WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03749
Price
0.00005949 WBNB
TVL
$242,074.79
MKT CAP
$1.9M
5m
-0.41%
1h
-0.91%
4h
2.46%
24h
13.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
147K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.19M
Pooled WBNB:
$194.54

DAO/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03749. DAO price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $147,436.90. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,854,663.29. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $242,074.79. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $242,074.79.

The total transactions of DAO/WBNB is 3620 in the last 24 hours, 1756 of which are buy transactions, and 1864 are sales transactions.

DAO/WBNB pool has a trading volume of $147,436.90 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005949, captured at 10:44 PM UTC.

The price of converting 1 DAO to USD is $0.03749 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:43:28 PMsell$7.1$0.037490.011270.00005949189.53
0xC3f...FD1d
0xa9...b5dd
03/06/202610:43:25 PMsell$56.75$0.037570.090070.000059631,510.39
0x29b...487a
0x9c...45de
03/06/202610:43:25 PMsell$63.77$0.037510.10120.000059531,700
0x95B...962f
0x4a...2014
03/06/202610:43:25 PMbuy$25.66$0.037570.040720.00005963682.94
0xBF2...5950
0x81...ee16
03/06/202610:43:25 PMsell$65.2$0.037550.10340.000059591,736.36
0x028...b99E
0x01...da56
03/06/202610:41:51 PMsell$23.42$0.03760.037170.00005967622.99
0x29b...487a
0xd6...2867
03/06/202610:41:39 PMbuy$3.25$0.03760.0051720.0000596986.64
0x7AF...195b
0xaf...f47b
03/06/202610:41:36 PMbuy$20.43$0.03760.032430.00005968543.37
0xC3A...1768
0x0c...eeca
03/06/202610:41:36 PMsell$38.14$0.03760.060540.000059681,014.45
0x29b...487a
0xa3...13dd
03/06/202610:41:35 PMsell$78.89$0.037610.12520.00005972,097.46
0x29b...487a
0x2c...2e32
03/06/202610:41:35 PMbuy$37.97$0.03760.060280.000059691,009.85
0x999...0515
0x0e...e090
03/06/202610:41:35 PMsell$30.99$0.037640.049190.00005975823.16
0x29b...487a
0x0b...d1bb
03/06/202610:41:19 PMsell$10.89$0.037660.017280.00005977289.21
0x459...59A4
0x09...3967
03/06/202610:39:27 PMsell$8.4$0.037650.013340.00005978223.19
0xc60...2d1d
0x34...228c
03/06/202610:36:13 PMsell$4$0.037650.0063580.00005979106.34
0x7AF...195b
0x26...19ca
03/06/202610:33:45 PMbuy$3.67$0.037630.0058370.000059897.59
0xC3f...FD1d
0xed...47a5
03/06/202610:31:57 PMbuy$8.21$0.037630.013040.0000598218.17
0xfc0...1815
0xf8...3d11
03/06/202610:30:15 PMsell$0.04903$0.037630.000077890.000059781.3
0x13C...3EBE
0x88...f392
03/06/202610:29:48 PMbuy$9.06$0.037640.01440.00005979240.83
0xCCc...2c17
0xd6...2ca1
03/06/202610:29:21 PMbuy$9.89$0.037640.015720.00005978262.96
0x914...4059
0x9d...2534