WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02123
Price
0.00002949 WBNB
TVL
$196,661.12
MKT CAP
$1.1M
5m
0%
1h
-0.28%
4h
0.32%
24h
0.63%
Share
TXNS
838
Buys
368
Sells
470
Volume
15K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.53M
Pooled WBNB:
$139.62

DAO/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02123. DAO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $15,239.45. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,050,195.63. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $196,661.13. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $196,661.13.

The total transactions of DAO/WBNB is 838 in the last 24 hours, 368 of which are buy transactions, and 470 are sales transactions.

DAO/WBNB pool has a trading volume of $15,239.45 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002949, captured at 12:08 AM UTC.

The price of converting 1 DAO to USD is $0.02123 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:58:46 PMbuy$4.24$0.021230.0058930.00002949199.83
0xb3F...79de
0x86...f72e
11/04/202611:56:09 PMbuy$10.67$0.021230.014820.00002948502.6
0xeE9...4bf4
0x8b...43fa
11/04/202611:53:50 PMbuy$11.6$0.021240.016090.00002948546.09
0xeE9...4bf4
0xb3...525d
11/04/202611:52:20 PMbuy$10.68$0.021250.014820.00002947502.84
0xBb7...8fEe
0x68...97ad
11/04/202611:50:41 PMbuy$11.54$0.021250.0160.00002946542.98
0xeE9...4bf4
0x97...cfe3
11/04/202611:49:08 PMsell$56.05$0.021270.077640.000029472,634.42
0x999...0515
0x58...ffc2
11/04/202611:47:35 PMsell$13.11$0.021280.018160.00002949615.97
0xb3F...79de
0xa9...122f
11/04/202611:43:55 PMsell$0.1071$0.021280.00014850.00002955.03
0xDb9...30Ac
0x9d...167c
11/04/202611:43:30 PMsell$11.54$0.021280.0160.0000295542.43
0xb3F...79de
0x26...84b3
11/04/202611:41:47 PMsell$23.35$0.021260.032420.000029511,098.6
0xA46...8752
0xd0...b84f
11/04/202611:41:16 PMsell$13.08$0.021260.018170.00002952615.4
0xeE9...4bf4
0xef...c3c0
11/04/202611:38:34 PMsell$13.07$0.021260.018160.00002953615.2
0xb3F...79de
0x41...b24e
11/04/202611:21:18 PMbuy$5.21$0.021250.0072450.00002954245.26
0xBb7...8fEe
0xaa...c964
11/04/202611:10:40 PMbuy$11.58$0.021250.016090.00002953545.05
0xBb7...8fEe
0xe4...9a5a
11/04/202611:08:36 PMbuy$10.67$0.021250.014820.00002952502.04
0xa5A...BBE2
0x09...4902
11/04/202611:08:45 PMbuy$15.49$0.021260.02150.00002952728.41
0xa5A...BBE2
0x62...79a7
11/04/202611:04:16 PMsell$13.09$0.021270.018170.00002951615.62
0xBb7...8fEe
0xc6...7a95
11/04/202611:01:52 PMbuy$15.49$0.021260.02150.00002952728.61
0xb3F...79de
0x0f...f376
11/04/202611:00:42 PMbuy$21.26$0.021280.029480.0000295999.15
0x168...582C
0xc7...1cc0
11/04/202611:00:26 PMbuy$11.54$0.021280.0160.00002949542.39
0x2A0...82CC
0x2e...3f15