WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02913
Price
0.00004838 WBNB
TVL
$208,720.85
MKT CAP
$1.4M
5m
0.09%
1h
0.01%
4h
0.00%
24h
-4.09%
Share
TXNS
2K
Buys
895
Sells
896
Volume
46K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.53M
Pooled WBNB:
$175.91

DAO/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02913. DAO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $46,452.43. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,440,882.13. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $208,720.86. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $208,720.86.

The total transactions of DAO/WBNB is 1791 in the last 24 hours, 895 of which are buy transactions, and 896 are sales transactions.

DAO/WBNB pool has a trading volume of $46,452.43 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004838, captured at 12:58 AM UTC.

The price of converting 1 DAO to USD is $0.02913 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202612:52:54 AMsell$23.02$0.029130.038230.00004838790.340x18...303f
02/24/202612:52:13 AMbuy$2.77$0.029110.0046040.000048495.130x55...f593
02/24/202612:51:45 AMsell$22.99$0.02910.038230.0000484790.030x98...d23c
02/24/202612:50:04 AMsell$25.43$0.02910.042330.00004842874.180xa3...2547
02/24/202612:49:21 AMsell$16.92$0.02910.028160.00004844581.330x2e...ea49
02/24/202612:49:10 AMsell$17.09$0.02910.028450.00004846587.140x0d...61c8
02/24/202612:37:11 AMsell$11.24$0.029090.018730.00004847386.580x57...39e9
02/24/202612:37:04 AMbuy$19.65$0.029090.032750.00004847675.690x02...583c
02/24/202612:37:01 AMsell$16.91$0.029090.028190.00004849581.330xaa...fd22
02/24/202612:37:01 AMsell$25.42$0.029080.042370.00004847874.180x71...b1d4
02/24/202612:36:44 AMsell$16.91$0.02910.028190.0000485581.330x8a...f8ce
02/24/202612:36:43 AMsell$17.09$0.029110.028490.00004852587.140x5c...4417
02/24/202612:36:10 AMsell$17.43$0.029110.029070.00004854598.940xab...c2aa
02/24/202612:35:30 AMbuy$0.5671$0.029110.00094590.0000485519.480x1e...0dca
02/24/202612:34:49 AMsell$17.09$0.029110.028510.00004855587.140x09...fc4b
02/24/202612:34:02 AMsell$12.93$0.029110.021580.00004857444.370x7e...e66f
02/24/202612:32:57 AMsell$13.51$0.029110.022550.00004858464.310x1b...965c
02/24/202612:30:06 AMsell$10.42$0.02910.01740.00004859358.10x2c...2720
02/24/202612:25:52 AMbuy$9.01$0.029080.015060.0000486309.860xad...f645
02/24/202612:25:35 AMbuy$5.5$0.029090.0091980.00004859189.260x8a...d5c9