WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02388
Price
0.00003267 WBNB
TVL
$209,929.18
MKT CAP
$1.2M
5m
0%
1h
-0.04%
4h
-0.35%
24h
12.46%
Share
TXNS
2K
Buys
827
Sells
872
Volume
88K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.3M
Pooled WBNB:
$146.56

DAO/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02388. DAO price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $88,379.09. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,181,426.92. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $209,929.19. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $209,929.19.

The total transactions of DAO/WBNB is 1699 in the last 24 hours, 827 of which are buy transactions, and 872 are sales transactions.

DAO/WBNB pool has a trading volume of $88,379.09 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003267, captured at 5:36 AM UTC.

The price of converting 1 DAO to USD is $0.02388 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20265:35:00 AMbuy$7.13$0.023880.0097540.00003267298.55
0xb3F...79de
0xd1...ccda
10/20/20265:28:43 AMbuy$9.32$0.023880.012750.00003266390.47
0xb3F...79de
0x42...17e2
10/20/20265:23:11 AMsell$10.84$0.023890.014820.00003266453.96
0xb3F...79de
0xcf...9b52
10/20/20265:21:12 AMbuy$13.27$0.023870.018160.00003266556.06
0xb3F...79de
0x62...ed97
10/20/20265:13:08 AMsell$11.78$0.02390.01610.00003265493.21
0xb3F...79de
0xc6...4fe0
10/20/20265:09:22 AMbuy$13.27$0.023870.018160.00003266556.08
0xb3F...79de
0x06...7816
10/20/20265:03:38 AMsell$13.29$0.02390.018170.00003265556.36
0xb3F...79de
0xce...ed91
10/20/20264:43:39 AMsell$23.81$0.023890.032570.00003267997
0x32f...E29F
0xac...a8c5
10/20/20264:37:09 AMsell$23.32$0.023890.03190.00003268976.23
0x999...0515
0x37...c481
10/20/20264:33:19 AMsell$13.28$0.023890.018160.00003269555.7
0xb3F...79de
0x78...7242
10/20/20264:22:49 AMsell$13.26$0.023880.018170.0000327555.56
0xb3F...79de
0x5c...2d64
10/20/20264:22:15 AMsell$19.68$0.023910.026920.00003271823.11
0xb3F...79de
0x6f...5f63
10/20/20264:21:55 AMsell$21.19$0.023920.028990.00003272885.92
0xb3F...79de
0x3f...9581
10/20/20264:20:30 AMsell$15.72$0.023930.021510.00003274657.13
0xb3F...79de
0x3a...66f6
10/20/20264:17:30 AMsell$17.23$0.023930.023580.00003275720.03
0xb3F...79de
0xa2...0413
10/20/20264:16:50 AMsell$19.67$0.023930.026930.00003277821.71
0xb3F...79de
0x16...2499
10/20/20264:16:59 AMbuy$1.35$0.023930.0018490.0000327656.44
0x647...7050
0xd3...e99b
10/20/20264:16:58 AMsell$15.71$0.023930.021510.00003276656.77
0xb3F...79de
0x0d...d4a9
10/20/20264:16:35 AMsell$13.27$0.023940.018170.00003278554.25
0xb3F...79de
0x7c...b41d
10/20/20264:10:32 AMsell$9.32$0.023940.012760.00003279389.14
0xb3F...79de
0x2c...5a4d