- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.91M
- Pooled WBNB:
- $211.99
DAO/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.06284. DAO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $14,668.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,108,101.52. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $369,418.82. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $369,418.82.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 559 in the last 24 hours, 287 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $14,668.53 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007131, captured at 4:57 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.06284 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:53:07 PM | sell | $30.15 | $0.06284 | 0.03422 | 0.00007131 | 479.92 | 0xa2...bec4 | |
| 11/29/2025 | 4:40:24 PM | sell | $26.01 | $0.06285 | 0.02952 | 0.00007133 | 413.91 | 0x6e...4097 | |
| 11/29/2025 | 4:37:12 PM | buy | $33.67 | $0.06286 | 0.03821 | 0.00007134 | 535.61 | 0x38...e217 | |
| 11/29/2025 | 4:37:03 PM | buy | $37.71 | $0.06284 | 0.0428 | 0.00007131 | 600.22 | 0x2a...4c72 | |
| 11/29/2025 | 4:37:02 PM | buy | $74.93 | $0.0628 | 0.08503 | 0.00007127 | 1,193.11 | 0x45...02d4 | |
| 11/29/2025 | 4:37:01 PM | buy | $42.56 | $0.06276 | 0.0483 | 0.00007122 | 678.26 | 0x04...8b3f | |
| 11/29/2025 | 4:36:56 PM | sell | $13.36 | $0.06273 | 0.01516 | 0.00007119 | 212.94 | 0xb7...bdbc | |
| 11/29/2025 | 4:27:23 PM | buy | $28.59 | $0.06273 | 0.03245 | 0.0000712 | 455.76 | 0x18...af04 | |
| 11/29/2025 | 4:26:20 PM | buy | $22.63 | $0.06272 | 0.02568 | 0.00007118 | 360.81 | 0x84...f7c6 | |
| 11/29/2025 | 4:23:38 PM | sell | $24.36 | $0.0627 | 0.02765 | 0.00007117 | 388.53 | 0x9a...1c69 | |
| 11/29/2025 | 4:23:03 PM | sell | $34.92 | $0.06272 | 0.03964 | 0.00007119 | 556.84 | 0x74...dd55 | |
| 11/29/2025 | 4:23:02 PM | sell | $20.16 | $0.06274 | 0.02289 | 0.00007121 | 321.4 | 0xda...4be0 | |
| 11/29/2025 | 4:22:53 PM | sell | $35.4 | $0.06276 | 0.04018 | 0.00007124 | 564.12 | 0xb1...0b05 | |
| 11/29/2025 | 4:21:47 PM | sell | $43.07 | $0.06277 | 0.0489 | 0.00007127 | 686.11 | 0xc7...e588 | |
| 11/29/2025 | 4:20:38 PM | buy | $29.24 | $0.06276 | 0.03319 | 0.00007126 | 465.85 | 0x7d...0f54 | |
| 11/29/2025 | 4:20:39 PM | buy | $31.64 | $0.06278 | 0.03593 | 0.00007129 | 504.07 | 0x40...55e5 | |
| 11/29/2025 | 4:20:35 PM | buy | $50.72 | $0.06272 | 0.05759 | 0.00007121 | 808.73 | 0x05...162d | |
| 11/29/2025 | 4:20:35 PM | buy | $19.19 | $0.06274 | 0.02179 | 0.00007124 | 305.95 | 0xfd...7d3e | |
| 11/29/2025 | 4:20:35 PM | buy | $19.19 | $0.0627 | 0.02179 | 0.00007119 | 306.19 | 0xfe...160d | |
| 11/29/2025 | 4:20:35 PM | buy | $39.96 | $0.06268 | 0.04538 | 0.00007116 | 637.67 | 0x9b...dbdd |