- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 3.1M
- Pooled WBNB:
- $199.42
DAO/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05411. DAO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $129,743.83. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,676,706.42. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $339,395.96. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $339,395.96.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 3705 in the last 24 hours, 1822 of which are buy transactions, and 1883 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $129,743.83 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006281, captured at 7:44 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05411 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:43:22 AM | sell | $27.89 | $0.05411 | 0.03237 | 0.00006281 | 515.36 | 0xcb...cc8d | |
| 12/31/2025 | 7:39:30 AM | sell | $23.57 | $0.05413 | 0.02736 | 0.00006283 | 435.52 | 0xe0...035b | |
| 12/31/2025 | 7:34:38 AM | buy | $32.27 | $0.05414 | 0.03746 | 0.00006284 | 596.12 | 0xd2...f617 | |
| 12/31/2025 | 7:34:20 AM | buy | $16.78 | $0.05412 | 0.01947 | 0.00006282 | 310.04 | 0xe8...f5bb | |
| 12/31/2025 | 7:34:15 AM | sell | $37.08 | $0.05412 | 0.04304 | 0.00006281 | 685.24 | 0x01...7a78 | |
| 12/31/2025 | 7:25:31 AM | sell | $9.92 | $0.05413 | 0.01152 | 0.00006283 | 183.41 | 0xa8...8e67 | |
| 12/31/2025 | 7:25:27 AM | sell | $6.74 | $0.05414 | 0.007831 | 0.00006284 | 124.62 | 0xd5...530c | |
| 12/31/2025 | 7:23:24 AM | sell | $9.92 | $0.05414 | 0.01152 | 0.00006284 | 183.3 | 0xd5...47ba | |
| 12/31/2025 | 7:16:25 AM | buy | $33.28 | $0.05415 | 0.03862 | 0.00006285 | 614.55 | 0x41...4cf4 | |
| 12/31/2025 | 7:08:39 AM | buy | $2.81 | $0.05414 | 0.003272 | 0.00006283 | 52.08 | 0xeb...e917 | |
| 12/31/2025 | 7:08:21 AM | buy | $11.16 | $0.05413 | 0.01295 | 0.00006283 | 206.16 | 0x3c...1a8a | |
| 12/31/2025 | 7:07:39 AM | buy | $1.97 | $0.05413 | 0.002286 | 0.00006282 | 36.39 | 0x29...20eb | |
| 12/31/2025 | 6:55:44 AM | sell | $21.29 | $0.05438 | 0.02459 | 0.00006282 | 391.54 | 0x75...663b | |
| 12/31/2025 | 6:55:45 AM | buy | $0.1873 | $0.05439 | 0.0002164 | 0.00006282 | 3.44 | 0x58...380d | |
| 12/31/2025 | 6:55:40 AM | sell | $8.55 | $0.05439 | 0.009884 | 0.00006283 | 157.31 | 0x64...d320 | |
| 12/31/2025 | 6:50:22 AM | sell | $27.83 | $0.05413 | 0.03231 | 0.00006284 | 514.13 | 0x36...7350 | |
| 12/31/2025 | 6:50:21 AM | sell | $24.35 | $0.05414 | 0.02827 | 0.00006286 | 449.78 | 0x03...79bb | |
| 12/31/2025 | 6:49:00 AM | sell | $19.18 | $0.05416 | 0.02227 | 0.00006288 | 354.26 | 0x5b...3251 | |
| 12/31/2025 | 6:47:29 AM | sell | $12.06 | $0.05417 | 0.014 | 0.00006289 | 222.71 | 0x0a...76f6 | |
| 12/31/2025 | 6:42:41 AM | sell | $22.62 | $0.05445 | 0.02613 | 0.0000629 | 415.48 | 0x05...9864 |