WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04762
Price
0.00007548 WBNB
TVL
$273,014.93
MKT CAP
$2.4M
5m
-0.32%
1h
-0.24%
4h
-0.92%
24h
-1.32%
Share
TXNS
699
Buys
319
Sells
380
Volume
12K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.83M
Pooled WBNB:
$218.79

DAO/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04762. DAO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $11,846.19. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,355,559.75. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $273,014.94. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $273,014.94.

The total transactions of DAO/WBNB is 699 in the last 24 hours, 319 of which are buy transactions, and 380 are sales transactions.

DAO/WBNB pool has a trading volume of $11,846.19 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007548, captured at 8:43 PM UTC.

The price of converting 1 DAO to USD is $0.04762 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:42:57 PMbuy$158.07$0.047620.25050.000075483,319.15
0x999...0515
0x45...8745
04/18/20268:42:57 PMsell$357.65$0.047680.56680.000075577,500
0xa8C...B359
0x7c...0df5
04/18/20268:42:21 PMsell$5.18$0.04780.0082190.00007578108.45
0x05D...CA07
0x57...8659
04/18/20268:42:16 PMsell$5.18$0.047810.008220.00007579108.45
0xD4d...a6E7
0x86...7b3f
04/18/20268:38:24 PMbuy$2.74$0.047780.0043480.000075857.36
0x8eD...A5Cb
0x4b...edf9
04/18/20268:34:45 PMsell$3.98$0.04780.0063170.0000757983.34
0x85c...45f6
0xd3...2a26
04/18/20268:33:29 PMsell$6.74$0.047810.010690.00007579141.11
0x4dE...0782
0xbf...9328
04/18/20268:31:29 PMsell$8.77$0.047780.013910.0000758183.6
0x3CA...d02f
0xcf...1b33
04/18/20268:30:15 PMsell$6.74$0.047790.010690.00007581141.1
0x7B7...86c2
0x78...38da
04/18/20268:27:33 PMsell$3.98$0.047780.0063180.0000758283.32
0x954...67b9
0x38...fde4
04/18/20268:27:07 PMsell$5.18$0.047780.0082210.00007582108.42
0x587...7293
0xb8...16d8
04/18/20268:22:22 PMbuy$11.9$0.047750.01890.00007583249.3
0x7C7...823a
0x7d...4085
04/18/20268:14:58 PMbuy$5.71$0.047760.0090660.00007582119.56
0x94C...589e
0x6a...e7df
04/18/20268:14:03 PMbuy$9.59$0.047770.015220.00007582200.82
0xC3f...FD1d
0xbf...265b
04/18/20268:06:58 PMsell$11.42$0.04780.018110.0000758238.92
0xcb1...aD8F
0xf5...5e53
04/18/20268:01:36 PMbuy$11.61$0.047760.018440.00007582243.22
0x7AF...195b
0xac...8f72
04/18/20267:58:26 PMsell$6.74$0.04780.010690.0000758141.11
0x494...c088
0xcf...bb29
04/18/20267:56:49 PMsell$20.21$0.04780.032060.00007581422.96
0x293...17e3
0x4b...ab1c
04/18/20267:51:53 PMsell$11.32$0.047790.017960.00007583236.93
0xC3f...FD1d
0x62...5e93
04/18/20267:50:47 PMsell$7.18$0.047760.011410.00007584150.48
0x7AF...195b
0x21...f95b