WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05727
Price
0.00009728 WBNB
TVL
$288,783.31
MKT CAP
$2.8M
5m
-1.93%
1h
2.06%
4h
-4.24%
24h
3.23%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
554K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.5M
Pooled WBNB:
$247.34

DAO/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05727. DAO price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 9923 trades with trading volume of $554,434.14. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,832,882.54. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $288,783.32. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $288,783.32.

The total transactions of DAO/WBNB is 9923 in the last 24 hours, 4879 of which are buy transactions, and 5044 are sales transactions.

DAO/WBNB pool has a trading volume of $554,434.14 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00009728, captured at 6:19 AM UTC.

The price of converting 1 DAO to USD is $0.05727 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20266:19:10 AMsell$78.77$0.057230.13380.000097251,376.32
0x46E...872F
0x43...879e
04/02/20266:19:04 AMbuy$63.25$0.057270.10740.000097281,104.41
0x999...0515
0x3b...1c51
04/02/20266:19:04 AMsell$141.24$0.057580.23870.000097322,453.03
0x03B...8A0E
0xa9...2908
04/02/20266:19:04 AMbuy$381.98$0.057490.64560.000097176,643.97
0x5FC...D426
0x59...028d
04/02/20266:19:02 AMsell$17.17$0.057360.029020.00009696299.3
0x568...B791
0x59...8b6d
04/02/20266:19:03 AMsell$27.12$0.057330.045840.00009691473.03
0x568...B791
0xdb...0192
04/02/20266:19:02 AMsell$30.99$0.057350.052390.00009694540.46
0x2ae...ECe2
0xe7...fefa
04/02/20266:19:03 AMbuy$33.71$0.057340.056980.00009693587.89
0xbe3...f074
0xb9...e903
04/02/20266:19:03 AMsell$26.85$0.057330.045380.0000969468.35
0x568...B791
0xe8...31fa
04/02/20266:19:02 AMbuy$12.86$0.057370.021740.00009697224.17
0x222...4Dc9
0x05...c8c3
04/02/20266:19:01 AMsell$50.81$0.057380.085890.000097885.4
0x568...B791
0xff...e8cc
04/02/20266:18:55 AMsell$34.52$0.057090.058680.00009706604.62
0xC84...A677
0x39...448b
04/02/20266:18:06 AMbuy$12.94$0.057350.02190.0000971225.63
0xC3f...FD1d
0x83...744a
04/02/20266:18:00 AMbuy$33.61$0.057330.056930.00009709586.37
0xe1b...8e68
0x8d...8b36
04/02/20266:17:59 AMsell$24.55$0.057330.041580.0000971428.23
0x568...B791
0xd0...7953
04/02/20266:18:00 AMsell$24.79$0.057310.041980.00009707432.51
0x568...B791
0x65...c36c
04/02/20266:18:01 AMbuy$1.1$0.057330.0018720.0000970919.29
0x65c...8985
0x64...bfaf
04/02/20266:18:01 AMsell$20.93$0.057320.035450.00009708365.2
0x568...B791
0x87...46b9
04/02/20266:17:57 AMsell$21.79$0.057350.036910.00009713380.03
0x568...B791
0x1e...9242
04/02/20266:17:48 AMbuy$13.99$0.057410.02370.00009724243.76
0xAbb...2303
0xe7...00ed