WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04113
Price
0.00006646 WBNB
TVL
$251,478.22
MKT CAP
$2M
5m
0%
1h
0.03%
4h
-1.33%
24h
0.37%
Share
TXNS
348
Buys
165
Sells
183
Volume
9K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.65

DAO/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04113. DAO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,682.82. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,034,378.51. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $251,478.23. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $251,478.23.

The total transactions of DAO/WBNB is 348 in the last 24 hours, 165 of which are buy transactions, and 183 are sales transactions.

DAO/WBNB pool has a trading volume of $8,682.82 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006646, captured at 8:45 PM UTC.

The price of converting 1 DAO to USD is $0.04113 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20267:58:28 PMsell$2.62$0.041130.0042420.0000664663.83
0xC3f...FD1d
0x30...2fb0
05/02/20267:49:01 PMsell$4.6$0.041130.0074420.00006647111.96
0x7AF...195b
0x65...f1f5
05/02/20267:31:05 PMbuy$6.39$0.04110.010340.00006648155.54
0xC3f...FD1d
0xe3...044a
05/02/20267:29:02 PMbuy$5.1$0.041110.0082550.00006647124.19
0xC3f...FD1d
0xe4...387b
05/02/20266:50:00 PMbuy$0.3183$0.041130.00051440.000066477.73
0x537...008E
0xcc...e2a8
05/02/20266:49:47 PMsell$8.8$0.041130.014220.00006646213.97
0x944...669c
0xa3...a4a1
05/02/20266:45:20 PMsell$8.8$0.041130.014220.00006647213.95
0xdB2...23eB
0x6c...8d7b
05/02/20266:41:57 PMsell$3.71$0.041120.0060.0000664890.25
0x1c2...F388
0x10...c939
05/02/20266:41:34 PMsell$9.71$0.041130.01570.00006648236.26
0x6A0...2056
0x5d...b8d7
05/02/20266:41:19 PMsell$11.43$0.041170.018470.00006654277.64
0x292...420E
0x2c...dede
05/02/20266:41:29 PMsell$17.5$0.041140.028280.0000665425.36
0xC8d...9053
0x36...3426
05/02/20266:41:24 PMsell$24.72$0.041150.039960.00006652600.76
0x0e4...2CFa
0xda...e08c
05/02/20266:41:15 PMsell$1.26$0.041170.0020380.0000665630.62
0xC3f...FD1d
0x99...63bd
05/02/20266:41:16 PMsell$9.73$0.041170.015730.00006655236.36
0xB5C...145b
0xcb...cab8
05/02/20266:41:16 PMbuy$0.4772$0.041170.00077160.0000665611.59
0xa84...115D
0xbf...bc59
05/02/20266:41:07 PMsell$21.26$0.041190.034360.00006657516.24
0xe7e...57fc
0x0e...3b1a
05/02/20266:41:03 PMsell$17.22$0.04120.027840.00006659418.09
0x326...D7D1
0xe1...4e3a
05/02/20266:40:54 PMsell$15.92$0.041220.025730.00006663386.22
0xC3f...FD1d
0xf4...89f1
05/02/20266:40:58 PMsell$15.27$0.041210.024690.00006661370.67
0x285...246c
0x33...9870
05/02/20266:40:49 PMsell$9.69$0.041230.015660.00006664235.12
0x000...257F
0x25...0d7e