WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05005
Price
0.00007707 WBNB
TVL
$284,178.53
MKT CAP
$2.5M
5m
0.09%
1h
0.27%
4h
0.51%
24h
-4.78%
Share
TXNS
2K
Buys
892
Sells
950
Volume
78K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.81M
Pooled WBNB:
$221.02

DAO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05005. DAO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $77,841.98. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,475,685.85. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $284,178.53. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $284,178.53.

The total transactions of DAO/WBNB is 1842 in the last 24 hours, 892 of which are buy transactions, and 950 are sales transactions.

DAO/WBNB pool has a trading volume of $77,841.98 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007707, captured at 1:48 PM UTC.

The price of converting 1 DAO to USD is $0.05005 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:45:46 PMsell$15.46$0.050050.02380.00007707308.89
0x747...bEf7
0x99...b2f4
05/09/20261:43:11 PMsell$15.45$0.050020.023810.00007709308.87
0xeCe...FC4e
0x14...0f85
05/09/20261:42:29 PMsell$11.98$0.050020.018470.0000771239.59
0xC3f...FD1d
0xba...1a92
05/09/20261:40:43 PMbuy$42.75$0.050010.065910.0000771854.9
0x568...B791
0xea...f0df
05/09/20261:40:21 PMbuy$25.75$0.050010.039680.00007706514.92
0x568...B791
0xc2...18a1
05/09/20261:37:17 PMsell$5.71$0.050020.0088060.00007704114.3
0x7AF...195b
0x6e...fab0
05/09/20261:34:50 PMsell$9.11$0.050020.014030.00007704182.2
0x657...bF16
0xe6...33e1
05/09/20261:33:34 PMbuy$71.88$0.050010.11070.000077061,437.1
0x08f...7212
0x11...b8dc
05/09/20261:33:34 PMsell$32.86$0.050020.050630.00007707656.92
0x999...0515
0xf3...ac2d
05/09/20261:29:58 PMbuy$11.01$0.049960.016970.00007701220.43
0xf26...21a7
0x8e...11ed
05/09/20261:29:39 PMbuy$15.47$0.049970.023840.000077309.7
0xC3D...2768
0xb4...4995
05/09/20261:28:52 PMbuy$11.44$0.049980.017620.00007698228.91
0xfaC...E057
0xd1...eb7e
05/09/20261:28:51 PMsell$24.93$0.049980.03840.00007698498.82
0x568...B791
0xe2...c07e
05/09/20261:28:44 PMbuy$1.85$0.049980.002860.0000770137.14
0x7AF...195b
0xcd...98b3
05/09/20261:28:40 PMbuy$8.52$0.049980.013130.000077170.58
0xC3f...FD1d
0x80...6c57
05/09/20261:28:33 PMsell$26.46$0.049970.040760.00007699529.51
0x568...B791
0xed...86c9
05/09/20261:28:36 PMbuy$3.8$0.049970.0058640.0000769976.16
0xC3f...FD1d
0x37...3b8b
05/09/20261:28:32 PMbuy$12.57$0.049990.019370.00007701251.62
0xa1E...4070
0x62...894e
05/09/20261:28:25 PMbuy$13.61$0.050010.020970.00007704272.27
0x26e...6BB9
0x12...1177
05/09/20261:28:24 PMsell$27.83$0.050.042870.00007704556.52
0x568...B791
0x73...d8c5