WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04598
Price
0.0000729 WBNB
TVL
$268,262.16
MKT CAP
$2.3M
5m
-0.10%
1h
-0.13%
4h
0.17%
24h
-1.24%
Share
TXNS
2K
Buys
772
Sells
761
Volume
32K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.88M
Pooled WBNB:
$215.03

DAO/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04598. DAO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $31,859.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,274,170.60. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $268,262.17. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $268,262.17.

The total transactions of DAO/WBNB is 1533 in the last 24 hours, 772 of which are buy transactions, and 761 are sales transactions.

DAO/WBNB pool has a trading volume of $31,859.55 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000729, captured at 7:17 PM UTC.

The price of converting 1 DAO to USD is $0.04598 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:15:53 PMbuy$11.41$0.045980.018090.0000729248.2
0xC3f...FD1d
0x37...a0fc
04/20/20267:13:06 PMsell$11.41$0.045850.018140.00007288248.97
0x4dE...55bB
0xed...4dcd
04/20/20267:10:24 PMbuy$15.74$0.046020.024930.00007289341.99
0xc82...C9Fa
0x26...3761
04/20/20267:08:23 PMbuy$10.27$0.0460.016280.00007288223.42
0x7AF...195b
0x18...862e
04/20/20267:08:16 PMsell$45.11$0.045990.071490.00007289980.79
0x568...B791
0x54...63a5
04/20/20267:08:16 PMbuy$10.62$0.046010.016830.00007292230.82
0x05E...3067
0x75...e0e0
04/20/20267:08:11 PMsell$47.92$0.046030.075930.000072931,041.13
0x568...B791
0x7c...f169
04/20/20267:07:39 PMsell$8.87$0.046050.014060.00007296192.75
0x7AF...195b
0x4e...9385
04/20/20267:00:47 PMsell$9.04$0.046030.014330.00007297196.44
0xC3f...FD1d
0x88...4338
04/20/20266:59:44 PMbuy$27.78$0.046040.044030.00007297603.42
0x568...B791
0x1a...fd7d
04/20/20266:57:06 PMbuy$33.23$0.046010.052670.00007294722.12
0x568...B791
0x75...dd21
04/20/20266:51:01 PMsell$26.9$0.046020.042630.00007292584.61
0x568...B791
0x2e...4a36
04/20/20266:50:23 PMsell$36.41$0.046040.057690.00007295790.8
0x111...7F85
0x6d...3f6c
04/20/20266:50:16 PMsell$7.48$0.046010.011870.00007298162.74
0x7AF...195b
0x1c...eeeb
04/20/20266:49:56 PMsell$8.82$0.046010.0140.00007299191.86
0x7AF...195b
0xe0...ba12
04/20/20266:45:02 PMbuy$25.63$0.046010.040660.00007301556.99
0x568...B791
0xd7...c7ed
04/20/20266:45:04 PMsell$11.28$0.046010.01790.000073245.24
0xfaC...E057
0xce...b1ae
04/20/20266:44:36 PMbuy$6.34$0.0460.010070.00007299138
0x7AF...195b
0xa2...c3dc
04/20/20266:43:45 PMsell$8.63$0.045990.013690.00007297187.72
0xC3f...FD1d
0xda...129a
04/20/20266:43:40 PMbuy$33.52$0.045980.053190.00007297728.96
0x568...B791
0xd3...8297