WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04105
Price
0.00006655 WBNB
TVL
$250,811.6
MKT CAP
$2M
5m
0%
1h
-0.15%
4h
-0.80%
24h
-4.03%
Share
TXNS
791
Buys
385
Sells
406
Volume
20K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.78

DAO/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04105. DAO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $19,727.23. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,030,351.80. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $250,811.61. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $250,811.61.

The total transactions of DAO/WBNB is 791 in the last 24 hours, 385 of which are buy transactions, and 406 are sales transactions.

DAO/WBNB pool has a trading volume of $19,727.23 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006655, captured at 10:12 PM UTC.

The price of converting 1 DAO to USD is $0.04105 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:00:24 PMbuy$26.16$0.041050.042420.00006655637.49
0xF3f...0fF5
0xe8...9ab3
04/29/20269:58:13 PMbuy$6.38$0.041070.010340.00006653155.47
0xC3f...FD1d
0x65...1888
04/29/20269:56:13 PMbuy$17.23$0.040920.0280.00006652420.99
0xC3f...FD1d
0x96...e34c
04/29/20269:53:20 PMbuy$16.79$0.041080.027190.0000665408.94
0x7AF...195b
0x81...d071
04/29/20269:47:19 PMsell$27.49$0.041060.044520.00006649669.58
0x981...9fE1
0x2d...1a6f
04/29/20269:47:19 PMsell$27.49$0.041080.044520.00006652669.29
0x8e5...aF39
0x2a...5318
04/29/20269:46:19 PMsell$11.46$0.041080.018560.00006654279
0x7AF...195b
0x06...72c0
04/29/20269:35:38 PMsell$27.81$0.041080.045060.00006656677.01
0x1f7...54F5
0x64...a1fc
04/29/20269:34:29 PMbuy$0.5143$0.041080.00083370.0000665912.51
0x972...7F8D
0x2a...2d5d
04/29/20269:34:23 PMsell$9.56$0.041070.01550.00006658232.87
0xC3f...FD1d
0xb4...25db
04/29/20269:17:09 PMbuy$0.7583$0.041040.001230.000066618.47
0xCbE...4064
0x60...1a25
04/29/20269:17:03 PMbuy$138.31$0.040990.22440.000066533,373.59
0x999...0515
0x93...695f
04/29/20269:17:03 PMsell$307.86$0.041040.49950.000066617,500
0x4A2...d3b0
0x8e...1f46
04/29/20269:16:45 PMsell$14.91$0.041160.024190.00006678362.24
0xc5d...331E
0xc0...0fc6
04/29/20269:16:15 PMsell$1.38$0.041150.0022430.0000667933.59
0x568...B791
0x00...8f2e
04/29/20269:14:05 PMsell$8.76$0.041140.014220.0000668212.99
0x8Bd...81Fc
0x9c...48d8
04/29/20269:13:05 PMsell$16.58$0.041140.026930.00006681403.06
0x90f...cecD
0xf0...cd71
04/29/20269:02:10 PMsell$2.11$0.041120.0034330.0000668251.38
0xC3f...FD1d
0xb8...4500
04/29/20269:00:17 PMbuy$21.37$0.041110.034730.00006682519.84
0xd57...bc5d
0x70...a78b
04/29/20268:58:44 PMbuy$12.88$0.041120.020920.0000668313.23
0x4dE...55bB
0x6f...0b02