WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0211
Price
0.00002821 WBNB
TVL
$199,944.63
MKT CAP
$1M
5m
0.16%
1h
-0.65%
4h
0.13%
24h
-2.03%
Share
TXNS
617
Buys
311
Sells
306
Volume
13K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.63M
Pooled WBNB:
$136.69

DAO/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0211. DAO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $13,194.41. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,044,063.84. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $199,944.64. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $199,944.64.

The total transactions of DAO/WBNB is 617 in the last 24 hours, 311 of which are buy transactions, and 306 are sales transactions.

DAO/WBNB pool has a trading volume of $13,194.41 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002821, captured at 10:09 AM UTC.

The price of converting 1 DAO to USD is $0.0211 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202610:06:57 AMsell$26.05$0.02110.034830.000028211,234.35
0x999...0515
0xdc...2a01
10/23/202610:06:21 AMsell$21.43$0.02110.028690.000028241,016.05
0x586...Cb93
0x35...81a4
10/23/202610:03:39 AMbuy$23.87$0.021070.031990.000028231,132.89
0x999...0515
0x50...6bb7
10/23/20269:59:20 AMbuy$12.03$0.021050.016090.00002816571.57
0xb3F...79de
0x80...11ca
10/23/20269:59:10 AMbuy$25$0.021050.033440.000028151,187.82
0x0Ba...F738
0xe5...7bbd
10/23/20269:58:38 AMsell$19.07$0.021040.025510.00002814906.46
0x568...B791
0x2d...8dd7
10/23/20269:58:37 AMsell$25.26$0.021050.033790.000028151,200.22
0x568...B791
0x95...441b
10/23/20269:58:38 AMbuy$11.96$0.021050.0160.00002815568.26
0xb3F...79de
0xf5...fdcb
10/23/20269:58:33 AMbuy$24.77$0.021080.033130.00002821,174.93
0x27b...C766
0x0c...a4f1
10/23/20269:58:34 AMsell$25.3$0.021080.033840.000028191,200.02
0x568...B791
0x96...ea8a
10/23/20269:58:34 AMsell$25.29$0.021070.033820.000028181,200.08
0x568...B791
0xb9...3514
10/23/20269:58:35 AMsell$25.27$0.021060.03380.000028161,200.14
0x568...B791
0x54...2949
10/23/20269:58:34 AMsell$25.29$0.021070.033820.000028181,200.08
0x568...B791
0xf7...1e62
10/23/20269:58:33 AMsell$25.3$0.021080.033840.000028191,200.01
0x568...B791
0x36...6035
10/23/20269:58:34 AMbuy$25.06$0.021070.033520.000028191,189.34
0x999...0515
0xc6...689b
10/23/20269:58:35 AMbuy$24.18$0.021060.032340.000028171,148.09
0x999...0515
0xf7...180a
10/23/20269:58:36 AMsell$25.27$0.021060.03380.000028161,200.17
0x568...B791
0x10...c6fd
10/23/20269:58:32 AMsell$25.31$0.021090.033850.000028211,199.95
0x568...B791
0x53...d975
10/23/20269:58:29 AMbuy$28.43$0.021130.038020.000028261,345.31
0x60a...cDC5
0xcb...bccc
10/23/20269:58:29 AMsell$35.1$0.021130.046950.000028261,661.39
0x568...B791
0x04...36ac