WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02447
Price
0.00003123 WBNB
TVL
$220,105.05
MKT CAP
$1.2M
5m
0.10%
1h
0.27%
4h
-0.27%
24h
1.22%
Share
TXNS
803
Buys
442
Sells
361
Volume
17K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.4M
Pooled WBNB:
$143.42

DAO/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02447. DAO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $17,087.09. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,210,682.41. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $220,105.06. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $220,105.06.

The total transactions of DAO/WBNB is 803 in the last 24 hours, 442 of which are buy transactions, and 361 are sales transactions.

DAO/WBNB pool has a trading volume of $17,087.09 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003123, captured at 10:05 PM UTC.

The price of converting 1 DAO to USD is $0.02447 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:03:53 PMsell$23.09$0.024470.029460.00003123943.44
0xE22...b5B9
0xfa...ca0c
09/22/202610:02:12 PMbuy$22.84$0.024460.029120.00003119933.71
0xA06...569E
0x5f...a00f
09/22/20269:59:04 PMbuy$23.79$0.024450.030330.00003118972.86
0x999...0515
0xdd...9517
09/22/20269:57:26 PMbuy$6.08$0.024450.0077580.00003117248.88
0x989...175d
0x65...96cf
09/22/20269:57:25 PMbuy$22.91$0.024440.02920.00003116937.21
0x64f...1085
0x4c...32a7
09/22/20269:55:03 PMbuy$24.99$0.024440.031840.000031151,022.44
0x0Ba...F738
0x4e...4ffd
09/22/20269:50:45 PMbuy$24.99$0.024440.031840.000031131,022.74
0x0Ba...F738
0x7b...22ac
09/22/20269:22:08 PMbuy$18.5$0.024420.023570.00003112757.53
0xC56...C127
0xa1...7ed5
09/22/20269:19:28 PMsell$21.57$0.024430.027480.00003111883.24
0x568...B791
0x2d...2407
09/22/20269:13:35 PMbuy$20.01$0.024420.025490.0000311819.57
0xe46...8FD3
0x04...b282
09/22/20269:08:49 PMsell$3.87$0.024420.0049280.00003109158.49
0x568...B791
0x23...0d3b
09/22/20269:08:50 PMbuy$1.52$0.024430.0019390.000031162.35
0x423...4EeB
0x46...9856
09/22/20269:06:54 PMbuy$9.99$0.024410.012730.0000311409.54
0x0Ba...F738
0xbf...40e3
09/22/20269:00:48 PMbuy$23.83$0.024410.030350.00003109976.38
0x999...0515
0x4f...ec0e
09/22/20268:59:43 PMbuy$3.62$0.024380.0046230.00003108148.72
0x568...B791
0x7a...b37b
09/22/20268:59:24 PMbuy$25$0.024380.031870.000031071,025.72
0x0Ba...F738
0x74...d679
09/22/20268:47:10 PMbuy$37.65$0.024390.047940.000031051,543.64
0x49d...C700
0x9d...5ab4
09/22/20268:31:01 PMbuy$22.93$0.024390.029180.00003104940.28
0xC01...B55b
0x15...b64e
09/22/20268:29:08 PMsell$23.16$0.024410.029450.00003103949.01
-
0x42...52cf
09/22/20268:26:45 PMsell$21.58$0.024410.027450.00003104884.23
-
0xc6...a235