WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04153
Price
0.00006641 WBNB
TVL
$254,009.89
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.59%
24h
-4.25%
Share
TXNS
1K
Buys
557
Sells
541
Volume
25K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.55

DAO/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04153. DAO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $24,818.89. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,054,079.85. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $254,009.89. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $254,009.89.

The total transactions of DAO/WBNB is 1098 in the last 24 hours, 557 of which are buy transactions, and 541 are sales transactions.

DAO/WBNB pool has a trading volume of $24,818.89 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006641, captured at 5:25 AM UTC.

The price of converting 1 DAO to USD is $0.04153 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20265:17:22 AMbuy$16.69$0.041530.026690.00006641402.01
-
0x47...a53d
04/28/20262:35:42 AMbuy$11.41$0.041640.018250.00006663274
-
0xc4...b0f4
04/28/20262:28:02 AMbuy$16.68$0.041630.026680.00006658400.77
0x5B3...6F55
0xa6...325b
04/28/20262:25:51 AMbuy$10.66$0.041630.017040.00006656256.07
0xC3f...FD1d
0x20...1ee4
04/28/20262:25:33 AMbuy$3.36$0.041620.0053860.0000665680.92
0x7AF...195b
0xf2...837d
04/28/20262:24:27 AMbuy$10.07$0.041660.01610.00006655241.91
0xA97...538d
0x81...d6f1
04/28/20262:24:25 AMbuy$9.53$0.041650.015220.00006654228.83
0xC3f...FD1d
0xd7...4546
04/28/20262:19:48 AMsell$11.53$0.041680.01840.00006653276.66
0x62e...fDaa
0x11...997b
04/28/20262:05:39 AMsell$9.28$0.041670.014820.00006654222.75
0xC3f...FD1d
0xb7...34e1
04/28/20262:04:05 AMsell$20.67$0.041670.033010.00006655496
0x568...B791
0x3d...9c32
04/28/20262:02:02 AMsell$4.48$0.041650.0071690.00006657107.69
0x7AF...195b
0xa3...9c4a
04/28/20261:59:16 AMbuy$20.67$0.041670.033030.00006657496.23
0x568...B791
0x16...de5e
04/28/20261:56:28 AMsell$138.55$0.041710.22120.000066623,320.99
0x999...0515
0x29...a19c
04/28/20261:44:32 AMbuy$6.48$0.041750.010350.0000667155.26
0xC3f...FD1d
0xa4...6c50
04/28/20261:31:33 AMbuy$7.83$0.041780.01250.00006668187.5
0x47B...A9eF
0x49...585d
04/28/20261:20:27 AMbuy$3.42$0.041770.0054670.0000666781.99
0x7AF...195b
0x0f...bff2
04/28/20261:12:03 AMbuy$7.76$0.041790.012370.00006667185.67
0x743...e0a7
0xcc...62f1
04/28/20261:11:31 AMbuy$5.9$0.041780.009420.00006666141.31
0xC3f...FD1d
0x4a...ec7b
04/28/20261:01:33 AMbuy$4.01$0.041780.0063990.0000666596
0xC3f...FD1d
0xb4...e44a
04/28/20261:01:27 AMbuy$0.7009$0.041780.0011180.0000666516.77
0xC3f...FD1d
0xfa...e683