WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04565
Price
0.00007324 WBNB
TVL
$265,748.75
MKT CAP
$2.3M
5m
-0.59%
1h
-0.28%
4h
-1.44%
24h
-3.15%
Share
TXNS
2K
Buys
778
Sells
758
Volume
42K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.88M
Pooled WBNB:
$215.46

DAO/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04565. DAO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $42,125.43. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,258,276.09. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $265,748.75. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $265,748.75.

The total transactions of DAO/WBNB is 1536 in the last 24 hours, 778 of which are buy transactions, and 758 are sales transactions.

DAO/WBNB pool has a trading volume of $42,125.43 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007324, captured at 6:52 AM UTC.

The price of converting 1 DAO to USD is $0.04565 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20266:47:45 AMsell$95.46$0.045650.15310.000073242,090.73
0x700...Ac79
0x6b...bfe5
04/20/20266:43:43 AMbuy$10.54$0.045670.016930.00007331230.99
0xC3f...FD1d
0x99...d509
04/20/20266:42:12 AMbuy$1.02$0.045670.0016390.000073322.36
0x562...5E1b
0xd5...572a
04/20/20266:42:11 AMsell$350.5$0.045780.56250.000073487,655.12
0x6d3...3bA2
0x5f...e378
04/20/20266:41:02 AMsell$43.37$0.045930.06960.0000737944.34
0x12A...DE1a
0x82...21df
04/20/20266:40:28 AMsell$25.62$0.045690.041350.00007374560.76
0x276...7b03
0x41...da7d
04/20/20266:35:42 AMsell$77.76$0.045910.12490.00007381,693.58
0xC44...45Ff
0x7c...9861
04/20/20266:33:20 AMsell$27.87$0.045920.044830.00007386606.97
0x70e...20dD
0x87...b9df
04/20/20266:32:41 AMsell$16.07$0.045920.025860.00007389349.98
0x7AF...195b
0xdb...051b
04/20/20266:32:01 AMsell$16.78$0.045910.027020.00007391365.58
0xC3f...FD1d
0x4b...f024
04/20/20266:30:15 AMsell$24.37$0.045880.039280.00007393531.3
0xefA...D59D
0x89...8145
04/20/20266:28:37 AMsell$17.33$0.045870.027940.00007395377.88
0xC3f...FD1d
0xa8...32bc
04/20/20266:27:47 AMsell$8.08$0.045880.013030.00007397176.24
0x7AF...195b
0x0d...d833
04/20/20266:22:47 AMbuy$8.73$0.045820.014090.00007398190.5
0x7AF...195b
0xbf...1feb
04/20/20266:20:23 AMsell$13.85$0.045880.022340.00007397302
0x7AF...195b
0x4f...960f
04/20/20266:18:44 AMsell$5.12$0.045840.0082710.00007398111.79
0x9e2...3045
0xa3...a15c
04/20/20266:18:22 AMsell$6.67$0.045840.010770.00007399145.6
0xb2d...0267
0x9b...4d3c
04/20/20266:18:00 AMsell$2.32$0.045840.0037450.0000739950.62
0x8dC...1871
0xe3...55b5
04/20/20266:15:50 AMbuy$0.119$0.045810.00019230.000074012.59
0xB5C...f5db
0x5b...40aa
04/20/20266:15:49 AMbuy$8.7$0.045810.014060.000074190.08
0x7AF...195b
0x28...9284