WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02755
Price
0.00004973 WBNB
TVL
$195,404.17
MKT CAP
$1.4M
5m
0.39%
1h
-1.78%
4h
-0.03%
24h
-3.23%
Share
TXNS
1K
Buys
698
Sells
699
Volume
26K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.49M
Pooled WBNB:
$179.04

DAO/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02755. DAO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $26,224.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,362,895.44. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $195,404.18. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $195,404.18.

The total transactions of DAO/WBNB is 1397 in the last 24 hours, 698 of which are buy transactions, and 699 are sales transactions.

DAO/WBNB pool has a trading volume of $26,224.55 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004973, captured at 4:09 PM UTC.

The price of converting 1 DAO to USD is $0.02755 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20264:08:12 PMsell$16.53$0.027550.029840.00004973600.17
0x7AF...195b
0x60...1e75
07/01/20264:06:35 PMsell$10.3$0.027550.01860.00004974373.97
0xC3f...FD1d
0x85...36f2
07/01/20264:05:42 PMbuy$32.21$0.027540.058170.000049741,169.59
0x666...D751
0x8a...0741
07/01/20264:03:18 PMsell$10.82$0.027440.019610.00004972394.48
0xB57...6FDE
0x26...371f
07/01/20264:01:26 PMbuy$12.58$0.027530.022730.00004973457.17
0x15c...8799
0xb2...60cc
07/01/20264:00:59 PMbuy$11.91$0.027530.02150.00004971432.48
0xC3f...FD1d
0x7a...1c41
07/01/20263:59:03 PMsell$9.92$0.027560.017880.0000497359.87
0xC3f...FD1d
0xc9...106a
07/01/20263:58:54 PMbuy$28.83$0.027560.0520.00004971,046.24
0x2A0...5cDC
0x85...1a64
07/01/20263:58:41 PMsell$0.6544$0.027560.0011790.0000496823.73
0xeA9...1A76
0x22...d905
07/01/20263:58:35 PMsell$2.77$0.027560.0050070.00004968100.79
0xB01...2818
0x62...9954
07/01/20263:58:27 PMsell$226.98$0.027620.40920.00004988,216.33
0xc0A...EB42
0x89...a568
07/01/20263:56:58 PMsell$9.46$0.02770.017040.00004992341.48
0xC3f...FD1d
0x11...62cc
07/01/20263:55:04 PMsell$31.09$0.02770.056040.000049941,122.04
0x999...0515
0x02...2bc6
07/01/20263:53:48 PMsell$70.69$0.027730.12740.000052,548.54
0x999...0515
0xe7...630f
07/01/20263:53:43 PMsell$27.91$0.027760.050310.000050051,005.19
0x633...c676
0xf2...4726
07/01/20263:53:28 PMsell$86.48$0.027780.15590.000050113,112.77
0x73c...8971
0x33...4ad5
07/01/20263:53:25 PMbuy$30.97$0.02780.055870.000050151,114.08
0xa59...e6C3
0x16...149d
07/01/20263:53:25 PMsell$103.16$0.027810.1860.000050183,708.45
0x1dC...B4d8
0x3a...f0ef
07/01/20263:52:49 PMsell$30.4$0.027840.054860.000050251,091.92
0xea0...e95F
0x35...ff4e
07/01/20263:51:43 PMsell$25.68$0.027810.046420.00005028923.35
0xF3f...0fF5
0xa4...8741