Info about DAO-WBNB pair
- Pooled DAO:
- 3.53M
- Pooled WBNB:
- $175.91
DAO/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02913. DAO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $46,452.43. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,440,882.13. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $208,720.86. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $208,720.86.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1791 in the last 24 hours, 895 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $46,452.43 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00004838, captured at 12:58 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.02913 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:52:54 AM | sell | $23.02 | $0.02913 | 0.03823 | 0.00004838 | 790.34 | 0x18...303f | |
| 02/24/2026 | 12:52:13 AM | buy | $2.77 | $0.02911 | 0.004604 | 0.0000484 | 95.13 | 0x55...f593 | |
| 02/24/2026 | 12:51:45 AM | sell | $22.99 | $0.0291 | 0.03823 | 0.0000484 | 790.03 | 0x98...d23c | |
| 02/24/2026 | 12:50:04 AM | sell | $25.43 | $0.0291 | 0.04233 | 0.00004842 | 874.18 | 0xa3...2547 | |
| 02/24/2026 | 12:49:21 AM | sell | $16.92 | $0.0291 | 0.02816 | 0.00004844 | 581.33 | 0x2e...ea49 | |
| 02/24/2026 | 12:49:10 AM | sell | $17.09 | $0.0291 | 0.02845 | 0.00004846 | 587.14 | 0x0d...61c8 | |
| 02/24/2026 | 12:37:11 AM | sell | $11.24 | $0.02909 | 0.01873 | 0.00004847 | 386.58 | 0x57...39e9 | |
| 02/24/2026 | 12:37:04 AM | buy | $19.65 | $0.02909 | 0.03275 | 0.00004847 | 675.69 | 0x02...583c | |
| 02/24/2026 | 12:37:01 AM | sell | $16.91 | $0.02909 | 0.02819 | 0.00004849 | 581.33 | 0xaa...fd22 | |
| 02/24/2026 | 12:37:01 AM | sell | $25.42 | $0.02908 | 0.04237 | 0.00004847 | 874.18 | 0x71...b1d4 | |
| 02/24/2026 | 12:36:44 AM | sell | $16.91 | $0.0291 | 0.02819 | 0.0000485 | 581.33 | 0x8a...f8ce | |
| 02/24/2026 | 12:36:43 AM | sell | $17.09 | $0.02911 | 0.02849 | 0.00004852 | 587.14 | 0x5c...4417 | |
| 02/24/2026 | 12:36:10 AM | sell | $17.43 | $0.02911 | 0.02907 | 0.00004854 | 598.94 | 0xab...c2aa | |
| 02/24/2026 | 12:35:30 AM | buy | $0.5671 | $0.02911 | 0.0009459 | 0.00004855 | 19.48 | 0x1e...0dca | |
| 02/24/2026 | 12:34:49 AM | sell | $17.09 | $0.02911 | 0.02851 | 0.00004855 | 587.14 | 0x09...fc4b | |
| 02/24/2026 | 12:34:02 AM | sell | $12.93 | $0.02911 | 0.02158 | 0.00004857 | 444.37 | 0x7e...e66f | |
| 02/24/2026 | 12:32:57 AM | sell | $13.51 | $0.02911 | 0.02255 | 0.00004858 | 464.31 | 0x1b...965c | |
| 02/24/2026 | 12:30:06 AM | sell | $10.42 | $0.0291 | 0.0174 | 0.00004859 | 358.1 | 0x2c...2720 | |
| 02/24/2026 | 12:25:52 AM | buy | $9.01 | $0.02908 | 0.01506 | 0.0000486 | 309.86 | 0xad...f645 | |
| 02/24/2026 | 12:25:35 AM | buy | $5.5 | $0.02909 | 0.009198 | 0.00004859 | 189.26 | 0x8a...d5c9 |