- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 4.21M
- Pooled WBNB:
- $149.45
DAO/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0234. DAO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $12,171.50. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,157,692.40. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $201,351.97. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $201,351.97.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 478 in the last 24 hours, 244 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $12,171.50 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00003405, captured at 5:39 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0234 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:37:46 AM | buy | $22.71 | $0.0234 | 0.03305 | 0.00003405 | 970.55 | 0xb6...9315 | |
| 08/31/2026 | 5:33:43 AM | sell | $20.88 | $0.0234 | 0.03038 | 0.00003404 | 892.61 | 0x41...eab5 | |
| 08/31/2026 | 5:29:54 AM | buy | $9.96 | $0.02329 | 0.01456 | 0.00003405 | 427.66 | 0x3f...83ab | |
| 08/31/2026 | 5:25:12 AM | sell | $21.85 | $0.02339 | 0.03181 | 0.00003405 | 934.28 | 0x74...072d | |
| 08/31/2026 | 5:20:55 AM | sell | $9.75 | $0.02339 | 0.0142 | 0.00003406 | 416.88 | 0x99...0d39 | |
| 08/31/2026 | 5:20:34 AM | sell | $19.89 | $0.0234 | 0.02896 | 0.00003407 | 850.12 | 0x44...a787 | |
| 08/31/2026 | 5:19:29 AM | buy | $90.05 | $0.02338 | 0.1311 | 0.00003405 | 3,850.49 | 0x22...962d | |
| 08/31/2026 | 5:19:03 AM | sell | $56.3 | $0.02337 | 0.08199 | 0.00003403 | 2,408.88 | 0x6d...b035 | |
| 08/31/2026 | 5:18:55 AM | sell | $174.64 | $0.02328 | 0.2556 | 0.00003408 | 7,500 | 0xad...60f4 | |
| 08/31/2026 | 5:18:55 AM | buy | $53.88 | $0.02326 | 0.07886 | 0.00003404 | 2,316.32 | 0x4f...6b39 | |
| 08/31/2026 | 5:18:47 AM | sell | $23.76 | $0.02333 | 0.03477 | 0.00003415 | 1,018.36 | 0xfe...1f52 | |
| 08/31/2026 | 5:15:23 AM | sell | $54.36 | $0.02335 | 0.07956 | 0.00003417 | 2,327.79 | 0x96...0207 | |
| 08/31/2026 | 5:14:54 AM | sell | $52.83 | $0.02337 | 0.07733 | 0.00003421 | 2,260.11 | 0x62...0e7b | |
| 08/31/2026 | 5:14:46 AM | buy | $50.36 | $0.02338 | 0.07371 | 0.00003422 | 2,153.85 | 0x0a...4c5e | |
| 08/31/2026 | 5:14:46 AM | sell | $101.61 | $0.02339 | 0.1487 | 0.00003423 | 4,344.22 | 0x75...d67e | |
| 08/31/2026 | 5:14:14 AM | buy | $35.1 | $0.02353 | 0.05111 | 0.00003426 | 1,491.75 | 0x41...332b | |
| 08/31/2026 | 5:14:10 AM | buy | $100.35 | $0.02337 | 0.1468 | 0.00003421 | 4,292.53 | 0x42...3013 | |
| 08/31/2026 | 5:14:10 AM | sell | $203.06 | $0.02339 | 0.2972 | 0.00003424 | 8,678.59 | 0xc4...4dbf | |
| 08/31/2026 | 5:14:11 AM | buy | $1.75 | $0.0234 | 0.002572 | 0.00003425 | 75.08 | 0xc1...08b5 | |
| 08/31/2026 | 5:13:48 AM | buy | $20.19 | $0.02356 | 0.02941 | 0.00003431 | 857.08 | 0x6e...58f9 |