WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04479
Price
0.0000703 WBNB
TVL
$266,184.14
MKT CAP
$2.2M
5m
0%
1h
0.57%
4h
-0.08%
24h
-0.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.94M
Pooled WBNB:
$211.3

DAO/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04479. DAO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $62,782.82. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,215,616.61. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,184.14. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,184.14.

The total transactions of DAO/WBNB is 2377 in the last 24 hours, 1303 of which are buy transactions, and 1074 are sales transactions.

DAO/WBNB pool has a trading volume of $62,782.82 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000703, captured at 4:50 PM UTC.

The price of converting 1 DAO to USD is $0.04479 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20264:41:59 PMbuy$27.59$0.044790.043310.0000703616.110x93...15bf
04/24/20264:40:52 PMbuy$22.37$0.044740.035150.00007028500.150x0f...d681
04/24/20264:36:34 PMsell$6.55$0.044840.010260.00007025146.080x02...30d3
04/24/20264:32:27 PMbuy$11.77$0.044820.018450.00007027262.660x28...b85b
04/24/20264:32:25 PMbuy$22.77$0.044810.03570.00007025508.220x53...3041
04/24/20264:31:09 PMbuy$12.91$0.044810.020240.00007023288.290x26...9156
04/24/20264:29:36 PMbuy$13.16$0.044770.020630.00007021293.920xf7...9b17
04/24/20264:29:32 PMbuy$25.77$0.044760.040410.00007019575.720x75...8607
04/24/20264:29:29 PMbuy$22.81$0.044740.035770.00007017509.810x24...e965
04/24/20264:29:18 PMbuy$16.22$0.044740.025430.00007015362.610xb2...252b
04/24/20264:29:17 PMbuy$32.91$0.044720.05160.00007012735.90x5d...a240
04/24/20264:29:15 PMbuy$16.73$0.04470.026240.00007009374.350xd1...4074
04/24/20264:22:30 PMbuy$24.42$0.044690.03830.00007007546.610xd0...8cfc
04/24/20264:17:43 PMbuy$20.01$0.044690.031360.00007005447.730xf6...0c70
04/24/20264:16:26 PMbuy$11.92$0.04470.018680.00007003266.820x4f...e2d5
04/24/20264:16:25 PMbuy$20.29$0.044690.031790.00007001454.140x98...d7d5
04/24/20264:15:59 PMbuy$26.39$0.044660.041360.00006999591.030xff...2c60
04/24/20264:15:19 PMbuy$17.97$0.044660.028160.00006996402.460xbc...eef7
04/24/20264:15:03 PMbuy$24.93$0.044680.039030.00006994558.10x42...cd85
04/24/20264:14:49 PMbuy$19.62$0.044510.030820.00006992440.850xd7...497c