WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02137
Price
0.00003046 WBNB
TVL
$194,737.84
MKT CAP
$1.1M
5m
-0.11%
1h
-0.44%
4h
1.24%
24h
0.48%
Share
TXNS
745
Buys
445
Sells
300
Volume
11K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.45M
Pooled WBNB:
$141.8

DAO/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02137. DAO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $10,765.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,057,346.28. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $194,737.84. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $194,737.84.

The total transactions of DAO/WBNB is 745 in the last 24 hours, 445 of which are buy transactions, and 300 are sales transactions.

DAO/WBNB pool has a trading volume of $10,765.53 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003046, captured at 4:30 PM UTC.

The price of converting 1 DAO to USD is $0.02137 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:28:58 PMbuy$20.94$0.021370.029850.00003046979.93
0x92C...6fDE
0x0a...4f4e
11/02/20264:27:38 PMbuy$15.11$0.02140.02150.00003045706.28
0xb3F...79de
0x1c...8bab
11/02/20264:01:51 PMsell$0.5988$0.021410.0008530.000030527.96
0xF24...6671
0xa7...0b56
11/02/20263:59:42 PMsell$20.93$0.021420.02980.00003051976.76
0x498...0f83
0xbf...f856
11/02/20263:58:19 PMbuy$20.59$0.02140.029360.00003052962.19
0xdFc...8ac3
0xe2...c3d9
11/02/20263:58:15 PMbuy$30.44$0.021430.043310.00003051,419.85
0xcb3...7b1D
0x89...a098
11/02/20263:57:41 PMbuy$20.91$0.021420.029760.00003048976.19
0x27a...e890
0x05...a6be
11/02/20263:53:41 PMsell$15.13$0.021440.021510.00003048705.9
0xb3F...79de
0x30...26a0
11/02/20263:53:22 PMbuy$38.71$0.021440.055030.000030471,805.57
0xED0...DDD7
0x18...c708
11/02/20263:53:11 PMbuy$12.77$0.021420.018160.00003046596.28
0xb3F...79de
0x34...17af
11/02/20263:51:44 PMbuy$11.33$0.021440.016090.00003045528.62
0xb3F...79de
0x0e...107d
11/02/20263:50:44 PMbuy$11.26$0.021440.0160.00003044525.48
0xa5A...BBE2
0x2e...dc88
11/02/20263:48:34 PMbuy$12.8$0.021450.018160.00003044596.72
0xb3F...79de
0x8b...410a
11/02/20263:44:50 PMsell$20.81$0.021450.029520.00003043969.97
0x839...2d89
0x59...2878
11/02/20263:43:50 PMsell$12.83$0.02150.018170.00003044596.77
0xb3F...79de
0xe3...0e0c
11/02/20263:39:15 PMbuy$11.26$0.021440.0160.00003045525.38
0xa5A...BBE2
0x44...49b6
11/02/20263:30:56 PMbuy$11.27$0.021450.0160.00003044525.5
0xb3F...79de
0x4a...aedf
11/02/20263:30:27 PMbuy$11.34$0.021450.016090.00003043528.89
0xeA4...db6e
0xc4...568d
11/02/20263:29:05 PMsell$11.29$0.021470.0160.00003043525.83
0xb3F...79de
0x0f...cd38
11/02/20263:24:56 PMsell$11.35$0.021450.01610.00003044529.01
0xa5A...BBE2
0x0a...1ef1