WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03668
Price
0.00005745 WBNB
TVL
$241,041.44
MKT CAP
$1.8M
5m
0.09%
1h
-0.10%
4h
-1.35%
24h
-9.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
98K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.24M
Pooled WBNB:
$191.26

DAO/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03668. DAO price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $97,922.05. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,814,513.39. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $241,041.45. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $241,041.45.

The total transactions of DAO/WBNB is 2871 in the last 24 hours, 1396 of which are buy transactions, and 1475 are sales transactions.

DAO/WBNB pool has a trading volume of $97,922.05 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00005745, captured at 1:29 AM UTC.

The price of converting 1 DAO to USD is $0.03668 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:29:13 AMbuy$20.01$0.036680.031330.00005745545.45
0x7AF...195b
0xb8...8d26
03/03/20261:28:10 AMbuy$18$0.036680.028180.00005743490.66
0xAbb...2303
0xc0...1efe
03/03/20261:28:10 AMbuy$74.02$0.036650.11580.000057382,019.31
0xc44...F709
0x58...368e
03/03/20261:24:26 AMbuy$10.53$0.036640.016480.00005734287.41
0xf26...21a7
0x2b...1055
03/03/20261:23:21 AMsell$18.32$0.036650.028660.00005734499.87
0x26F...2D73
0x3d...e088
03/03/20261:22:28 AMbuy$17.99$0.036630.028180.00005735491.37
0xAbb...2303
0xea...fc9b
03/03/20261:21:56 AMbuy$18$0.036640.028160.00005733491.25
0xAbb...2303
0xbf...d99b
03/03/20261:21:49 AMbuy$10.52$0.036620.016480.00005732287.54
0xd0C...9372
0x41...584b
03/03/20261:21:15 AMsell$25.85$0.036610.040460.00005731705.97
0x70e...20dD
0x8d...0d0d
03/03/20261:20:53 AMbuy$17.99$0.03660.028180.00005733491.61
0xAbb...2303
0x1c...d893
03/03/20261:20:22 AMbuy$18$0.036610.028170.00005731491.65
0xAbb...2303
0xee...76d7
03/03/20261:19:56 AMbuy$13.58$0.036590.021260.00005729371.1
0x166...6884
0xe9...b7c6
03/03/20261:19:51 AMbuy$0.5625$0.036610.00088030.0000572915.36
0x06F...Bb64
0xeb...73ac
03/03/20261:18:48 AMbuy$17.99$0.036580.028170.00005728491.94
0xAbb...2303
0xef...e03a
03/03/20261:18:22 AMbuy$30.01$0.03660.046950.00005725820.01
0x5d2...758d
0xda...1421
03/03/20261:18:17 AMbuy$18$0.036610.028140.00005723491.74
0xAbb...2303
0x6a...f5ca
03/03/20261:18:06 AMsell$3.2$0.03660.0050090.0000572187.54
0xC3f...FD1d
0x9a...383f
03/03/20261:18:03 AMbuy$25.5$0.036610.039850.00005721696.5
0x0c0...E1FB
0x45...d926
03/03/20261:17:46 AMbuy$18.01$0.036640.02810.00005719491.44
0xAbb...2303
0xb4...58c2
03/03/20261:17:43 AMbuy$26.52$0.036630.041390.00005717723.99
0x70e...20dD
0x95...cd95