WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05088
Price
0.00008413 WBNB
TVL
$276,143.56
MKT CAP
$2.5M
5m
0.06%
1h
0.44%
4h
0.79%
24h
-3.06%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
120K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.69M
Pooled WBNB:
$230.47

DAO/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05088. DAO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 6765 trades with trading volume of $120,397.09. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,516,797.69. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $276,143.57. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $276,143.57.

The total transactions of DAO/WBNB is 6765 in the last 24 hours, 3393 of which are buy transactions, and 3372 are sales transactions.

DAO/WBNB pool has a trading volume of $120,397.09 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008413, captured at 12:40 PM UTC.

The price of converting 1 DAO to USD is $0.05088 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:40:09 PMbuy$17.45$0.050880.028850.00008413342.94
0xda2...1051
0x86...f792
04/06/202612:40:05 PMsell$16.24$0.050870.026850.00008411319.31
0x568...B791
0xaa...f2e7
04/06/202612:39:44 PMbuy$13.62$0.050890.022520.00008413267.77
0x7AF...195b
0xce...32dc
04/06/202612:39:42 PMsell$17.24$0.050880.028510.00008412338.95
0x568...B791
0x41...3bf0
04/06/202612:39:41 PMsell$20.63$0.050890.034110.00008414405.44
0x568...B791
0x4a...f21c
04/06/202612:39:33 PMsell$17.77$0.05090.029390.00008416349.22
0x568...B791
0x7a...fbfd
04/06/202612:38:59 PMbuy$1.13$0.05090.0018710.0000841922.22
0x0Db...dd4C
0x0a...9461
04/06/202612:38:20 PMsell$20.64$0.050910.034130.00008419405.44
0x568...B791
0x3d...f18c
04/06/202612:38:04 PMbuy$1.54$0.050850.0025660.0000842130.47
0xDa2...6d5A
0xcb...490d
04/06/202612:38:03 PMsell$18.29$0.050840.03030.00008421359.81
0x568...B791
0xca...8c15
04/06/202612:36:40 PMbuy$3.06$0.05090.0050770.0000842360.27
0xC3f...FD1d
0xa4...651b
04/06/202612:34:36 PMsell$18.29$0.050850.03030.00008422359.81
0x568...B791
0x8b...c944
04/06/202612:34:36 PMbuy$6.19$0.050860.010260.00008423121.87
0xDa2...6d5A
0x2b...26c6
04/06/202612:34:30 PMbuy$3.06$0.050930.0050770.0000842560.26
0xC3f...FD1d
0xb2...fbc1
04/06/202612:34:28 PMsell$16.26$0.050920.026890.00008424319.31
0x568...B791
0xae...7220
04/06/202612:33:13 PMbuy$13.09$0.050920.021660.00008426257.08
0x314...F052
0x42...ec90
04/06/202612:32:57 PMbuy$5.29$0.05090.0087620.00008424104.01
0xfEe...Ab3a
0x72...9522
04/06/202612:30:48 PMbuy$24.41$0.050920.040380.00008423479.42
0x568...B791
0xe4...2962
04/06/202612:30:16 PMsell$22.56$0.050890.037340.00008421443.42
0x568...B791
0x93...b360
04/06/202612:30:07 PMsell$20.63$0.05090.034140.0000842405.44
0x568...B791
0x0c...dc6e