WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04309
Price
0.00006528 WBNB
TVL
$266,019.35
MKT CAP
$2.1M
5m
-0.09%
1h
-0.02%
4h
-0.23%
24h
-1.14%
Share
TXNS
1K
Buys
551
Sells
582
Volume
20K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.05M
Pooled WBNB:
$203.97

DAO/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04309. DAO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $19,961.44. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,131,650.85. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,019.36. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,019.36.

The total transactions of DAO/WBNB is 1133 in the last 24 hours, 551 of which are buy transactions, and 582 are sales transactions.

DAO/WBNB pool has a trading volume of $19,961.44 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006528, captured at 6:16 AM UTC.

The price of converting 1 DAO to USD is $0.04309 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:15:42 AMbuy$11.99$0.043090.018170.00006528278.31
0x459...59A4
0x99...9383
05/25/20266:15:13 AMbuy$0.008567$0.043110.000012970.000065280.1987
0xB5C...17D5
0xca...a5e2
05/25/20266:15:12 AMbuy$7.76$0.043110.011750.00006527180
0x7AF...195b
0x78...97b7
05/25/20266:13:15 AMbuy$4.18$0.04310.006330.0000652796.98
0x3ce...9490
0x07...9c11
05/25/20266:12:34 AMbuy$7.08$0.043110.010720.00006526164.32
0x37B...f2Ba
0xc7...aff1
05/25/20266:10:42 AMbuy$20.34$0.043110.030780.00006525471.78
0x943...8720
0x56...a1f6
05/25/20266:09:47 AMsell$26.7$0.043130.040390.00006524619.07
0xE79...1a26
0xf3...fed4
05/25/20266:06:26 AMsell$7.2$0.043130.010890.00006525166.97
0xbF4...7c1d
0xea...e5b6
05/25/20266:04:56 AMsell$7.2$0.043130.010890.00006526166.97
0xF70...0720
0x3c...ae78
05/25/20266:03:31 AMsell$4.23$0.043130.0064090.0000652798.2
0xbF5...8CBA
0x68...6495
05/25/20266:03:25 AMsell$14.25$0.043140.021560.00006528330.3
0x314...F052
0xad...25ea
05/25/20266:03:09 AMsell$11.93$0.043150.018060.00006529276.6
0x292...420E
0x2b...6a2d
05/25/20266:03:08 AMsell$12.28$0.043140.018590.0000653284.8
0x6A0...2056
0xa2...e81b
05/25/20266:03:04 AMsell$30.18$0.043170.045670.00006532699.12
0x467...2ABc
0xef...ce53
05/25/20266:02:38 AMsell$7.84$0.043180.011870.00006534181.77
0x6A0...2056
0xc5...2f46
05/25/20266:00:14 AMbuy$5.88$0.043150.0089140.00006536136.39
0x7AF...195b
0x80...c603
05/25/20265:59:18 AMbuy$9.8$0.043170.014840.00006535227.08
0x862...8066
0x67...1308
05/25/20265:59:17 AMbuy$13.25$0.043160.020070.00006534307.17
0x6A0...2056
0x60...b242
05/25/20265:57:34 AMbuy$9.22$0.043150.013950.00006533213.67
0xbc6...046b
0x0f...277f
05/25/20265:57:29 AMbuy$20.33$0.043150.030780.00006531471.31
0x6a5...3E22
0xed...9570