WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04372
Price
0.00006681 WBNB
TVL
$266,741.58
MKT CAP
$2.2M
5m
0.01%
1h
-0.08%
4h
-0.28%
24h
0.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.01M
Pooled WBNB:
$206.26

DAO/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04372. DAO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $48,186.63. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,162,718.61. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,741.59. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,741.59.

The total transactions of DAO/WBNB is 2439 in the last 24 hours, 1245 of which are buy transactions, and 1194 are sales transactions.

DAO/WBNB pool has a trading volume of $48,186.63 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006681, captured at 8:57 AM UTC.

The price of converting 1 DAO to USD is $0.04372 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:53:56 AMbuy$14.82$0.043720.022650.00006681339
0x568...B791
0xa8...6fc8
05/21/20268:51:29 AMbuy$7.77$0.043720.011880.0000668177.86
0x7AF...195b
0x3e...df93
05/21/20268:46:36 AMsell$0.4496$0.043730.00068660.0000667810.28
0xC3f...FD1d
0x38...8b9f
05/21/20268:44:58 AMsell$9.32$0.043740.014240.00006679213.19
0xC3f...FD1d
0xe3...99c0
05/21/20268:35:00 AMbuy$16.15$0.043560.024770.0000668370.82
0x568...B791
0xc8...d4cd
05/21/20268:35:01 AMbuy$32.55$0.043760.049710.00006683743.87
0x568...B791
0x68...2aaa
05/21/20268:35:11 AMsell$2.26$0.043560.0034690.000066851.94
0xC3f...FD1d
0xc7...ce24
05/21/20268:35:08 AMsell$21.73$0.043760.033180.00006683496.59
0x568...B791
0x06...b343
05/21/20268:35:14 AMsell$2.18$0.043740.0033430.0000667950.04
0xC3f...FD1d
0xf8...3e21
05/21/20268:35:09 AMsell$16.44$0.043750.025110.00006681375.83
0x568...B791
0x7d...b991
05/21/20268:34:50 AMbuy$18.64$0.043730.028470.00006678426.36
0x568...B791
0x1f...b7f4
05/21/20268:35:06 AMbuy$22.08$0.043770.033720.00006684504.53
0x568...B791
0xe9...eb12
05/21/20268:34:37 AMbuy$7.77$0.043730.011870.00006677177.9
0xC3f...FD1d
0xa5...be1e
05/21/20268:33:40 AMbuy$14.37$0.043720.021950.00006676328.78
0x7AF...195b
0x05...9b9d
05/21/20268:35:02 AMsell$16.08$0.043760.024560.00006682367.54
-
0x86...2c9f
05/21/20268:28:28 AMbuy$5.41$0.043710.0082760.00006675123.97
0xC3f...FD1d
0xdb...9e8d
05/21/20268:23:22 AMbuy$16.39$0.043750.025020.00006675374.79
0x568...B791
0x77...7d1c
05/21/20268:23:23 AMsell$15.88$0.043740.024230.00006674363.14
0x292...420E
0xc8...6bf7
05/21/20268:22:37 AMsell$6.85$0.043730.010450.00006674156.71
0x862...8066
0x6f...ca54
05/21/20268:22:35 AMbuy$25.91$0.043730.039540.00006674592.48
0x568...B791
0xa6...c9b9