WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04478
Price
0.00006638 WBNB
TVL
$274,088.28
MKT CAP
$2.2M
5m
0%
1h
-0.22%
4h
-0.04%
24h
-4.27%
Share
TXNS
1K
Buys
731
Sells
722
Volume
43K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.6

DAO/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04478. DAO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $43,191.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,215,125.28. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,088.29. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,088.29.

The total transactions of DAO/WBNB is 1453 in the last 24 hours, 731 of which are buy transactions, and 722 are sales transactions.

DAO/WBNB pool has a trading volume of $43,191.57 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006638, captured at 7:00 PM UTC.

The price of converting 1 DAO to USD is $0.04478 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:50:25 PMsell$9.5$0.044780.014090.00006638212.31
0x7AF...195b
0xb3...2fda
05/15/20266:49:27 PMsell$7.93$0.044770.011770.00006639177.31
0xC3f...FD1d
0xc8...97f9
05/15/20266:44:56 PMsell$4.9$0.044780.0072780.0000664109.61
0xC3f...FD1d
0x0f...0e57
05/15/20266:36:54 PMsell$12.22$0.044760.018140.0000664273.17
0xAc3...6057
0x2b...43c0
05/15/20266:36:43 PMsell$9.39$0.044760.013940.00006642209.9
0xf4c...D64f
0x26...da5e
05/15/20266:34:53 PMsell$5.54$0.044750.0082310.00006642123.91
0xFd5...5Ebb
0x8f...8830
05/15/20266:32:29 PMbuy$15.25$0.044730.022640.00006643340.91
0x47B...A9eF
0xea...a4e7
05/15/20266:31:52 PMbuy$11.76$0.044750.017460.00006642262.9
0x7A6...A603
0xbf...2abe
05/15/20266:31:16 PMbuy$19.79$0.044750.029370.0000664442.33
0x504...6b35
0xa8...f38b
05/15/20266:29:42 PMbuy$5.39$0.044770.0080040.00006639120.56
0xA26...a395
0xec...63c9
05/15/20266:25:45 PMbuy$11.78$0.044780.017460.00006638263.05
0x7B9...be6b
0xac...e5d3
05/15/20266:23:35 PMbuy$11.78$0.044780.017460.00006637263.09
0x6Fc...8a94
0x70...f13b
05/15/20266:22:47 PMbuy$64.09$0.044760.094960.000066331,431.6
0xdf7...2075
0x30...40fc
05/15/20266:22:47 PMsell$124.7$0.044780.18470.000066352,784.78
0x619...25b4
0xea...2683
05/15/20266:22:46 PMsell$69.47$0.044840.10290.000066441,549.16
0x1fc...2782
0x6d...760e
05/15/20266:19:09 PMbuy$31.3$0.044820.046430.00006648698.42
0xE79...1a26
0x6a...6a30
05/15/20266:18:27 PMbuy$19.82$0.044850.029370.00006645441.97
0xF5d...5C15
0x9e...cc70
05/15/20266:17:54 PMbuy$19.83$0.044860.029370.00006643442.1
0x769...a564
0x18...b5f6
05/15/20266:17:10 PMbuy$11.79$0.044870.017460.00006642262.89
0xc9d...04Ce
0x97...d3e2
05/15/20266:12:58 PMsell$5.56$0.044910.0082220.0000664123.83
0xD0E...3Df5
0x26...68fe