WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05149
Price
0.00007893 WBNB
TVL
$288,841.23
MKT CAP
$2.5M
5m
0%
1h
-0.04%
4h
0.31%
24h
-8.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
144K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.78M
Pooled WBNB:
$223.58

DAO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05149. DAO price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $144,093.58. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,546,821.04. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $288,841.23. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $288,841.23.

The total transactions of DAO/WBNB is 2747 in the last 24 hours, 1318 of which are buy transactions, and 1429 are sales transactions.

DAO/WBNB pool has a trading volume of $144,093.58 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007893, captured at 1:09 AM UTC.

The price of converting 1 DAO to USD is $0.05149 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:01:30 AMbuy$4.06$0.051490.0062290.0000789378.910xcb...cab8
05/09/20261:01:23 AMsell$59.22$0.05150.090780.000078941,149.930x7e...e967
05/09/20261:01:09 AMsell$15.49$0.051520.023750.00007899300.670x1a...ec9a
05/09/202612:51:43 AMsell$89.25$0.051520.13690.000079041,732.270x81...01b7
05/09/202612:49:21 AMsell$28.79$0.051580.044160.00007911558.220xd9...3be2
05/09/202612:47:11 AMbuy$58.24$0.051520.089420.000079111,130.340x80...369a
05/09/202612:47:07 AMbuy$57.58$0.051490.08840.000079041,118.40x2d...e28f
05/09/202612:46:51 AMbuy$48.52$0.051470.074470.00007899942.80x58...c4de
05/09/202612:34:00 AMsell$27.58$0.051470.04230.00007896535.820xb7...09aa
05/09/202612:26:16 AMbuy$13.44$0.051420.020650.00007898261.470x4f...8a06
05/09/202612:26:13 AMsell$12.78$0.051410.019620.00007897248.570xe3...ee91
05/09/202612:25:59 AMbuy$43.53$0.051650.066870.00007933842.910xea...6e29
05/09/202612:25:59 AMsell$85.51$0.051650.13130.000079341,655.450x04...0965
05/09/202612:26:02 AMsell$33.07$0.051570.050790.0000792641.30x5f...bdb3
05/09/202612:26:13 AMsell$34.58$0.051430.053110.00007899672.330x76...247f
05/09/202612:26:00 AMsell$26.02$0.051640.039960.00007932503.810xad...b977
05/09/202612:26:00 AMbuy$38.54$0.051620.05920.00007928746.710xf8...ddc3
05/09/202612:26:00 AMsell$54.85$0.051610.084240.000079281,062.60x2b...274f
05/09/202612:26:12 AMbuy$60.01$0.051410.092160.000078971,167.110x95...c14b
05/09/202612:26:12 AMsell$23.3$0.051460.035780.00007904452.740x1f...e400