WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02053
Price
0.00002805 WBNB
TVL
$195,073.12
MKT CAP
$1M
5m
0%
1h
-0.08%
4h
-0.25%
24h
-2.53%
Share
TXNS
635
Buys
351
Sells
284
Volume
12K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.64M
Pooled WBNB:
$136.34

DAO/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02053. DAO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $11,893.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,015,668.05. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $195,073.13. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $195,073.13.

The total transactions of DAO/WBNB is 635 in the last 24 hours, 351 of which are buy transactions, and 284 are sales transactions.

DAO/WBNB pool has a trading volume of $11,893.57 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002805, captured at 11:40 AM UTC.

The price of converting 1 DAO to USD is $0.02053 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202611:31:12 AMbuy$7.13$0.020530.0097540.00002805347.64
0xb3F...79de
0x3c...3972
10/24/202610:44:34 AMsell$9.36$0.020560.012760.00002803455.39
0xb3F...79de
0xd3...58e5
10/24/202610:38:56 AMbuy$6.91$0.020550.0094340.00002803336.48
0xb3F...79de
0xb6...3671
10/24/202610:34:14 AMsell$9.36$0.020560.012760.00002803455.35
0xb3F...79de
0x0c...9970
10/24/202610:33:01 AMsell$10.87$0.020550.014830.00002803529.01
0xb3F...79de
0x78...26bf
10/24/202610:32:06 AMsell$10.86$0.020550.014820.00002804528.57
0xa5A...BBE2
0xfe...65b2
10/24/202610:27:23 AMbuy$6.89$0.020540.009410.00002805335.47
0xa5A...BBE2
0xa7...5adf
10/24/202610:16:18 AMsell$14.73$0.020470.020190.00002804719.84
0x568...B791
0xcf...2de3
10/24/202610:14:48 AMbuy$14.79$0.020550.020190.00002805719.84
0x568...B791
0x8a...b3e8
10/24/202610:12:55 AMbuy$9.34$0.020540.012750.00002804454.78
0xb3F...79de
0xf0...71e1
10/24/202610:06:05 AMbuy$13.31$0.020540.018160.00002804647.79
0xb3F...79de
0xd0...a7b9
10/24/202610:01:52 AMsell$36.39$0.020560.049640.000028041,770.27
0x1a4...B394
0xb5...2ab2
10/24/202610:00:33 AMsell$10.86$0.020560.014820.00002805528.38
0xb3F...79de
0x81...db25
10/24/20269:56:07 AMsell$11.79$0.020550.01610.00002806573.85
0xb3F...79de
0xdc...8abe
10/24/20269:46:23 AMbuy$6.88$0.020550.009410.00002808335.07
0xb3F...79de
0x28...78bb
10/24/20269:43:37 AMbuy$11.82$0.020620.016090.00002808573.32
0xb3F...79de
0xdb...2f5d
10/24/20269:42:46 AMbuy$11.77$0.020530.016090.00002807573.47
0xb3F...79de
0xe5...8325
10/24/20269:41:44 AMbuy$10.85$0.020540.014820.00002806528.04
0xa5A...BBE2
0xeb...3c63
10/24/20269:41:18 AMsell$6.53$0.020550.0089230.00002805318
0xb3F...79de
0x50...f2a2
10/24/20269:40:55 AMsell$13.3$0.020550.018160.00002806647.39
0xb3F...79de
0xb3...af90