WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02873
Price
0.00004985 WBNB
TVL
$203,522.41
MKT CAP
$1.4M
5m
0%
1h
-0.05%
4h
0.41%
24h
0.62%
Share
TXNS
674
Buys
340
Sells
334
Volume
14K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.49M
Pooled WBNB:
$179.25

DAO/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02873. DAO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $13,937.73. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,421,370.55. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $203,522.41. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $203,522.41.

The total transactions of DAO/WBNB is 674 in the last 24 hours, 340 of which are buy transactions, and 334 are sales transactions.

DAO/WBNB pool has a trading volume of $13,937.73 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004985, captured at 7:36 PM UTC.

The price of converting 1 DAO to USD is $0.02873 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20267:29:24 PMsell$7.47$0.028730.012970.00004985260.22
0x7AF...195b
0xe1...9056
07/04/20267:27:02 PMsell$8.52$0.028720.01480.00004986296.89
0xC3f...FD1d
0x9a...bf12
07/04/20267:25:44 PMsell$10.75$0.028730.018660.00004987374.18
0xAd9...2068
0x92...6baa
07/04/20267:22:53 PMsell$6.56$0.028740.011380.00004988228.3
0x7AF...195b
0x06...b63e
07/04/20267:13:15 PMbuy$25$0.028740.043390.00004988870.02
0x999...7737
0xc6...168a
07/04/20267:05:31 PMbuy$6.67$0.028750.011570.00004986232.03
0x463...554a
0xc6...8e3d
07/04/20267:01:58 PMsell$5.09$0.028770.0088290.00004985177.1
0xfa6...d67a
0x05...105e
07/04/20267:00:19 PMbuy$6.9$0.028760.011960.00004986240.03
0x2Cf...d4fd
0xe5...e6df
07/04/20266:55:18 PMbuy$10.85$0.028750.018820.00004985377.57
0xa1E...4070
0x54...356d
07/04/20266:54:55 PMbuy$6.9$0.028750.011960.00004984240.11
0xe0D...38EE
0x22...226f
07/04/20266:54:43 PMsell$22.8$0.028760.039520.00004985792.82
0x5DC...0920
0x13...127a
07/04/20266:54:45 PMsell$11.53$0.028750.019980.00004983401.07
0x397...2Fd1
0x2a...22d4
07/04/20266:52:56 PMsell$3.87$0.028760.0067260.00004987134.87
0xEB0...F7bD
0xd1...333b
07/04/20266:39:35 PMbuy$13.31$0.028750.023090.00004987463.05
0xcD6...9799
0xf9...2877
07/04/20266:28:14 PMbuy$14.83$0.028750.025710.00004986515.81
0x7AF...195b
0xe6...4969
07/04/20266:26:10 PMbuy$3.97$0.028750.0068930.00004985138.27
0xC3f...FD1d
0x84...08b1
07/04/20266:22:51 PMbuy$15.83$0.028760.027440.00004984550.62
0xFca...D875
0x09...14e3
07/04/20266:22:36 PMbuy$9.64$0.028770.01670.00004982335.23
0x7AF...195b
0x30...19dd
07/04/20266:19:10 PMbuy$20.26$0.028780.035060.00004981703.98
0xBF2...5950
0xcc...6565
07/04/20266:16:18 PMbuy$6.72$0.028780.011630.0000498233.65
0x7AF...195b
0xa0...95ff