WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02077
Price
0.00002919 WBNB
TVL
$193,380.69
MKT CAP
$1M
5m
0%
1h
-0.12%
4h
-0.52%
24h
-6.88%
Share
TXNS
344
Buys
176
Sells
168
Volume
12K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.55M
Pooled WBNB:
$138.93

DAO/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02077. DAO price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $11,892.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,027,552.34. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $193,380.69. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $193,380.69.

The total transactions of DAO/WBNB is 344 in the last 24 hours, 176 of which are buy transactions, and 168 are sales transactions.

DAO/WBNB pool has a trading volume of $11,892.46 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002919, captured at 4:21 PM UTC.

The price of converting 1 DAO to USD is $0.02077 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:17:52 PMbuy$15.3$0.020770.02150.00002919736.74
0xb3F...79de
0x39...f46d
10/18/20264:02:18 PMbuy$12.92$0.020770.018160.00002918622.37
0xb3F...79de
0x41...703c
10/18/20264:01:50 PMbuy$15.31$0.020770.02150.00002917737.19
0xb3F...79de
0xb6...e11a
10/18/20263:55:11 PMsell$6.36$0.020790.0089260.00002917305.93
0xb3F...79de
0x06...7ead
10/18/20263:51:03 PMsell$15.32$0.020780.021510.00002918737.26
0xb3F...79de
0xf5...820e
10/18/20263:45:46 PMbuy$12.92$0.020770.018160.00002918622.28
0xb3F...79de
0xdd...908d
10/18/20263:44:05 PMsell$6.7$0.020780.009420.00002918322.81
0xb3F...79de
0x1a...5198
10/18/20263:42:54 PMbuy$16.78$0.020770.023570.00002918807.75
0xb3F...79de
0x99...b882
10/18/20263:41:01 PMbuy$12.93$0.020780.018160.00002917622.59
0xb3F...79de
0x88...dbe4
10/18/20263:39:45 PMbuy$20.74$0.020780.02910.00002916997.92
0x27a...e890
0x22...21d6
10/18/20263:35:35 PMbuy$12.96$0.02080.018160.00002915623.04
0xb3F...79de
0x73...ae0e
10/18/20263:33:52 PMsell$12.96$0.02080.018160.00002914623.35
0xa5A...BBE2
0x73...d0ef
10/18/20263:30:46 PMbuy$15.34$0.02080.02150.00002915737.77
0xb3F...79de
0x20...47ad
10/18/20263:10:06 PMbuy$15.36$0.020810.02150.00002913738.25
0xb3F...79de
0xa1...b1ad
10/18/20263:02:36 PMsell$15.38$0.020820.021510.00002912738.61
0xb3F...79de
0xe1...5fda
10/18/20263:00:32 PMsell$15.36$0.020810.021510.00002913738.38
0xa5A...BBE2
0xaf...92eb
10/18/20262:53:50 PMbuy$12.96$0.020790.018160.00002913623.41
0xb3F...79de
0xbb...0cf8
10/18/20262:53:56 PMbuy$12.96$0.020790.018160.00002914623.24
0xa5A...BBE2
0x15...28d4
10/18/20262:53:46 PMbuy$21.39$0.020780.029980.000029121,029.51
0x6F8...D89C
0xff...e6fe
10/18/20262:31:54 PMbuy$16.83$0.020840.023570.00002919807.39
0xb3F...79de
0x8b...35b1