WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03411
Price
0.00005429 WBNB
TVL
$231,197.55
MKT CAP
$1.7M
5m
-0.02%
1h
0.17%
4h
-0.70%
24h
-4.08%
Share
TXNS
2K
Buys
906
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.34M
Pooled WBNB:
$186.66

DAO/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03411. DAO price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $89,573.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,687,168.03. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $231,197.56. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $231,197.56.

The total transactions of DAO/WBNB is 1913 in the last 24 hours, 906 of which are buy transactions, and 1007 are sales transactions.

DAO/WBNB pool has a trading volume of $89,573.46 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005429, captured at 7:03 PM UTC.

The price of converting 1 DAO to USD is $0.03411 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:01:08 PMbuy$24.16$0.034110.038450.00005429708.27
0x7ee...3604
0xfd...5993
06/03/20266:59:59 PMbuy$5.03$0.03410.0080150.00005428147.64
0x7AF...195b
0xaa...6b0f
06/03/20266:55:53 PMsell$24.5$0.034110.038990.00005428718.33
0x796...FbF5
0x77...cbb3
06/03/20266:52:39 PMbuy$25.62$0.034090.040810.00005429751.72
0x2e7...e267
0xf9...1cd7
06/03/20266:47:26 PMsell$10.47$0.034130.016650.00005427306.94
0xC3f...FD1d
0xbe...4483
06/03/20266:44:28 PMbuy$46.88$0.034090.074630.000054261,375.17
0x23a...06AE
0x76...9fae
06/03/20266:43:39 PMsell$13.26$0.034080.021110.00005424389.29
0x7AF...195b
0x6f...ce24
06/03/20266:41:15 PMsell$26.53$0.034070.042240.00005426778.55
0x276...7b03
0xa8...1aa2
06/03/20266:39:23 PMsell$20.61$0.034050.032860.00005428605.48
0x7b4...Feb0
0x35...e01a
06/03/20266:37:49 PMsell$28.13$0.034040.044870.0000543826.3
0x625...F7A0
0x52...681d
06/03/20266:36:50 PMsell$13.99$0.034040.022330.00005432411.17
0xC3f...FD1d
0x8e...96c8
06/03/20266:36:01 PMbuy$28.87$0.034010.046110.00005433848.69
0xfC1...c007
0xfc...593e
06/03/20266:35:55 PMbuy$4.6$0.034010.0073590.00005431135.49
0xe11...fb59
0x08...ae2d
06/03/20266:34:27 PMbuy$24.52$0.034030.039130.0000543720.61
0x796...FbF5
0xef...a119
06/03/20266:32:03 PMsell$16.85$0.034040.026870.00005428495.09
0x8Df...68d3
0xd2...a364
06/03/20266:30:38 PMsell$14.13$0.034060.022530.0000543414.91
0xC3f...FD1d
0xd1...7a41
06/03/20266:30:33 PMsell$4.39$0.034050.0070120.00005431129.11
0x51f...D5f9
0xb3...4d7d
06/03/20266:27:45 PMsell$9.18$0.034030.014660.00005431269.92
0x573...9091
0x1e...e895
06/03/20266:27:11 PMsell$3.78$0.034030.0060390.00005432111.17
0x2fa...5166
0xbb...9aab
06/03/20266:24:43 PMsell$12.54$0.034020.020030.00005433368.67
0x157...EEd3
0x9b...21af