WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02388
Price
0.00003216 WBNB
TVL
$211,612.44
MKT CAP
$1.2M
5m
0%
1h
-0.13%
4h
-0.11%
24h
-4.38%
Share
TXNS
742
Buys
390
Sells
352
Volume
17K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.34M
Pooled WBNB:
$145.45

DAO/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02388. DAO price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $16,541.28. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,181,495.79. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $211,612.44. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $211,612.44.

The total transactions of DAO/WBNB is 742 in the last 24 hours, 390 of which are buy transactions, and 352 are sales transactions.

DAO/WBNB pool has a trading volume of $16,541.28 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003216, captured at 12:16 AM UTC.

The price of converting 1 DAO to USD is $0.02388 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202612:09:55 AMsell$23.93$0.023880.032230.000032161,002.08
0xae5...6593
0x74...5fa1
10/14/202612:08:38 AMsell$11.68$0.023880.015730.00003217489.06
0x478...1f2d
0xc1...1c1b
10/14/202612:02:57 AMsell$24.95$0.023880.033630.000032191,044.68
0x999...0515
0xaf...0db1
10/14/202612:03:15 AMsell$21.8$0.023870.029390.00003218913.2
0x85F...42E4
0x2d...e7df
10/14/202612:01:31 AMsell$24.7$0.023890.03330.000032211,033.94
0x844...6c1B
0x7d...6449
10/14/202612:01:14 AMsell$25.26$0.02390.034060.000032231,057.04
0x999...0515
0xa7...2a84
10/13/202611:20:29 PMbuy$13.86$0.023910.018690.00003224579.88
0x568...B791
0x04...9980
10/13/202611:18:46 PMsell$21.55$0.023930.029030.00003223900.66
0xF7f...8E9B
0xcb...a2be
10/13/202611:10:25 PMbuy$7.38$0.023920.0099560.00003224308.75
0x568...B791
0xc1...2b48
10/13/202611:10:10 PMbuy$22.22$0.02390.029960.00003223929.54
0xA46...8752
0x4b...37aa
10/13/202611:03:03 PMbuy$22.56$0.023950.030340.00003222941.76
0xC01...B55b
0x93...e79c
10/13/202610:39:44 PMsell$21.51$0.023950.028930.00003221898.22
0x2C9...8E15
0xec...4aa8
10/13/202610:32:28 PMbuy$9.27$0.023940.012470.00003222387.14
0x568...B791
0x31...065e
10/13/202610:30:48 PMsell$22.06$0.023940.029690.00003222921.51
0x53C...516e
0xb5...6e4a
10/13/202610:03:32 PMbuy$10.11$0.023920.013630.00003223422.97
0x568...B791
0x88...a21c
10/13/20268:45:48 PMsell$21.55$0.023940.029010.00003222900.32
0xE59...C09a
0x3c...13cd
10/13/20268:24:46 PMbuy$0.5363$0.023910.0007230.0000322322.42
0x77a...f2eF
0x01...2b52
10/13/20268:03:24 PMsell$22.07$0.023930.029730.00003223922.42
0x92C...6fDE
0xa7...16c5
10/13/20267:37:59 PMbuy$22.18$0.02390.029910.00003224927.89
0x487...85A9
0x02...42a2
10/13/20267:21:11 PMsell$3.8$0.023890.0051290.00003223159.14
0x568...B791
0x5c...feba