WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02469
Price
0.00003214 WBNB
TVL
$218,825.4
MKT CAP
$1.2M
5m
-0.04%
1h
-0.11%
4h
1.36%
24h
2.14%
Share
TXNS
862
Buys
386
Sells
476
Volume
18K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.34M
Pooled WBNB:
$145.41

DAO/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02469. DAO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $17,801.86. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,221,519.71. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $218,825.41. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $218,825.41.

The total transactions of DAO/WBNB is 862 in the last 24 hours, 386 of which are buy transactions, and 476 are sales transactions.

DAO/WBNB pool has a trading volume of $17,801.86 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003214, captured at 10:44 AM UTC.

The price of converting 1 DAO to USD is $0.02469 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202610:41:56 AMbuy$6.91$0.024690.0089970.00003214279.89
0x568...B791
0xe2...bee5
09/30/202610:39:41 AMbuy$22.17$0.02470.028840.00003213897.71
0xF7f...8E9B
0xd4...e467
09/30/202610:32:34 AMsell$22.47$0.02470.029230.00003213909.93
0xC01...B55b
0x76...4d77
09/30/202610:21:47 AMsell$21.98$0.024670.028640.00003214891.11
0x29c...CDF9
0xde...e6dc
09/30/202610:20:28 AMsell$12.55$0.024670.016350.00003215508.71
0x568...B791
0x94...8f8f
09/30/202610:16:52 AMbuy$22.43$0.024660.029240.00003215909.37
0xc3f...5f02
0x8f...3d09
09/30/202610:11:55 AMsell$5.03$0.024660.0065640.00003214204.2
0x568...B791
0x7f...c30c
09/30/202610:11:39 AMbuy$19.03$0.024660.024810.00003215771.59
0x2d7...69d0
0xf5...e040
09/30/202610:11:38 AMsell$5.03$0.024660.0065640.00003214204.2
0x568...B791
0x8f...cbc6
09/30/202610:11:40 AMsell$5.03$0.024660.0065640.00003214204.18
0x568...B791
0x96...260b
09/30/202610:11:40 AMsell$5.03$0.024660.0065640.00003215204.16
0x568...B791
0x80...1682
09/30/202610:11:39 AMsell$5.03$0.024660.0065640.00003215204.14
0x568...B791
0x2c...9e5e
09/30/202610:11:18 AMsell$5.03$0.024660.0065650.00003215204.18
0x568...B791
0x9a...53a5
09/30/202610:11:29 AMsell$5.03$0.024660.0065650.00003214204.2
0x568...B791
0x71...6ade
09/30/202610:11:10 AMsell$5.03$0.024660.0065660.00003215204.2
0x568...B791
0x55...c0fd
09/30/202610:11:05 AMsell$5.03$0.024660.0065660.00003215204.19
0x568...B791
0x68...ca7c
09/30/202610:09:58 AMsell$5.03$0.024650.0065670.00003216204.19
0x568...B791
0x5b...83f5
09/30/202610:09:55 AMsell$5.03$0.024660.0065670.00003216204.18
0x568...B791
0x50...171b
09/30/202610:09:50 AMsell$5.03$0.024660.0065690.00003217204.2
0x568...B791
0x8c...439b
09/30/202610:09:51 AMsell$5.03$0.024660.0065680.00003216204.19
0x568...B791
0xb3...602e