Info about DAO-WBNB pair
- Pooled DAO:
- 2.95M
- Pooled WBNB:
- $210.13
DAO/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0439. DAO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $20,876.27. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,171,295.11. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $262,372.36. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $262,372.36.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1240 in the last 24 hours, 627 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $20,876.27 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006951, captured at 2:16 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0439 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:15:20 PM | sell | $6.81 | $0.0439 | 0.01079 | 0.00006951 | 155.31 | 0x98...6f13 | |
| 04/26/2026 | 2:11:26 PM | sell | $3.08 | $0.04389 | 0.004885 | 0.00006951 | 70.27 | 0x67...68a9 | |
| 04/26/2026 | 2:09:24 PM | sell | $24.28 | $0.04388 | 0.03847 | 0.00006953 | 553.38 | 0x1a...4d74 | |
| 04/26/2026 | 2:05:37 PM | sell | $5.23 | $0.0439 | 0.00829 | 0.00006954 | 119.2 | 0x2b...d815 | |
| 04/26/2026 | 2:04:08 PM | buy | $8.77 | $0.04388 | 0.0139 | 0.00006955 | 199.86 | 0x5f...b2fa | |
| 04/26/2026 | 2:04:09 PM | buy | $8.77 | $0.04389 | 0.0139 | 0.00006955 | 199.84 | 0x24...c9b2 | |
| 04/26/2026 | 2:04:07 PM | buy | $8.77 | $0.04388 | 0.0139 | 0.00006954 | 199.89 | 0xe2...731e | |
| 04/26/2026 | 2:04:07 PM | buy | $8.77 | $0.04388 | 0.0139 | 0.00006953 | 199.92 | 0xb9...d6c8 | |
| 04/26/2026 | 1:53:47 PM | sell | $11.56 | $0.04389 | 0.01832 | 0.00006951 | 263.57 | 0xbd...fd68 | |
| 04/26/2026 | 1:53:45 PM | buy | $25.2 | $0.04389 | 0.03991 | 0.00006952 | 574.06 | 0x95...f3a7 | |
| 04/26/2026 | 1:53:24 PM | sell | $3.08 | $0.04389 | 0.004885 | 0.00006949 | 70.29 | 0xac...3be0 | |
| 04/26/2026 | 1:51:11 PM | sell | $5.57 | $0.04387 | 0.008835 | 0.0000695 | 127.12 | 0xa1...a01c | |
| 04/26/2026 | 1:50:25 PM | sell | $8.73 | $0.04388 | 0.01383 | 0.00006951 | 198.96 | 0x85...ed07 | |
| 04/26/2026 | 1:50:23 PM | sell | $4.01 | $0.04387 | 0.006364 | 0.00006949 | 91.57 | 0xbb...bfff | |
| 04/26/2026 | 1:50:24 PM | buy | $17.43 | $0.04389 | 0.02761 | 0.00006952 | 397.28 | 0x72...e7ac | |
| 04/26/2026 | 1:50:01 PM | sell | $11.9 | $0.04387 | 0.01886 | 0.0000695 | 271.41 | 0xc9...906d | |
| 04/26/2026 | 1:49:58 PM | buy | $17.43 | $0.04388 | 0.02761 | 0.00006951 | 397.29 | 0x0e...2c44 | |
| 04/26/2026 | 1:49:58 PM | buy | $17.43 | $0.04387 | 0.02761 | 0.0000695 | 397.39 | 0x30...1609 | |
| 04/26/2026 | 1:49:52 PM | sell | $26.58 | $0.04386 | 0.0421 | 0.00006949 | 605.95 | 0xa4...d272 | |
| 04/26/2026 | 1:49:52 PM | buy | $17.43 | $0.04387 | 0.02761 | 0.00006951 | 397.34 | 0x8a...7636 |