WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0256
Price
0.00003632 WBNB
TVL
$213,123.21
MKT CAP
$1.3M
5m
-1.00%
1h
0.16%
4h
1.81%
24h
4.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
87K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.08M
Pooled WBNB:
$154.1

DAO/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0256. DAO price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $86,967.70. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,266,461.57. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $213,123.22. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $213,123.22.

The total transactions of DAO/WBNB is 2121 in the last 24 hours, 1004 of which are buy transactions, and 1117 are sales transactions.

DAO/WBNB pool has a trading volume of $86,967.70 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003632, captured at 10:28 AM UTC.

The price of converting 1 DAO to USD is $0.0256 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202610:28:00 AMsell$24.29$0.02560.034460.00003632948.81
0xF37...3b51
0xbe...2403
08/27/202610:27:05 AMsell$99.05$0.025630.14050.000036363,864.53
0xC44...45Ff
0x3b...864f
08/27/202610:26:53 AMsell$27.2$0.025790.03840.000036411,054.79
0x9df...7d92
0x63...bc78
08/27/202610:26:38 AMsell$6.9$0.025720.0097840.00003642268.61
0x314...EFFe
0xc0...f01a
08/27/202610:26:37 AMbuy$38.32$0.025710.054270.000036421,490.1
0x111...98ce
0xd8...d074
08/27/202610:26:30 AMbuy$24.99$0.025730.035350.0000364971.18
0x1F4...60d3
0x63...1a4d
08/27/202610:26:19 AMsell$69.22$0.025770.097780.00003642,685.84
0x111...Dc71
0x08...e76a
08/27/202610:26:18 AMbuy$194.08$0.025870.27270.000036377,500
0x830...604D
0x2c...7961
08/27/202610:26:17 AMbuy$28.33$0.025820.039820.000036291,097.31
0xa75...e768
0x63...aa9b
08/27/202610:25:50 AMbuy$21.29$0.025680.030060.00003627828.86
0xd69...68C3
0xc2...833b
08/27/202610:24:23 AMbuy$21.12$0.025720.029780.00003626821.24
0x6ec...0345
0x49...7d55
08/27/202610:24:21 AMbuy$25.02$0.025720.035260.00003624972.81
0x73e...875A
0xbd...0b6f
08/27/202610:23:56 AMsell$0.4928$0.025860.00069030.0000362319.05
0x07a...C060
0x6a...0b5c
08/27/202610:23:55 AMbuy$25.67$0.025860.035960.00003622992.6
0x9Ac...B5A1
0x0f...d9ca
08/27/202610:20:58 AMbuy$9.99$0.025730.014060.00003621388.34
0xAbb...2303
0x56...0d73
08/27/202610:20:08 AMbuy$13.96$0.025680.019690.0000362543.88
0xAbb...2303
0x9f...f572
08/27/202610:17:13 AMbuy$17.4$0.025730.024470.00003619676.18
0x1EA...fc86
0x47...7471
08/27/202610:14:13 AMbuy$29.92$0.025880.041820.000036181,155.95
0x4cD...2dbB
0x13...9bca
08/27/202610:13:53 AMbuy$23.37$0.025740.032830.00003616908.03
0x454...bD73
0x6d...887b
08/27/202610:10:50 AMsell$9.44$0.025730.013270.00003615367.13
0x313...C065
0xe8...5c18