Info about DAO-WBNB pair
- Pooled DAO:
- 2.88M
- Pooled WBNB:
- $215.03
DAO/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04598. DAO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $31,859.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,274,170.60. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $268,262.17. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $268,262.17.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1533 in the last 24 hours, 772 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $31,859.55 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0000729, captured at 7:17 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04598 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:15:53 PM | buy | $11.41 | $0.04598 | 0.01809 | 0.0000729 | 248.2 | 0x37...a0fc | |
| 04/20/2026 | 7:13:06 PM | sell | $11.41 | $0.04585 | 0.01814 | 0.00007288 | 248.97 | 0xed...4dcd | |
| 04/20/2026 | 7:10:24 PM | buy | $15.74 | $0.04602 | 0.02493 | 0.00007289 | 341.99 | 0x26...3761 | |
| 04/20/2026 | 7:08:23 PM | buy | $10.27 | $0.046 | 0.01628 | 0.00007288 | 223.42 | 0x18...862e | |
| 04/20/2026 | 7:08:16 PM | sell | $45.11 | $0.04599 | 0.07149 | 0.00007289 | 980.79 | 0x54...63a5 | |
| 04/20/2026 | 7:08:16 PM | buy | $10.62 | $0.04601 | 0.01683 | 0.00007292 | 230.82 | 0x75...e0e0 | |
| 04/20/2026 | 7:08:11 PM | sell | $47.92 | $0.04603 | 0.07593 | 0.00007293 | 1,041.13 | 0x7c...f169 | |
| 04/20/2026 | 7:07:39 PM | sell | $8.87 | $0.04605 | 0.01406 | 0.00007296 | 192.75 | 0x4e...9385 | |
| 04/20/2026 | 7:00:47 PM | sell | $9.04 | $0.04603 | 0.01433 | 0.00007297 | 196.44 | 0x88...4338 | |
| 04/20/2026 | 6:59:44 PM | buy | $27.78 | $0.04604 | 0.04403 | 0.00007297 | 603.42 | 0x1a...fd7d | |
| 04/20/2026 | 6:57:06 PM | buy | $33.23 | $0.04601 | 0.05267 | 0.00007294 | 722.12 | 0x75...dd21 | |
| 04/20/2026 | 6:51:01 PM | sell | $26.9 | $0.04602 | 0.04263 | 0.00007292 | 584.61 | 0x2e...4a36 | |
| 04/20/2026 | 6:50:23 PM | sell | $36.41 | $0.04604 | 0.05769 | 0.00007295 | 790.8 | 0x6d...3f6c | |
| 04/20/2026 | 6:50:16 PM | sell | $7.48 | $0.04601 | 0.01187 | 0.00007298 | 162.74 | 0x1c...eeeb | |
| 04/20/2026 | 6:49:56 PM | sell | $8.82 | $0.04601 | 0.014 | 0.00007299 | 191.86 | 0xe0...ba12 | |
| 04/20/2026 | 6:45:02 PM | buy | $25.63 | $0.04601 | 0.04066 | 0.00007301 | 556.99 | 0xd7...c7ed | |
| 04/20/2026 | 6:45:04 PM | sell | $11.28 | $0.04601 | 0.0179 | 0.000073 | 245.24 | 0xce...b1ae | |
| 04/20/2026 | 6:44:36 PM | buy | $6.34 | $0.046 | 0.01007 | 0.00007299 | 138 | 0xa2...c3dc | |
| 04/20/2026 | 6:43:45 PM | sell | $8.63 | $0.04599 | 0.01369 | 0.00007297 | 187.72 | 0xda...129a | |
| 04/20/2026 | 6:43:40 PM | buy | $33.52 | $0.04598 | 0.05319 | 0.00007297 | 728.96 | 0xd3...8297 |