WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04425
Price
0.00006859 WBNB
TVL
$266,395.76
MKT CAP
$2.2M
5m
0.03%
1h
-0.04%
4h
0.30%
24h
-3.35%
Share
TXNS
2K
Buys
949
Sells
915
Volume
52K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.97M
Pooled WBNB:
$208.9

DAO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04425. DAO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $52,263.89. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,188,778.99. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,395.77. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,395.77.

The total transactions of DAO/WBNB is 1864 in the last 24 hours, 949 of which are buy transactions, and 915 are sales transactions.

DAO/WBNB pool has a trading volume of $52,263.89 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006859, captured at 8:20 PM UTC.

The price of converting 1 DAO to USD is $0.04425 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:18:22 PMbuy$19.82$0.044250.030730.00006859448.02
0x568...B791
0x1b...1708
05/18/20268:14:27 PMbuy$2.21$0.044230.0034270.0000685849.97
0xC3f...FD1d
0x38...3e78
05/18/20268:10:28 PMsell$24.48$0.044230.037950.00006858553.47
0x568...B791
0x19...81ed
05/18/20268:09:08 PMbuy$4.27$0.044250.0066330.000068696.69
0x6A0...2056
0x3f...4982
05/18/20268:08:57 PMsell$25.73$0.044230.03990.0000686581.7
0x568...B791
0xc9...bbeb
05/18/20268:06:43 PMsell$25.23$0.044240.039130.00006862570.24
0x568...B791
0x0d...7c1b
05/18/20268:06:35 PMbuy$10.36$0.044240.016080.00006865234.31
0xAd9...2068
0xbb...02b2
05/18/20268:06:34 PMsell$27.59$0.044250.042810.00006864623.66
0x568...B791
0x3b...e859
05/18/20268:06:32 PMsell$49.17$0.044270.076270.000068671,110.68
0x568...B791
0xdf...9a16
05/18/20268:06:33 PMsell$39.88$0.044250.061870.00006865901.24
0x568...B791
0x43...92dd
05/18/20268:06:32 PMsell$7.13$0.044280.011070.0000687161.15
0x568...B791
0x64...0927
05/18/20268:06:33 PMbuy$27.73$0.044260.043020.00006866626.7
0x788...AE79
0xaf...fda2
05/18/20268:06:32 PMbuy$24.93$0.044270.038680.00006867563.29
0x999...0515
0x06...cb50
05/18/20268:05:19 PMbuy$28.36$0.04430.043980.0000687640.12
0x647...076e
0xdd...fcb3
05/18/20268:04:34 PMbuy$11.94$0.044290.018520.00006868269.67
0xC3f...FD1d
0x59...be68
05/18/20268:02:55 PMbuy$3.61$0.044310.0056090.0000686781.67
0xC3f...FD1d
0x94...b214
05/18/20268:01:50 PMbuy$0.486$0.044310.00075310.0000686710.96
0x07a...C060
0x38...ac99
05/18/20268:01:46 PMsell$30.22$0.04430.046840.00006867682.09
0x568...B791
0x3b...99a5
05/18/20268:01:30 PMsell$23.57$0.044320.036540.0000687531.87
0x568...B791
0x56...6379
05/18/20268:00:34 PMbuy$8.66$0.044330.013430.00006872195.55
0x05E...3067
0xfe...7af7