WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.01983
Price
0.00002852 WBNB
TVL
$186,874.95
MKT CAP
$981K
5m
0%
1h
-0.11%
4h
-1.56%
24h
-1.03%
Share
TXNS
656
Buys
312
Sells
344
Volume
13K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.6M
Pooled WBNB:
$137.43

DAO/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.01983. DAO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $12,777.97. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $980,992.01. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $186,874.96. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $186,874.96.

The total transactions of DAO/WBNB is 656 in the last 24 hours, 312 of which are buy transactions, and 344 are sales transactions.

DAO/WBNB pool has a trading volume of $12,777.97 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002852, captured at 6:23 AM UTC.

The price of converting 1 DAO to USD is $0.01983 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:29:03 AMsell$8.87$0.019830.012750.00002852447.35
0xa5A...BBE2
0xe9...b8f4
11/07/20265:24:02 AMsell$11.12$0.019830.0160.00002852560.97
0xeA4...db6e
0x1a...b557
11/07/20264:51:26 AMbuy$12.61$0.019850.018160.00002858635.43
0xb3F...79de
0x69...2171
11/07/20264:48:46 AMbuy$12.62$0.019850.018160.00002857635.61
0xa5A...BBE2
0xce...d2d6
11/07/20264:47:35 AMbuy$12.62$0.019850.018160.00002857635.78
0x658...8E76
0xec...b5b1
11/07/20264:45:07 AMbuy$10.3$0.019850.014820.00002856518.87
0xa5A...BBE2
0xdd...e759
11/07/20264:41:18 AMbuy$0.7468$0.019850.0010740.0000285537.62
0xF24...6671
0xe3...9779
11/07/20264:32:30 AMsell$18.71$0.019840.026920.00002855942.94
0xb3F...79de
0x07...fe42
11/07/20264:29:51 AMsell$18.71$0.019850.026930.00002857942.56
0x2e5...Ce5D
0xce...48b8
11/07/20264:29:48 AMsell$14.95$0.019860.021510.00002858752.77
0xb3F...79de
0xc0...89dc
11/07/20264:19:19 AMsell$64.59$0.019870.092980.00002863,250.36
0x999...0515
0xf6...f77f
11/07/20264:17:36 AMsell$60.72$0.019890.087430.000028643,052.22
0xF91...f56b
0xaf...6df1
11/07/20264:16:34 AMsell$143.45$0.01990.20660.000028677,206.3
0x403...0312
0x40...3821
11/07/20264:16:34 AMbuy$55.23$0.019890.079570.000028652,776.94
0xC2f...95F3
0xb0...de72
11/07/20264:10:56 AMsell$16.37$0.019940.023580.00002873820.63
0xb3F...79de
0x01...fad1
11/07/20264:11:00 AMsell$16.37$0.019940.023580.00002872820.97
0xb3F...79de
0x5f...f548
11/07/20263:50:40 AMsell$18.68$0.019940.026930.00002874936.77
0xb3F...79de
0xbd...85e9
11/07/20263:50:38 AMsell$26.12$0.019950.037640.000028761,308.83
0x62D...3c7d
0x82...39b0
11/07/20263:46:02 AMsell$10.28$0.019950.014820.00002877515.19
0xb3F...79de
0x65...6e28
11/07/20263:45:25 AMsell$10.27$0.019950.014820.00002878515.08
0x658...8E76
0x37...9e78