- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.97M
- Pooled WBNB:
- $208.9
DAO/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04676. DAO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $49,688.85. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,313,188.00. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $281,480.73. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $281,480.73.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1816 in the last 24 hours, 900 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $49,688.85 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006861, captured at 4:36 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04676 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:32:42 PM | sell | $13.81 | $0.04676 | 0.02026 | 0.00006861 | 295.33 | 0x66...66ab | |
| 05/14/2026 | 4:32:29 PM | buy | $30.22 | $0.04677 | 0.04434 | 0.00006861 | 646.2 | 0xe6...4fe0 | |
| 05/14/2026 | 4:32:16 PM | buy | $34.05 | $0.04675 | 0.04996 | 0.00006858 | 728.49 | 0x1f...393a | |
| 05/14/2026 | 4:32:03 PM | buy | $7.15 | $0.04673 | 0.0105 | 0.00006856 | 153.14 | 0x2e...2b28 | |
| 05/14/2026 | 4:23:44 PM | sell | $23.35 | $0.04653 | 0.03439 | 0.00006855 | 501.75 | 0x8f...3f38 | |
| 05/14/2026 | 4:20:46 PM | buy | $0.5004 | $0.04672 | 0.0007346 | 0.00006858 | 10.71 | 0x28...cd38 | |
| 05/14/2026 | 4:19:54 PM | buy | $12.91 | $0.04671 | 0.01895 | 0.00006857 | 276.42 | 0x11...cbc1 | |
| 05/14/2026 | 4:16:46 PM | buy | $23.91 | $0.04671 | 0.03509 | 0.00006855 | 511.85 | 0x40...4844 | |
| 05/14/2026 | 4:15:51 PM | buy | $0.5012 | $0.04673 | 0.0007352 | 0.00006854 | 10.72 | 0xa3...4dd3 | |
| 05/14/2026 | 4:13:04 PM | buy | $1.54 | $0.04672 | 0.002269 | 0.00006854 | 33.11 | 0x5b...55e1 | |
| 05/14/2026 | 4:13:04 PM | buy | $1.08 | $0.04672 | 0.001594 | 0.00006854 | 23.25 | 0x5b...55e1 | |
| 05/14/2026 | 4:12:59 PM | sell | $71.9 | $0.04673 | 0.1054 | 0.00006854 | 1,538.78 | 0x69...ac9f | |
| 05/14/2026 | 4:12:59 PM | buy | $25.33 | $0.04672 | 0.03716 | 0.00006853 | 542.23 | 0xb4...2d75 | |
| 05/14/2026 | 4:12:57 PM | sell | $5.58 | $0.0468 | 0.008192 | 0.00006864 | 119.33 | 0x9f...15d8 | |
| 05/14/2026 | 4:12:58 PM | sell | $69.62 | $0.04677 | 0.1021 | 0.00006861 | 1,488.43 | 0x0e...1460 | |
| 05/14/2026 | 4:12:55 PM | sell | $60.26 | $0.04691 | 0.08838 | 0.0000688 | 1,284.55 | 0x89...2c42 | |
| 05/14/2026 | 4:12:54 PM | buy | $26.82 | $0.04685 | 0.03935 | 0.00006872 | 572.6 | 0xd0...3791 | |
| 05/14/2026 | 4:12:55 PM | sell | $86.8 | $0.04686 | 0.1273 | 0.00006873 | 1,852.3 | 0x36...7586 | |
| 05/14/2026 | 4:12:56 PM | sell | $39.27 | $0.04681 | 0.05761 | 0.00006867 | 838.97 | 0x46...57d6 | |
| 05/14/2026 | 4:12:55 PM | buy | $117.33 | $0.0469 | 0.1721 | 0.00006879 | 2,501.81 | 0x0a...1ddd |