WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02466
Price
0.00003098 WBNB
TVL
$222,677.77
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
0.37%
24h
2.40%
Share
TXNS
258
Buys
128
Sells
130
Volume
5K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.42M
Pooled WBNB:
$142.89

DAO/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02466. DAO price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,655.82. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,219,874.45. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $222,677.77. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $222,677.77.

The total transactions of DAO/WBNB is 258 in the last 24 hours, 128 of which are buy transactions, and 130 are sales transactions.

DAO/WBNB pool has a trading volume of $4,655.82 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003098, captured at 1:05 AM UTC.

The price of converting 1 DAO to USD is $0.02466 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202612:56:11 AMsell$22.75$0.024660.028580.00003098922.52
0x64f...1085
0x9c...7395
10/05/202612:51:15 AMsell$23.55$0.024650.029610.00003099955.31
0x8FA...13E3
0xd2...2598
10/05/202612:43:00 AMsell$23.19$0.024640.029180.00003101941.18
0x586...Cb93
0x52...cb5e
10/05/202612:29:06 AMbuy$4.76$0.024610.0060080.00003102193.67
0xE09...1aeD
0x45...25d2
10/05/202612:26:57 AMbuy$22.89$0.024620.028820.00003101929.42
0xBee...5A7e
0x9a...af82
10/05/202612:10:54 AMsell$23.4$0.024640.029440.000031949.44
0xB7C...4A28
0x02...b748
10/05/202612:02:56 AMbuy$22.87$0.024640.028790.00003101928.27
0x512...E9a1
0xd2...a559
10/05/202612:01:36 AMbuy$22.97$0.024630.02890.000031932.43
0xA46...8752
0xa6...9fa1
10/04/202611:59:22 PMbuy$4.49$0.024640.0056570.00003099182.51
0xCad...E850
0x01...a42b
10/04/202611:51:11 PMsell$25.21$0.024650.03170.000030991,022.88
0xbBC...0F91
0xa1...e4ab
10/04/202611:38:36 PMbuy$22.99$0.024630.028930.000031933.32
0x498...0f83
0x59...4fa6
10/04/202611:34:59 PMbuy$23.19$0.024650.029150.00003098940.86
0x2C9...8E15
0x3c...a372
10/04/202611:26:58 PMsell$9.65$0.024670.012110.00003097391.2
0x754...C024
0xe2...49a9
10/04/202611:24:52 PMbuy$16.46$0.024650.020690.00003098667.91
0x391...52D7
0x58...50a5
10/04/202611:16:05 PMsell$23.32$0.024670.029280.00003097945.32
0x487...85A9
0xea...1adf
10/04/202611:10:33 PMsell$23.38$0.024660.029380.00003099948.01
0xBee...5A7e
0xff...5343
10/04/202611:06:28 PMbuy$6.91$0.024640.0086980.000031280.59
0xEba...FEde
0x23...044a
10/04/202611:06:22 PMbuy$10.42$0.024640.01310.00003099422.87
0xda6...F715
0x6e...01c0
10/04/202610:56:46 PMsell$23.39$0.024660.02940.00003099948.55
0x53C...516e
0x2e...9c08
10/04/202610:51:11 PMbuy$23.03$0.024630.028990.000031935.15
0xbA1...bC76
0x7a...35b5