WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02007
Price
0.00002914 WBNB
TVL
$187,040.55
MKT CAP
$992.7K
5m
-0.04%
1h
-0.01%
4h
0.20%
24h
-0.10%
Share
TXNS
904
Buys
448
Sells
456
Volume
22K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.55M
Pooled WBNB:
$138.85

DAO/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02007. DAO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $21,613.93. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $992,684.07. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $187,040.56. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $187,040.56.

The total transactions of DAO/WBNB is 904 in the last 24 hours, 448 of which are buy transactions, and 456 are sales transactions.

DAO/WBNB pool has a trading volume of $21,613.93 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002914, captured at 6:33 PM UTC.

The price of converting 1 DAO to USD is $0.02007 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:32:32 PMsell$12.5$0.020070.018160.00002914623.290x6b...0881
11/11/20266:32:05 PMsell$7.41$0.020060.010760.00002915369.410x92...5ec4
11/11/20266:32:03 PMsell$11.08$0.020070.01610.00002915552.320x9f...5cd9
11/11/20266:31:46 PMsell$12.5$0.020070.018160.000029166230x94...25f8
11/11/20266:31:44 PMsell$11.01$0.020070.0160.00002917548.730x8d...9cd7
11/11/20266:18:13 PMsell$7.39$0.020070.010740.00002918368.080x6b...88fa
11/11/20266:18:16 PMsell$10.39$0.020070.01510.00002917517.590x0d...05ae
11/11/20266:16:11 PMsell$11$0.020060.0160.00002919548.260x51...8602
11/11/20266:15:16 PMsell$22.17$0.020070.032250.00002921,104.720x25...d055
11/11/20266:14:55 PMsell$23.39$0.020090.034020.000029221,164.310xc4...900d
11/11/20266:14:57 PMsell$12.49$0.020080.018170.00002921622.020x4f...2187
11/11/20266:01:52 PMbuy$10.19$0.02010.014820.00002923506.960x5e...2ae5
11/11/20265:55:01 PMsell$11.08$0.020110.01610.00002922550.960xf4...c64e
11/11/20265:51:08 PMbuy$16.2$0.020090.023570.00002923806.440x03...dff7
11/11/20265:49:32 PMbuy$12.49$0.020090.018160.00002922621.580x3f...b967
11/11/20265:49:28 PMbuy$14.79$0.020090.02150.0000292736.430xcd...65c2
11/11/20265:49:25 PMbuy$14.79$0.020080.02150.00002919736.670x45...1210
11/11/20265:49:30 PMbuy$11.07$0.02010.016090.00002921551.050xca...7e6c
11/11/20265:49:21 PMbuy$12.49$0.020070.018160.00002918622.460xbc...843a
11/11/20265:49:23 PMbuy$11.07$0.020080.016090.00002918551.540x48...748c