WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0292
Price
0.00005039 WBNB
TVL
$205,705.84
MKT CAP
$1.4M
5m
-0.12%
1h
0.07%
4h
-0.69%
24h
-1.12%
Share
TXNS
1K
Buys
581
Sells
422
Volume
18K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.47M
Pooled WBNB:
$180.19

DAO/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0292. DAO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $18,191.12. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,444,402.03. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $205,705.85. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $205,705.85.

The total transactions of DAO/WBNB is 1003 in the last 24 hours, 581 of which are buy transactions, and 422 are sales transactions.

DAO/WBNB pool has a trading volume of $18,191.12 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005039, captured at 9:18 PM UTC.

The price of converting 1 DAO to USD is $0.0292 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20269:17:21 PMbuy$21.89$0.02920.037770.00005039749.62
0xC84...A677
0xa8...f482
07/07/20269:16:52 PMbuy$11.75$0.029230.020250.00005037402
0x7AF...195b
0x6b...0f7f
07/07/20269:16:48 PMbuy$10.57$0.029220.018210.00005036361.7
0xC3f...FD1d
0x54...92c9
07/07/20269:15:54 PMbuy$15.68$0.029230.027010.00005035536.53
0x190...F2BF
0x12...1513
07/07/20269:10:37 PMbuy$4.1$0.029240.0070750.00005034140.54
0xC3f...FD1d
0x1b...1c6c
07/07/20269:06:24 PMsell$5.49$0.029260.0094570.00005033187.9
0x7AF...195b
0x8f...fee3
07/07/20269:00:08 PMsell$25.92$0.029240.044640.00005034886.66
0x737...CB57
0xbd...2bbc
07/07/20268:59:51 PMsell$8.16$0.029240.014050.00005036279.13
0x7AF...195b
0x5a...c1e7
07/07/20268:51:23 PMsell$0.8721$0.029230.0015020.0000503629.83
0x7AF...195b
0x28...f410
07/07/20268:50:18 PMsell$6.64$0.029230.011450.00005037227.36
0xC3f...FD1d
0xd3...9c0a
07/07/20268:50:15 PMsell$6.42$0.029240.011070.00005037219.8
0xC3f...FD1d
0x1a...6f1e
07/07/20268:47:43 PMbuy$25.28$0.029250.043540.00005037864.37
0x666...dbab
0xc8...35d8
07/07/20268:46:59 PMbuy$20.5$0.029240.035310.00005035701.2
0xFEE...0ba9
0x78...ca2f
07/07/20268:46:44 PMbuy$8.79$0.029220.015150.00005034301.04
0x7AF...195b
0xb2...18cd
07/07/20268:42:38 PMbuy$11.75$0.029230.020240.00005033402.18
0xC3f...FD1d
0x25...f1e5
07/07/20268:42:30 PMbuy$4.88$0.029220.0084030.00005032166.99
0xa1E...4070
0x0f...c4d7
07/07/20268:40:26 PMbuy$7.97$0.029220.013730.00005031272.99
0xC3f...FD1d
0x55...dbf4
07/07/20268:38:20 PMbuy$2.77$0.029230.0047720.0000503194.85
0xC3f...FD1d
0x37...6ea1
07/07/20268:36:21 PMbuy$13.65$0.029220.02350.0000503467.18
0x3A3...4054
0x19...33ca
07/07/20268:35:44 PMbuy$20.23$0.029210.034820.00005028692.44
0xFEE...0ba9
0xac...01d9