WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02134
Price
0.00002873 WBNB
TVL
$200,360.32
MKT CAP
$1.1M
5m
-0.02%
1h
-0.07%
4h
-0.10%
24h
-2.27%
Share
TXNS
397
Buys
177
Sells
220
Volume
7K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.59M
Pooled WBNB:
$137.89

DAO/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02134. DAO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $7,243.92. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,055,833.71. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $200,360.33. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $200,360.33.

The total transactions of DAO/WBNB is 397 in the last 24 hours, 177 of which are buy transactions, and 220 are sales transactions.

DAO/WBNB pool has a trading volume of $7,243.92 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002873, captured at 1:49 PM UTC.

The price of converting 1 DAO to USD is $0.02134 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20261:47:02 PMbuy$11.01$0.021340.014820.00002873515.84
0xa5A...BBE2
0x1e...3647
10/27/20261:43:26 PMbuy$10.7$0.021350.01440.00002872501.34
0x568...B791
0x62...ed93
10/27/20261:40:59 PMsell$6.64$0.021360.0089260.00002871310.82
0xb3F...79de
0xbf...779b
10/27/20261:40:13 PMsell$11.01$0.021340.014820.00002872516.11
0xa5A...BBE2
0x7e...9d06
10/27/20261:38:06 PMsell$15.99$0.021350.021510.00002873748.86
0xb3F...79de
0x32...bcf6
10/27/20261:36:23 PMsell$11.88$0.021330.0160.00002873556.86
0xeA4...db6e
0xd0...142d
10/27/20261:35:32 PMsell$11.95$0.021330.01610.00002874560.22
0xeA4...db6e
0xea...8063
10/27/20261:34:48 PMsell$10.99$0.021330.014820.00002875515.53
0xeA4...db6e
0x0a...fe2e
10/27/20261:34:18 PMsell$4.37$0.021320.0058960.00002876204.99
0xb3F...79de
0x63...b153
10/27/20261:34:35 PMsell$13.47$0.021320.018160.00002875631.77
0xa5A...BBE2
0x6a...46da
10/27/20261:32:57 PMbuy$22.47$0.021310.030330.000028761,054.53
0x666...18Cd
0x27...2c53
10/27/20261:31:28 PMsell$5.99$0.021330.0080840.00002875281.15
0xa5A...BBE2
0x1a...061c
10/27/20261:30:39 PMbuy$11.93$0.021310.016090.00002875559.8
0xb3F...79de
0x4d...c04b
10/27/20261:23:29 PMsell$13.48$0.021330.018170.00002875631.92
0xa5A...BBE2
0x4c...6bc4
10/27/202612:50:10 PMsell$11.02$0.021360.014820.00002872516.1
0xeA4...db6e
0xb2...3097
10/27/202612:42:53 PMsell$11.96$0.021350.01610.00002872560.53
0xb3F...79de
0x2b...03c3
10/27/202612:41:57 PMsell$11.89$0.021350.0160.00002873556.91
0xa5A...BBE2
0xb1...c49d
10/27/202612:01:36 PMbuy$15.96$0.021360.02150.00002879747.03
0xa5A...BBE2
0xf4...2903
10/27/202612:32:26 PMsell$22.17$0.021340.029860.000028741,038.97
0x666...c877
0x45...a897
10/27/202612:28:08 PMsell$10.99$0.021330.014820.00002875515.5
0xb3F...79de
0xd9...cf4c