WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02432
Price
0.00003443 WBNB
TVL
$208,081.36
MKT CAP
$1.2M
5m
0.57%
1h
-0.32%
4h
-0.03%
24h
-5.46%
Share
TXNS
832
Buys
417
Sells
415
Volume
23K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.19M
Pooled WBNB:
$150.22

DAO/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02432. DAO price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $23,106.91. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,203,276.07. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $208,081.36. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $208,081.36.

The total transactions of DAO/WBNB is 832 in the last 24 hours, 417 of which are buy transactions, and 415 are sales transactions.

DAO/WBNB pool has a trading volume of $23,106.91 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003443, captured at 10:11 AM UTC.

The price of converting 1 DAO to USD is $0.02432 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:10:18 AMsell$27.17$0.024320.038460.000034431,116.93
0xAAA...Cd94
0x40...fa00
08/28/202610:07:20 AMbuy$21.27$0.024220.030240.00003444878.14
0x1f7...54F5
0x5a...1b89
08/28/202610:06:08 AMsell$16.12$0.024190.022950.00003443666.64
0x568...B791
0x45...1fa4
08/28/202610:05:39 AMbuy$20.58$0.024190.02930.00003444850.83
0x276...7b03
0xfd...494b
08/28/202610:02:35 AMbuy$23.86$0.024240.033880.00003442984.36
0x276...7b03
0x1a...4c17
08/28/20269:56:25 AMbuy$28.59$0.024170.040690.000034411,182.62
0x2d7...69d0
0x01...efe2
08/28/20269:54:45 AMsell$17.02$0.024290.02410.00003439700.65
0x568...B791
0x4c...a84b
08/28/20269:54:28 AMsell$16.94$0.024180.02410.00003441700.65
0x568...B791
0xa1...e9a2
08/28/20269:54:27 AMbuy$23.13$0.024180.032920.00003441956.59
0x632...02dd
0x9c...5f38
08/28/20269:54:24 AMsell$17.11$0.024170.024340.0000344707.65
0x568...B791
0xec...08d7
08/28/20269:53:42 AMsell$21.84$0.024310.030920.00003441898.53
0x568...B791
0xae...57cf
08/28/20269:53:42 AMbuy$19.02$0.024310.026940.00003442782.58
0x05b...dDa8
0x09...cc33
08/28/20269:53:23 AMsell$22.06$0.024310.031230.00003442907.52
0x568...B791
0x0b...6f3d
08/28/20269:40:58 AMbuy$16.63$0.024350.023520.00003445682.89
0x276...7b03
0x1c...cd06
08/28/20269:39:21 AMsell$16.02$0.024220.022790.00003444661.65
0x568...B791
0x74...d4cd
08/28/20269:39:20 AMsell$22.05$0.024240.031350.00003446909.73
0x568...B791
0x5b...903d
08/28/20269:39:20 AMsell$17.19$0.024230.024440.00003445709.38
0x568...B791
0x86...b627
08/28/20269:36:47 AMbuy$13.8$0.024370.019520.00003447566.36
0xC56...C127
0x88...25d4
08/28/20269:35:14 AMbuy$6.98$0.024250.0099240.00003447287.9
0xAbb...2303
0x18...5f1b
08/28/20269:23:43 AMbuy$21.77$0.024380.030770.00003446892.97
0x271...4117
0xf6...8d6a