WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.06882
Price
0.0001125 WBNB
TVL
$322,406.92
MKT CAP
$3.4M
5m
-0.08%
1h
-0.17%
4h
-0.86%
24h
0.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
180K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.33M
Pooled WBNB:
$265.4

DAO/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.06882. DAO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $180,488.42. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,403,961.68. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $322,406.93. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $322,406.93.

The total transactions of DAO/WBNB is 4007 in the last 24 hours, 1936 of which are buy transactions, and 2071 are sales transactions.

DAO/WBNB pool has a trading volume of $180,488.42 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0001125, captured at 11:06 AM UTC.

The price of converting 1 DAO to USD is $0.06882 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202611:05:29 AMsell$17.88$0.068820.029240.0001125259.93
0x2b9...6076
0x51...cd9b
03/28/202611:05:26 AMsell$57.79$0.068750.094470.0001123840.53
0x1Ac...F38e
0x61...1859
03/28/202611:05:28 AMbuy$15.28$0.068740.024980.0001123222.31
0x568...B791
0x18...8b2a
03/28/202611:05:28 AMbuy$103.01$0.06880.16840.00011241,497.31
0x2aD...3775
0xa7...eccc
03/28/202611:05:26 AMsell$219.1$0.068790.35810.00011243,184.75
0xd59...AfB6
0x49...8ae2
03/28/202611:05:26 AMbuy$88.71$0.068750.1450.00011231,290.36
0xe3F...9e65
0x62...202e
03/28/202611:05:24 AMsell$6.09$0.068910.0099660.000112688.49
0x117...Ae15
0x38...7a14
03/28/202611:05:24 AMsell$4.69$0.068910.0076780.000112668.17
0xC3f...FD1d
0x8c...9a6c
03/28/202611:03:24 AMsell$4.98$0.068870.0081540.000112672.38
0xC3f...FD1d
0x50...c1ba
03/28/202610:58:22 AMsell$7.05$0.068860.011540.0001126102.5
0xC3f...FD1d
0x17...85fc
03/28/202610:56:21 AMbuy$2.48$0.068860.0040730.000112636.15
0x7AF...195b
0x81...23a1
03/28/202610:56:03 AMbuy$48.94$0.068750.080190.0001126711.94
0x999...0515
0x2e...987d
03/28/202610:55:35 AMsell$1.74$0.068710.0028650.000112525.45
0xA01...1eCA
0xc0...fd56
03/28/202610:55:35 AMbuy$24.72$0.068740.040490.0001125359.71
0xD2C...33e2
0xbe...f399
03/28/202610:55:34 AMbuy$115.7$0.068680.18950.00011241,684.65
0xC8b...a415
0xe0...e098
03/28/202610:55:34 AMbuy$34.15$0.068640.055930.0001124497.56
0x568...B791
0x39...6cd6
03/28/202610:55:34 AMsell$30.98$0.068630.050740.0001124451.46
0x914...EFc5
0xe7...2954
03/28/202610:55:32 AMbuy$132.94$0.068340.21770.00011191,945.12
0x568...B791
0x22...870d
03/28/202610:55:32 AMbuy$149.68$0.068470.24510.00011212,186.06
0x999...0515
0xa5...2d43
03/28/202610:55:32 AMsell$61.4$0.068640.10050.0001124894.61
0x999...0515
0x54...7279