WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02771
Price
0.00004812 WBNB
TVL
$199,711.92
MKT CAP
$1.4M
5m
0%
1h
-0.26%
4h
0.83%
24h
-3.05%
Share
TXNS
2K
Buys
925
Sells
945
Volume
39K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.55M
Pooled WBNB:
$176.14

DAO/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02771. DAO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $39,087.38. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,370,738.80. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $199,711.93. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $199,711.93.

The total transactions of DAO/WBNB is 1870 in the last 24 hours, 925 of which are buy transactions, and 945 are sales transactions.

DAO/WBNB pool has a trading volume of $39,087.38 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004812, captured at 9:55 PM UTC.

The price of converting 1 DAO to USD is $0.02771 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20269:50:23 PMsell$12.37$0.027710.021490.00004812446.5
0x568...B791
0x05...80f6
06/06/20269:50:03 PMsell$12.37$0.027720.021490.00004814446.5
0x568...B791
0x91...e573
06/06/20269:49:50 PMsell$12.5$0.027720.021710.00004815450.97
0x568...B791
0xaa...5304
06/06/20269:48:35 PMsell$12.38$0.027720.02150.00004816446.5
0x568...B791
0xec...eaea
06/06/20269:46:26 PMbuy$6.47$0.027710.011250.00004817233.7
0x70a...9D78
0x47...8db5
06/06/20269:46:09 PMbuy$6.47$0.027710.011250.00004817233.73
0xF70...0720
0x2e...f989
06/06/20269:44:15 PMsell$12.37$0.027720.02150.00004816446.5
0x568...B791
0xd9...0844
06/06/20269:42:21 PMbuy$8.48$0.027720.014730.00004817305.84
0x5fC...D5A2
0x2b...f15b
06/06/20269:41:56 PMbuy$6.48$0.027730.011250.00004817233.74
0x90c...0CF7
0x5c...180a
06/06/20269:41:30 PMbuy$6.48$0.027730.011250.00004816233.77
0x478...7b1a
0x7a...fc37
06/06/20269:40:46 PMbuy$6.48$0.027740.011250.00004815233.8
0xb0C...46d7
0x24...e391
06/06/20269:40:34 PMbuy$4.84$0.027730.008410.00004815174.66
0xC3f...FD1d
0xcb...773f
06/06/20269:40:26 PMsell$12.38$0.027730.021490.00004814446.5
0x568...B791
0x04...4db3
06/06/20269:40:21 PMsell$12.38$0.027730.02150.00004815446.5
0x568...B791
0xc7...8786
06/06/20269:40:05 PMbuy$2.89$0.027740.0050230.00004817104.28
0x51f...1d11
0xab...4e37
06/06/20269:40:01 PMsell$12.38$0.027720.021510.00004817446.5
0x568...B791
0x82...f2b9
06/06/20269:40:02 PMsell$12.37$0.027720.02150.00004816446.5
0x568...B791
0xe7...0608
06/06/20269:39:48 PMbuy$6.48$0.027740.011250.00004819233.63
0x3aB...542F
0xf3...1b30
06/06/20269:39:27 PMbuy$8.48$0.027740.014730.00004818305.79
0xFCa...B614
0x91...27ad
06/06/20269:38:16 PMsell$12.39$0.027750.021510.00004817446.5
0x568...B791
0x43...7cec