- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 4.49M
- Pooled WBNB:
- $140.77
DAO/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02144. DAO price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $18,748.49. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,060,875.08. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $196,770.13. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $196,770.13.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 730 in the last 24 hours, 352 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $18,748.49 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00003002, captured at 3:35 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.02144 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:31:25 AM | buy | $20.92 | $0.02144 | 0.02929 | 0.00003002 | 975.72 | 0x7a...eb39 | |
| 09/16/2026 | 3:27:38 AM | buy | $20.95 | $0.02146 | 0.02929 | 0.00003001 | 976.09 | 0xe7...5d86 | |
| 09/16/2026 | 3:20:22 AM | sell | $14.06 | $0.02146 | 0.01966 | 0.00003 | 655.31 | 0xb9...6d1e | |
| 09/16/2026 | 3:20:35 AM | buy | $15.79 | $0.02146 | 0.02208 | 0.00003 | 735.9 | 0xed...a20d | |
| 09/16/2026 | 3:20:21 AM | sell | $14.06 | $0.02146 | 0.01966 | 0.00003 | 655.31 | 0xcc...c53d | |
| 09/16/2026 | 3:20:22 AM | sell | $14.06 | $0.02147 | 0.01966 | 0.00003001 | 655.12 | 0xfa...c350 | |
| 09/16/2026 | 3:20:21 AM | buy | $28.13 | $0.02147 | 0.03932 | 0.00003001 | 1,310.18 | 0x1f...7483 | |
| 09/16/2026 | 3:20:36 AM | sell | $10.72 | $0.02146 | 0.01498 | 0.00003 | 499.43 | 0x89...9de0 | |
| 09/16/2026 | 3:20:20 AM | sell | $14.06 | $0.02147 | 0.01966 | 0.00003001 | 654.93 | 0x05...5797 | |
| 09/16/2026 | 3:20:20 AM | sell | $14.06 | $0.02147 | 0.01966 | 0.00003002 | 654.74 | 0x69...9b8c | |
| 09/16/2026 | 3:20:21 AM | sell | $14.06 | $0.02146 | 0.01966 | 0.00003001 | 655.12 | 0xfb...03c8 | |
| 09/16/2026 | 3:20:19 AM | sell | $14.06 | $0.02148 | 0.01966 | 0.00003003 | 654.54 | 0xe0...71ee | |
| 09/16/2026 | 3:19:18 AM | buy | $21.19 | $0.02149 | 0.02962 | 0.00003004 | 985.99 | 0xe9...0b2b | |
| 09/16/2026 | 3:17:05 AM | sell | $10.02 | $0.02149 | 0.01401 | 0.00003003 | 466.55 | 0x2a...6610 | |
| 09/16/2026 | 3:16:36 AM | sell | $10.21 | $0.02147 | 0.01428 | 0.00003003 | 475.69 | 0xc6...0ef0 | |
| 09/16/2026 | 3:16:22 AM | sell | $13.17 | $0.02148 | 0.01842 | 0.00003004 | 613.12 | 0xe0...ab86 | |
| 09/16/2026 | 3:16:10 AM | sell | $10.89 | $0.02149 | 0.01523 | 0.00003005 | 507.07 | 0xe5...31b9 | |
| 09/16/2026 | 3:14:05 AM | sell | $13.17 | $0.02149 | 0.01843 | 0.00003006 | 613.12 | 0xd4...8c90 | |
| 09/16/2026 | 3:11:58 AM | sell | $10.02 | $0.02148 | 0.01403 | 0.00003006 | 466.83 | 0xa2...eac9 | |
| 09/16/2026 | 3:11:55 AM | sell | $10.7 | $0.02148 | 0.01497 | 0.00003007 | 498.01 | 0x87...b78f |