WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0224
Price
0.00003105 WBNB
TVL
$202,066.45
MKT CAP
$1.1M
5m
0%
1h
0.08%
4h
0.21%
24h
-0.42%
Share
TXNS
229
Buys
113
Sells
116
Volume
5K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.41M
Pooled WBNB:
$143.06

DAO/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0224. DAO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,998.90. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,108,185.06. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $202,066.46. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $202,066.46.

The total transactions of DAO/WBNB is 229 in the last 24 hours, 113 of which are buy transactions, and 116 are sales transactions.

DAO/WBNB pool has a trading volume of $4,998.90 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003105, captured at 3:32 AM UTC.

The price of converting 1 DAO to USD is $0.0224 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:25:54 AMbuy$9.2$0.02240.012750.00003105410.7
0xb3F...79de
0xc1...524d
10/18/20263:21:20 AMbuy$15.52$0.02240.02150.00003104692.73
0xb3F...79de
0x56...5ef2
10/18/20263:06:45 AMsell$16.42$0.022390.022760.00003104733.4
0x05C...385E
0xcb...2c68
10/18/20263:00:14 AMsell$21.06$0.022410.029190.00003105940.02
0x85F...42E4
0xbe...c08f
10/18/20262:58:02 AMsell$9.21$0.022410.012770.00003106411.08
0xb3F...79de
0xe9...5d51
10/18/20262:56:07 AMsell$21.18$0.02240.029380.00003107945.75
0x6F8...D89C
0xb6...29c8
10/18/20262:42:21 AMbuy$11.32$0.022380.015730.00003108506.12
0x456...404A
0x76...62c2
10/18/20262:33:43 AMsell$21.04$0.022390.02920.00003108939.66
0xA06...569E
0x1c...8b1b
10/18/20262:27:55 AMsell$10.97$0.022380.015240.00003109490.32
0x55f...9d26
0x1e...bcf8
10/18/20262:11:01 AMbuy$15.83$0.022370.022010.00003109707.9
0xC73...4b57
0x88...a262
10/18/20262:03:09 AMsell$10.91$0.02240.015150.00003108487.45
0x456...404A
0x79...1b0b
10/18/20261:58:40 AMbuy$21.13$0.022350.029390.00003109945.53
0x487...85A9
0xf9...b5f7
10/18/20261:53:19 AMbuy$15.53$0.022380.021570.00003107694.17
0x633...75A8
0x4d...96c2
10/18/20261:48:05 AMsell$50.29$0.022410.069750.000031082,244.13
0xf6F...E624
0x19...8549
10/18/20261:45:02 AMsell$21.01$0.022440.029110.0000311936.02
0xc3f...5f02
0xc2...0132
10/18/20261:41:47 AMsell$22.72$0.022420.031530.000031121,013.25
0x9f5...D058
0x0d...3ce0
10/18/20261:40:00 AMsell$21.01$0.022420.029180.00003113937.27
0x4D1...6073
0xd8...2f56
10/18/20261:37:23 AMsell$21.12$0.022410.029350.00003114942.38
0x64f...1085
0xd9...589d
10/18/20261:04:04 AMsell$21.05$0.02240.029280.00003116939.71
0xa2F...b553
0x8b...9a3b
10/18/202612:53:00 AMsell$20.99$0.022390.029220.00003117937.48
0x168...582C
0x5c...aca0