- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.95M
- Pooled WBNB:
- $208.77
DAO/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.06039. DAO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $40,087.96. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,987,081.52. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $360,753.52. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $360,753.52.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1089 in the last 24 hours, 526 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $40,087.96 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006909, captured at 4:57 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.06039 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:56:51 PM | sell | $37.48 | $0.06039 | 0.04288 | 0.00006909 | 620.71 | 0xc2...a882 | |
| 12/02/2025 | 4:55:33 PM | sell | $36 | $0.06035 | 0.04123 | 0.00006912 | 596.5 | 0x02...4634 | |
| 12/02/2025 | 4:55:08 PM | sell | $33.29 | $0.06034 | 0.03815 | 0.00006915 | 551.76 | 0x38...2ea3 | |
| 12/02/2025 | 4:52:25 PM | sell | $35.99 | $0.06029 | 0.0413 | 0.00006918 | 597.03 | 0x68...e15c | |
| 12/02/2025 | 4:51:51 PM | sell | $34.74 | $0.06032 | 0.03986 | 0.0000692 | 575.99 | 0xbe...b10f | |
| 12/02/2025 | 4:51:12 PM | sell | $35.46 | $0.06034 | 0.04069 | 0.00006923 | 587.74 | 0x92...de5b | |
| 12/02/2025 | 4:48:34 PM | buy | $41.74 | $0.06005 | 0.04814 | 0.00006924 | 695.19 | 0x08...4992 | |
| 12/02/2025 | 4:47:50 PM | sell | $30.7 | $0.06033 | 0.03523 | 0.00006922 | 508.92 | 0xe4...a9dc | |
| 12/02/2025 | 4:47:30 PM | buy | $43.57 | $0.06034 | 0.05 | 0.00006923 | 722.15 | 0xf5...e98c | |
| 12/02/2025 | 4:46:21 PM | sell | $29.01 | $0.06032 | 0.03329 | 0.00006921 | 480.96 | 0xcc...507d | |
| 12/02/2025 | 4:45:49 PM | sell | $34.24 | $0.06034 | 0.03929 | 0.00006924 | 567.43 | 0xdd...c5f0 | |
| 12/02/2025 | 4:44:00 PM | buy | $37.99 | $0.06035 | 0.04359 | 0.00006925 | 629.41 | 0x4d...8f3f | |
| 12/02/2025 | 4:43:04 PM | buy | $38.67 | $0.06003 | 0.04459 | 0.00006922 | 644.27 | 0x72...ddf9 | |
| 12/02/2025 | 4:38:10 PM | sell | $26.83 | $0.06026 | 0.03082 | 0.0000692 | 445.36 | 0x4a...539f | |
| 12/02/2025 | 4:37:42 PM | sell | $34.59 | $0.06024 | 0.03975 | 0.00006923 | 574.3 | 0x5b...e0b8 | |
| 12/02/2025 | 4:35:57 PM | sell | $12.36 | $0.06025 | 0.01421 | 0.00006924 | 205.26 | 0xe2...05cd | |
| 12/02/2025 | 4:35:30 PM | sell | $35.32 | $0.05996 | 0.0408 | 0.00006926 | 589.12 | 0xbc...187d | |
| 12/02/2025 | 4:34:22 PM | buy | $26.48 | $0.05998 | 0.03059 | 0.00006928 | 441.6 | 0x72...77ed | |
| 12/02/2025 | 4:30:06 PM | sell | $44.46 | $0.06028 | 0.05109 | 0.00006927 | 737.54 | 0xb1...139a | |
| 12/02/2025 | 4:29:46 PM | buy | $11.39 | $0.06031 | 0.01309 | 0.0000693 | 188.9 | 0x9d...1602 |