WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04947
Price
0.00007599 WBNB
TVL
$282,884.37
MKT CAP
$2.4M
5m
0.40%
1h
0.76%
4h
-0.61%
24h
-4.06%
Share
TXNS
2K
Buys
891
Sells
903
Volume
72K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.83M
Pooled WBNB:
$219.53

DAO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04947. DAO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $72,317.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,446,905.11. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $282,884.37. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $282,884.37.

The total transactions of DAO/WBNB is 1794 in the last 24 hours, 891 of which are buy transactions, and 903 are sales transactions.

DAO/WBNB pool has a trading volume of $72,317.57 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007599, captured at 7:55 PM UTC.

The price of converting 1 DAO to USD is $0.04947 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:54:44 PMbuy$27.42$0.049490.042120.00007603554.01
0x999...0515
0x0a...da2c
05/09/20267:54:44 PMsell$76.78$0.04950.11790.000076041,550.89
0x568...B791
0x68...20d4
05/09/20267:54:44 PMbuy$38.56$0.049470.059240.00007599779.62
0x8D0...5A09
0xa5...3b34
05/09/20267:54:44 PMsell$74.47$0.049470.11430.000075991,505.28
0x568...B791
0x33...4105
05/09/20267:54:08 PMsell$46.32$0.049610.071130.00007619933.67
0x568...B791
0x58...0270
05/09/20267:54:07 PMbuy$65.55$0.049640.10060.000076231,320.52
0x999...0515
0xdf...a9fc
05/09/20267:54:07 PMsell$124.15$0.049650.19060.000076252,500.4
0x568...B791
0xe0...3726
05/09/20267:54:07 PMbuy$32.77$0.049630.050320.00007621660.35
0x999...0515
0xf0...cb73
05/09/20267:54:11 PMbuy$19.11$0.049610.029350.00007619385.31
0xC3f...FD1d
0xfa...5923
05/09/20267:54:07 PMsell$65.64$0.049630.10080.000076211,322.64
0x568...B791
0xbb...a6e3
05/09/20267:54:12 PMsell$88.98$0.049580.13660.000076131,794.7
0x999...0515
0xd8...79ac
05/09/20267:54:07 PMbuy$12.17$0.04970.018690.00007632244.86
0x7AF...195b
0x6f...2230
05/09/20267:54:00 PMbuy$30.37$0.049730.046630.00007636610.72
0x999...0515
0x08...16b7
05/09/20267:53:58 PMsell$230.12$0.049720.35330.000076354,628.46
0x141...01F2
0xf1...3e5c
05/09/20267:53:58 PMsell$147.76$0.049850.22690.000076552,963.82
0xC3f...c522
0xbf...0309
05/09/20267:54:00 PMsell$61.96$0.049730.095150.000076361,245.98
0x568...B791
0x34...02ef
05/09/20267:53:58 PMsell$50.3$0.049750.077240.00007641,011.03
0x568...B791
0x17...3c41
05/09/20267:54:01 PMsell$50.26$0.049710.077180.000076341,011.03
0x568...B791
0xfd...ed0b
05/09/20267:53:58 PMbuy$114.36$0.049680.17560.00007632,301.53
0x999...0515
0xa1...17d9
05/09/20267:53:59 PMbuy$25.45$0.049750.039090.0000764511.65
0xF63...8e66
0x56...61d1