d
07/08/20268:07:38 PMsell$2.22$0.028040.0039140.0000494279.2
0x54F...2A60
0xfb...0a94
07/08/20268:03:45 PMsell$22.78$0.028040.040160.00004943812.4
0x5DC...0920
0x9c...cfaf
07/08/20267:59:28 PMsell$2.91$0.028040.0051460.00004945104.07
0x181...e96f
0x8f...ebab
07/08/20267:48:25 PMbuy$32.36$0.028030.057090.000049441,154.76
0x666...b313
0x75...32bc