WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02193
Price
0.00002957 WBNB
TVL
$202,879.81
MKT CAP
$1.1M
5m
0%
1h
-0.30%
4h
0.59%
24h
-2.95%
Share
TXNS
957
Buys
497
Sells
460
Volume
24K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.52M
Pooled WBNB:
$139.77

DAO/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02193. DAO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $24,440.12. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,085,098.54. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $202,879.82. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $202,879.82.

The total transactions of DAO/WBNB is 957 in the last 24 hours, 497 of which are buy transactions, and 460 are sales transactions.

DAO/WBNB pool has a trading volume of $24,440.12 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002957, captured at 2:34 AM UTC.

The price of converting 1 DAO to USD is $0.02193 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:31:12 AMsell$13.48$0.021930.018170.00002957614.44
0xb3F...79de
0xc0...1808
10/22/20262:20:56 AMbuy$15.94$0.021920.02150.00002957727.21
0xb3F...79de
0x28...c8b5
10/22/20262:19:35 AMbuy$13.47$0.021930.018160.00002956614.32
0xb3F...79de
0xf1...cec8
10/22/20262:18:49 AMbuy$15.94$0.021910.02150.00002955727.65
0xb3F...79de
0xe4...81be
10/22/20262:18:04 AMbuy$21.91$0.021950.029490.00002954998.31
0x5D2...10D3
0x11...8bef
10/22/20262:17:29 AMbuy$1.5$0.021930.0020330.0000295468.83
0x76e...699E
0x32...62a2
10/22/20262:15:48 AMbuy$45.64$0.021970.061320.000029522,076.82
0x60a...cDC5
0x91...26e4
10/22/20262:11:27 AMsell$13.53$0.021980.018160.00002951615.65
0xb3F...79de
0x14...6c17
10/22/20262:00:34 AMbuy$13.51$0.021960.018160.00002951615.38
0xa5A...BBE2
0xe2...1375
10/22/20261:57:21 AMbuy$13.52$0.021970.018160.0000295615.55
0xa5A...BBE2
0x5b...1e57
10/22/20261:54:54 AMbuy$13.53$0.021980.018160.0000295615.72
0xb3F...79de
0x45...3882
10/22/20261:53:47 AMbuy$13.54$0.021990.018160.00002949615.89
0xb3F...79de
0xb3...06fa
10/22/20261:52:27 AMbuy$13.55$0.0220.018160.00002948616.05
0xa5A...BBE2
0x38...441e
10/22/20261:51:38 AMsell$13.57$0.022010.018170.00002947616.4
0xa5A...BBE2
0x87...c62a
10/22/20261:50:48 AMsell$16.06$0.022010.021510.00002948729.65
0xeA4...db6e
0xcd...6f78
10/22/20261:49:34 AMbuy$13.55$0.0220.018160.00002949615.85
0xb3F...79de
0x77...1650
10/22/20261:47:57 AMsell$9.53$0.022010.012760.00002948433.02
0xb3F...79de
0x55...41f3
10/22/20261:45:19 AMbuy$16.04$0.0220.02150.00002949729.33
0xb3F...79de
0x75...6d0e
10/22/20261:21:10 AMsell$6.68$0.022140.0089260.00002955302
0xb3F...79de
0x1d...5f73
10/22/20261:19:08 AMsell$7.07$0.022150.0094430.00002956319.45
0xb3F...79de
0x39...0a1a