Info about DAO-WBNB pair
- Pooled DAO:
- 2.71M
- Pooled WBNB:
- $228.14
DAO/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04987. DAO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $15,958.54. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,466,613.35. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $273,485.20. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $273,485.20.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 856 in the last 24 hours, 420 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $15,958.54 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00008239, captured at 11:02 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04987 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:01:29 AM | buy | $6.36 | $0.04987 | 0.01051 | 0.00008239 | 127.58 | 0xdb...e771 | |
| 04/11/2026 | 10:58:18 AM | buy | $10.22 | $0.04988 | 0.01688 | 0.00008238 | 204.94 | 0xf6...8d59 | |
| 04/11/2026 | 10:39:00 AM | buy | $6.36 | $0.0499 | 0.01051 | 0.00008237 | 127.6 | 0x7c...1220 | |
| 04/11/2026 | 10:36:24 AM | buy | $3.04 | $0.0499 | 0.005021 | 0.00008236 | 60.96 | 0x99...dab9 | |
| 04/11/2026 | 10:32:37 AM | buy | $5.03 | $0.0499 | 0.008307 | 0.00008236 | 100.86 | 0x83...efcd | |
| 04/11/2026 | 10:28:39 AM | sell | $3.08 | $0.04992 | 0.00509 | 0.00008234 | 61.82 | 0x96...7509 | |
| 04/11/2026 | 10:27:24 AM | sell | $10.21 | $0.04992 | 0.01684 | 0.00008235 | 204.53 | 0x17...db1d | |
| 04/11/2026 | 10:26:57 AM | sell | $3.84 | $0.04992 | 0.006338 | 0.00008236 | 76.96 | 0x2b...15b5 | |
| 04/11/2026 | 10:25:59 AM | sell | $16.14 | $0.04993 | 0.02663 | 0.00008237 | 323.33 | 0x5c...2d4d | |
| 04/11/2026 | 10:25:52 AM | sell | $19.64 | $0.04994 | 0.03241 | 0.00008239 | 393.36 | 0x58...a131 | |
| 04/11/2026 | 10:25:51 AM | sell | $9.79 | $0.04995 | 0.01616 | 0.00008241 | 196.14 | 0x6a...cff5 | |
| 04/11/2026 | 10:25:17 AM | sell | $8.89 | $0.04997 | 0.01466 | 0.00008242 | 177.91 | 0xca...5c70 | |
| 04/11/2026 | 10:25:14 AM | sell | $23.47 | $0.04998 | 0.0387 | 0.00008244 | 469.53 | 0x63...4798 | |
| 04/11/2026 | 10:24:50 AM | sell | $6.51 | $0.04999 | 0.01074 | 0.00008246 | 130.28 | 0x50...40ba | |
| 04/11/2026 | 10:22:50 AM | sell | $6.51 | $0.05001 | 0.01074 | 0.00008247 | 130.27 | 0xfc...c91d | |
| 04/11/2026 | 10:22:45 AM | sell | $8.47 | $0.04999 | 0.01398 | 0.00008247 | 169.59 | 0x9e...1fef | |
| 04/11/2026 | 10:16:13 AM | buy | $10.18 | $0.04996 | 0.01682 | 0.00008249 | 203.92 | 0x30...1199 | |
| 04/11/2026 | 10:15:59 AM | buy | $20.26 | $0.04996 | 0.03344 | 0.00008247 | 405.57 | 0xd6...4174 | |
| 04/11/2026 | 10:15:52 AM | buy | $26.16 | $0.04983 | 0.04329 | 0.00008244 | 525.1 | 0xdb...a079 | |
| 04/11/2026 | 10:15:50 AM | buy | $14.15 | $0.04981 | 0.02341 | 0.00008242 | 284.09 | 0xfc...baa9 |