WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02429
Price
0.00003161 WBNB
TVL
$217,078.57
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
0.28%
24h
-0.82%
Share
TXNS
562
Buys
295
Sells
267
Volume
13K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.37M
Pooled WBNB:
$144.25

DAO/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02429. DAO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $13,338.41. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,201,453.56. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $217,078.57. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $217,078.57.

The total transactions of DAO/WBNB is 562 in the last 24 hours, 295 of which are buy transactions, and 267 are sales transactions.

DAO/WBNB pool has a trading volume of $13,338.41 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003161, captured at 10:13 PM UTC.

The price of converting 1 DAO to USD is $0.02429 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202610:07:29 PMsell$21.8$0.024290.028370.00003161897.47
0xBee...5A7e
0xf2...f62a
09/23/202610:07:08 PMsell$22.17$0.024260.028890.00003162913.68
0xE59...C09a
0x16...fae1
09/23/202610:06:55 PMsell$22.38$0.024240.029210.00003163923.31
0x92C...6fDE
0x58...b9df
09/23/20269:55:06 PMsell$13.67$0.024250.017830.00003165563.58
0x940...A22D
0x52...060e
09/23/20269:23:34 PMbuy$15.2$0.024230.019850.00003165627.36
0x806...1B14
0xf7...4c23
09/23/20269:15:10 PMsell$0.8944$0.024250.0011670.0000316436.87
0x4AC...bFD7
0x75...5a76
09/23/20269:14:10 PMsell$22.15$0.024250.02890.00003165913.27
0x168...582C
0x7e...9628
09/23/20269:05:59 PMbuy$23.21$0.024230.030330.00003165958.26
0xA06...569E
0x71...4e36
09/23/20269:05:56 PMbuy$22.27$0.024210.02910.00003164919.68
0xF7f...8E9B
0x2c...16d0
09/23/20269:02:51 PMbuy$22.28$0.024220.029090.00003163919.84
0x586...Cb93
0xa5...4009
09/23/20269:02:14 PMsell$25.81$0.02420.033720.000031621,066.47
0x055...b917
0xc0...cfd0
09/23/20269:00:58 PMbuy$23.49$0.024210.03070.00003163970.55
0xefA...D59D
0x3c...1bae
09/23/20268:44:06 PMsell$4.02$0.024230.0052460.00003162165.93
0xde8...37eC
0xfb...f7f3
09/23/20268:39:59 PMsell$22.01$0.024210.028740.00003162908.83
0xB7C...4A28
0xef...a6b1
09/23/20268:36:45 PMbuy$23.32$0.024210.030480.00003163963.53
0x4D1...6073
0x98...2173
09/23/20268:27:05 PMbuy$22.32$0.024210.029150.00003162922.02
0xB7C...4A28
0x9d...9614
09/23/20268:23:51 PMbuy$22.47$0.024230.029310.0000316927.4
0xA46...8752
0x06...0d12
09/23/20268:08:10 PMsell$21.94$0.024240.02860.0000316905.13
0xE1e...019d
0x2b...8847
09/23/20268:04:41 PMbuy$17.32$0.024230.022590.0000316714.78
0xF3f...0fF5
0xb6...b752
09/23/20268:03:19 PMbuy$22.33$0.024240.029110.00003159921.3
0xE1e...019d
0x9a...fa28