WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03214
Price
0.00005584 WBNB
TVL
$214,926.05
MKT CAP
$1.6M
5m
0%
1h
0.21%
4h
-1.28%
24h
-2.70%
Share
TXNS
1K
Buys
563
Sells
607
Volume
19K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.3M
Pooled WBNB:
$189.28

DAO/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03214. DAO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $19,219.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,590,103.74. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $214,926.05. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $214,926.05.

The total transactions of DAO/WBNB is 1170 in the last 24 hours, 563 of which are buy transactions, and 607 are sales transactions.

DAO/WBNB pool has a trading volume of $19,219.57 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005584, captured at 6:29 AM UTC.

The price of converting 1 DAO to USD is $0.03214 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:21:08 AMbuy$5.68$0.032140.0098780.00005584176.9
0x7AF...195b
0xbd...3a57
06/19/20266:18:24 AMbuy$4.67$0.032140.0081280.00005583145.57
0xC3f...FD1d
0x31...1d7d
06/19/20266:18:23 AMbuy$4.67$0.032140.0081280.00005583145.58
0x7AF...195b
0x07...e25a
06/19/20266:17:42 AMbuy$24.68$0.032150.042840.00005581767.61
0x1a3...6297
0xe8...ec88
06/19/20266:15:22 AMsell$6.63$0.032190.01150.00005579206.2
0x7AF...195b
0x3f...6702
06/19/20266:07:15 AMbuy$12.79$0.032150.02220.0000558397.85
0x7AF...195b
0x02...0bc4
06/19/20266:04:53 AMsell$25.84$0.032180.04480.0000558802.97
0xC56...C127
0x27...f78d
06/19/20266:03:37 AMsell$23.12$0.032180.040110.00005582718.5
0x1a3...6297
0xcb...1b90
06/19/20266:02:33 AMsell$16.57$0.032160.028770.00005584515.24
0x9A0...F468
0xf4...f96f
06/19/20265:47:37 AMsell$24.97$0.032130.043410.00005586777.16
0x222...F3F3
0x27...203d
06/19/20265:45:40 AMsell$10.17$0.032140.017690.00005588316.54
0x7AF...195b
0xfd...87df
06/19/20265:41:58 AMsell$15.42$0.032130.026830.0000559480.06
0x761...b419
0xbd...5e3d
06/19/20265:35:37 AMsell$3.73$0.032130.0064930.00005591116.14
0x7AF...195b
0xb1...47e9
06/19/20265:33:57 AMbuy$18.31$0.032110.031890.00005591570.44
0x502...11F3
0x0e...97ca
06/19/20265:33:03 AMbuy$7.82$0.032110.013620.0000559243.79
0xC3f...FD1d
0x7f...61a4
06/19/20265:30:48 AMsell$19.09$0.032140.03320.00005589593.96
0x0dc...d1ee
0xbc...0b6c
06/19/20265:29:51 AMsell$4.18$0.032130.0072860.0000559130.32
0x7AF...195b
0x1f...4888
06/19/20265:25:45 AMsell$14.99$0.032120.02610.00005591466.81
0xec5...637c
0x25...9d49
06/19/20265:22:43 AMbuy$5.46$0.03210.0095250.00005593170.28
0x7AF...195b
0x7a...50d2
06/19/20265:21:31 AMbuy$6.26$0.032080.010910.00005592195.13
0xC3f...FD1d
0x93...8503