WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04363
Price
0.00006784 WBNB
TVL
$264,110.05
MKT CAP
$2.2M
5m
0.06%
1h
-0.86%
4h
0.29%
24h
-1.02%
Share
TXNS
2K
Buys
926
Sells
892
Volume
38K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.99M
Pooled WBNB:
$207.76

DAO/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04363. DAO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $38,470.89. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,157,998.55. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $264,110.06. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $264,110.06.

The total transactions of DAO/WBNB is 1818 in the last 24 hours, 926 of which are buy transactions, and 892 are sales transactions.

DAO/WBNB pool has a trading volume of $38,470.89 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006784, captured at 12:02 PM UTC.

The price of converting 1 DAO to USD is $0.04363 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:57:08 AMsell$23.21$0.04360.03610.00006781532.41
0x568...B791
0x6b...4fcf
05/20/202611:57:08 AMbuy$29.84$0.043610.046410.00006782684.34
0x999...0515
0x95...1088
05/20/202611:57:08 AMsell$50.98$0.043630.079280.000067841,168.52
0x568...B791
0x8d...119b
05/20/202611:57:07 AMsell$17.94$0.043650.02790.00006788411.04
0x568...B791
0x7e...b2f4
05/20/202611:50:48 AMbuy$0.3639$0.043640.00056640.00006798.34
0xACF...7ddc
0xb7...8582
05/20/202611:50:11 AMbuy$8.15$0.043570.01270.0000679187.09
0xC3f...FD1d
0xab...1508
05/20/202611:47:47 AMsell$9.18$0.043670.014280.00006789210.37
0x6d0...c240
0xf3...2833
05/20/202611:43:17 AMbuy$63.47$0.043620.098760.000067871,455.04
0x2A0...5cDC
0xee...812a
05/20/202611:43:02 AMbuy$10.58$0.043610.016460.00006783242.65
0xda7...1bB6
0x6e...8567
05/20/202611:42:55 AMsell$17.92$0.043610.027870.00006782411.04
0x568...B791
0x51...d18e
05/20/202611:42:55 AMbuy$25.53$0.043620.03970.00006784585.31
0x999...0515
0x79...5701
05/20/202611:42:55 AMsell$22.31$0.043610.03470.00006782511.63
0x568...B791
0x5b...0bd0
05/20/202611:42:52 AMsell$30.1$0.043650.046810.00006788689.6
0x568...B791
0x03...9ed5
05/20/202611:42:52 AMbuy$30.96$0.043640.048140.00006786709.47
0xD37...4b2e
0xe8...dab1
05/20/202611:42:53 AMsell$31$0.043630.04820.00006784710.5
0x568...B791
0xf4...20a1
05/20/202611:42:52 AMsell$29.79$0.043630.046320.00006784682.78
0x568...B791
0x25...17fc
05/20/202611:42:51 AMbuy$25.5$0.043660.039650.00006789584.08
0x999...0515
0x83...cf5e
05/20/202611:42:51 AMsell$48.54$0.043660.075480.000067891,111.8
0x568...B791
0x88...cad4
05/20/202611:42:49 AMsell$52.61$0.04370.081810.000067961,203.92
0x568...B791
0x99...9114
05/20/202611:42:49 AMbuy$0.5144$0.043720.00079990.00006811.76
0xeDd...531B
0xd9...b214