WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02951
Price
0.00004973 WBNB
TVL
$209,210.56
MKT CAP
$1.5M
5m
0.10%
1h
-0.11%
4h
-0.45%
24h
-2.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
85K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.49M
Pooled WBNB:
$179.02

DAO/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02951. DAO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $84,756.16. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,459,560.01. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $209,210.56. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $209,210.56.

The total transactions of DAO/WBNB is 3189 in the last 24 hours, 1602 of which are buy transactions, and 1587 are sales transactions.

DAO/WBNB pool has a trading volume of $84,756.16 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004973, captured at 11:04 PM UTC.

The price of converting 1 DAO to USD is $0.02951 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:04:21 PMsell$0.1571$0.029510.00026480.000049735.32
0xF2e...6B51
0xf0...776a
06/09/202611:03:34 PMsell$23.48$0.029470.039620.00004974796.55
0xc24...3cAd
0x8f...49f3
06/09/202610:58:17 PMbuy$22.69$0.029480.038290.00004975769.74
0xd3d...802C
0x55...253f
06/09/202610:56:42 PMbuy$13.99$0.029480.023610.00004973474.81
0xAbb...2303
0x85...5050
06/09/202610:53:38 PMbuy$15.56$0.029490.026240.00004972527.86
0x7AF...195b
0x50...ab7c
06/09/202610:50:24 PMbuy$21.96$0.029510.036980.0000497744.04
0xfb9...f442
0x7e...9e05
06/09/202610:50:01 PMbuy$6.87$0.02950.011580.00004969233.07
0xC3f...FD1d
0xd8...10c7
06/09/202610:48:23 PMbuy$24.29$0.029510.040890.00004967823.17
0x4fC...6Cc8
0x49...b512
06/09/202610:46:22 PMsell$48.14$0.029530.080970.000049671,630.03
0x297...dbbA
0x1a...fb92
06/09/202610:45:10 PMbuy$58.98$0.029540.099190.000049681,996.48
0x999...0515
0xb4...7b37
06/09/202610:37:51 PMbuy$1.16$0.029490.0019650.0000496539.58
0xC3f...FD1d
0xb8...fe2e
06/09/202610:37:12 PMbuy$24.69$0.02950.041550.00004964837.08
0x2e7...e267
0x91...82b5
06/09/202610:36:06 PMsell$5.53$0.029520.0092980.00004962187.37
0xC3f...FD1d
0xae...9639
06/09/202610:32:26 PMsell$26.31$0.029520.044230.00004963891.13
0x502...11F3
0x69...dce5
06/09/202610:31:27 PMbuy$6.39$0.029490.010760.00004965216.81
0xB5C...A42a
0xa4...a748
06/09/202610:31:26 PMbuy$7.86$0.029490.013230.00004965266.62
0xC3f...FD1d
0x06...d5d9
06/09/202610:31:02 PMbuy$6.12$0.029480.01030.00004964207.57
0xC3f...FD1d
0x44...b019
06/09/202610:27:56 PMbuy$8.38$0.02950.01410.00004963284.16
0xC3f...FD1d
0xb5...d750
06/09/202610:26:24 PMbuy$22.92$0.02950.038540.00004962776.88
0x596...C5D5
0x7a...904d
06/09/202610:25:42 PMbuy$5.34$0.029510.008990.0000496181.22
0x7AF...195b
0x29...d379