WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.08061
Price
0.00008286 WBNB
TVL
$439,204.49
MKT CAP
$4M
5m
0.06%
1h
0.14%
4h
0.93%
24h
1.35%
Share
TXNS
1K
Buys
510
Sells
619
Volume
52K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.7M
Pooled WBNB:
$228.02

DAO/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.08061. DAO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $51,851.67. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,987,302.52. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $439,204.49. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $439,204.49.

The total transactions of DAO/WBNB is 1129 in the last 24 hours, 510 of which are buy transactions, and 619 are sales transactions.

DAO/WBNB pool has a trading volume of $51,851.67 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008286, captured at 2:15 PM UTC.

The price of converting 1 DAO to USD is $0.08061 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20252:11:50 PMsell$31.59$0.080610.032470.00008286391.88
0x895...6eA0
0xda...b5cb
11/12/20252:11:03 PMbuy$147.36$0.080640.15140.000082891,827.25
0x29b...487a
0xb1...5901
11/12/20252:11:03 PMsell$73.9$0.080650.075960.0000829916.24
0xB5C...1436
0x56...90f4
11/12/20252:08:08 PMsell$40.06$0.080990.040970.00008283494.64
0x6Ad...d0db
0x57...0963
11/12/20252:07:56 PMsell$2.91$0.0810.0029820.0000828535.99
0x695...F122
0x27...fd3c
11/12/20252:07:18 PMsell$2.89$0.0810.0029630.0000828535.77
0x695...F122
0x4d...81e2
11/12/20252:06:26 PMbuy$9.25$0.080610.0095170.00008287114.84
0xe09...5268
0xb1...2b57
11/12/20252:05:35 PMbuy$36.47$0.080570.037490.00008282452.64
0xe09...5268
0xd8...cd63
11/12/20252:05:36 PMbuy$34.95$0.080590.035930.00008285433.66
0xBE3...9e42
0xaa...218c
11/12/20252:04:11 PMbuy$35.1$0.080950.035910.00008279433.71
0xBE3...9e42
0x9b...66e3
11/12/20252:04:02 PMbuy$13.96$0.080930.014280.00008277172.6
0x116...2b6A
0x12...e985
11/12/20252:02:14 PMbuy$34.91$0.08050.035880.00008276433.65
0xBE3...9e42
0xc9...0b19
11/12/20252:01:05 PMbuy$34.9$0.080480.035870.00008273433.63
0xBE3...9e42
0x92...fc6e
11/12/20252:00:53 PMbuy$34.29$0.080450.035250.0000827426.22
0x983...AB34
0xdf...7fb6
11/12/20251:55:56 PMbuy$5.37$0.080840.0055010.0000826966.52
0x961...3118
0xf8...0fc4
11/12/20251:54:23 PMbuy$36.59$0.080830.037430.00008267452.72
0x55f...9d26
0xd6...88cd
11/12/20251:50:04 PMbuy$2.81$0.080760.0028790.0000826634.83
0xb2D...9058
0x7c...3c55
11/12/20251:49:45 PMsell$49.43$0.080760.050590.00008266612.06
0x141...9a33
0xba...0b4d
11/12/20251:49:45 PMsell$49.45$0.08080.050610.0000827612.06
0x0ae...6DE5
0xf5...4cf1
11/12/20251:49:02 PMsell$39.52$0.080790.040470.00008275489.12
0x29b...487a
0x4c...8781