WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02887
Price
0.00004773 WBNB
TVL
$208,287.31
MKT CAP
$1.4M
5m
0.07%
1h
0.77%
4h
0.85%
24h
1.25%
Share
TXNS
1K
Buys
646
Sells
737
Volume
24K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.55M
Pooled WBNB:
$174.79

DAO/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02887. DAO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $24,028.54. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,428,118.54. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $208,287.31. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $208,287.31.

The total transactions of DAO/WBNB is 1383 in the last 24 hours, 646 of which are buy transactions, and 737 are sales transactions.

DAO/WBNB pool has a trading volume of $24,028.54 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004773, captured at 11:43 AM UTC.

The price of converting 1 DAO to USD is $0.02887 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202611:40:09 AMsell$10.5$0.028870.017360.00004773363.79
0x6C6...EA74
0x14...c969
02/25/202611:36:58 AMbuy$4.41$0.028850.0073080.00004775153.06
0x365...8595
0xc8...c3b4
02/25/202611:34:32 AMbuy$3.06$0.028850.0050770.00004774106.34
0x2cf...988F
0x9f...ab5d
02/25/202611:34:31 AMbuy$4.15$0.028850.0068830.00004774144.18
0x7AF...195b
0x0f...0847
02/25/202611:33:54 AMbuy$88.17$0.028820.14590.000047713,058.71
0x000...3d79
0x41...5fdc
02/25/202611:33:54 AMbuy$26.97$0.028840.044640.00004772935.29
0x1d3...84e6
0x95...2d1f
02/25/202611:33:54 AMbuy$87.98$0.028870.14560.000047793,046.65
0x9F6...05F2
0xdf...646c
02/25/202611:33:54 AMsell$69.72$0.028850.11530.000047752,416.38
0x000...380d
0x2c...9079
02/25/202611:33:54 AMbuy$0.02325$0.028830.000038470.000047710.8064
0x2EE...129e
0x81...32cb
02/25/202611:33:54 AMsell$18.51$0.028830.030640.00004771642.33
0x2EE...129e
0x81...32cb
02/25/202611:33:54 AMsell$37.49$0.028880.062040.00004781,297.87
0x83a...e6b7
0x98...ee4a
02/25/202611:33:44 AMsell$21.49$0.02880.035560.00004766746.14
0x5b2...c477
0x46...cc70
02/25/202611:33:41 AMsell$13.6$0.028810.022510.00004768472.12
0x20e...68f7
0x98...dcc8
02/25/202611:33:41 AMsell$22.66$0.028820.03750.0000477786.22
0x1F9...Fc7e
0xd3...e12b
02/25/202611:33:38 AMsell$25.68$0.028850.042490.00004774890.01
0x212...8de2
0x73...3b02
02/25/202611:33:38 AMsell$12$0.028860.019860.00004776415.94
0xF9b...Af41
0x50...7e30
02/25/202611:33:37 AMbuy$199.97$0.028810.33090.000047686,939.51
0xAab...8888
0xf2...e841
02/25/202611:33:40 AMsell$24.11$0.028830.039890.00004772836.04
0x381...2BcE
0x32...5cd2
02/25/202611:33:28 AMsell$8.49$0.028750.014060.00004758295.49
0xba3...5484
0x06...462f
02/25/202611:33:28 AMsell$7.79$0.028750.01290.00004759271.1
0x62a...4069
0xac...c059