WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04498
Price
0.00007075 WBNB
TVL
$266,475.14
MKT CAP
$2.2M
5m
0.08%
1h
0.05%
4h
-0.01%
24h
-1.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.93M
Pooled WBNB:
$211.94

DAO/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04498. DAO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $65,488.50. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,225,155.82. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,475.15. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,475.15.

The total transactions of DAO/WBNB is 2472 in the last 24 hours, 1324 of which are buy transactions, and 1148 are sales transactions.

DAO/WBNB pool has a trading volume of $65,488.50 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007075, captured at 7:18 PM UTC.

The price of converting 1 DAO to USD is $0.04498 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20267:17:11 PMsell$15.06$0.044980.023690.00007075334.83
0xbF4...7c1d
0x8f...9d63
04/23/20267:16:50 PMsell$12.86$0.044980.020240.00007077286
0xC3f...FD1d
0x57...b991
04/23/20267:15:59 PMsell$5.24$0.044960.008250.00007078116.56
0x588...FA20
0x9c...4c18
04/23/20267:14:05 PMsell$14.3$0.044960.022510.00007079318.07
0xC3f...FD1d
0x74...facd
04/23/20267:11:47 PMsell$8.38$0.044950.01320.0000708186.44
0x7AF...195b
0xdb...cb9d
04/23/20267:09:10 PMsell$11.36$0.044950.01790.00007081252.81
0x7AF...195b
0xdc...21e3
04/23/20267:03:48 PMsell$9.54$0.044920.015040.00007082212.46
0xC3f...FD1d
0xda...f738
04/23/20267:02:34 PMbuy$20.26$0.044890.031970.00007083451.43
0xC3f...FD1d
0x1a...14ae
04/23/20267:01:41 PMbuy$11.31$0.044910.017840.00007081251.94
0x7AF...195b
0x94...2a10
04/23/20266:59:31 PMbuy$27.94$0.044940.044010.00007079621.76
0xda8...6b03
0x79...e9a3
04/23/20266:58:58 PMbuy$6.76$0.044930.010650.00007077150.58
0xC3f...FD1d
0xf9...bd40
04/23/20266:53:13 PMsell$8.73$0.044970.013740.00007076194.27
0x7AF...195b
0xf8...791c
04/23/20266:50:15 PMbuy$27.55$0.044920.04340.00007076613.39
0x55f...9d26
0x14...18aa
04/23/20266:49:53 PMbuy$12.23$0.044930.019250.00007074272.22
0xe1B...F434
0x1f...2637
04/23/20266:48:13 PMbuy$19.32$0.044950.03040.00007072429.82
0x7AF...195b
0xc8...6af7
04/23/20266:47:39 PMbuy$14.02$0.044960.022050.00007071311.86
0x7AF...195b
0xa9...ad6a
04/23/20266:46:26 PMbuy$11.52$0.044980.018110.00007069256.19
0x7AF...195b
0xf4...2280
04/23/20266:43:29 PMsell$23.1$0.044980.036310.00007068513.66
0x568...B791
0x29...b556
04/23/20266:41:15 PMsell$22.43$0.044990.035250.00007071498.55
0x568...B791
0x5b...90f7
04/23/20266:38:37 PMsell$21.34$0.044990.033550.00007073474.36
0x568...B791
0x58...281f