WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04504
Price
0.00006677 WBNB
TVL
$274,876.34
MKT CAP
$2.2M
5m
0.03%
1h
0.22%
4h
0.66%
24h
-2.34%
Share
TXNS
1K
Buys
616
Sells
577
Volume
29K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.01M
Pooled WBNB:
$206.18

DAO/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04504. DAO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $28,756.56. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,228,082.15. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $274,876.34. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $274,876.34.

The total transactions of DAO/WBNB is 1193 in the last 24 hours, 616 of which are buy transactions, and 577 are sales transactions.

DAO/WBNB pool has a trading volume of $28,756.56 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006677, captured at 12:28 AM UTC.

The price of converting 1 DAO to USD is $0.04504 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202612:26:28 AMsell$13.64$0.045040.020210.00006677302.8
0x7AF...195b
0xf1...c067
05/16/202612:25:28 AMsell$9.33$0.045030.013830.00006678207.18
0xC3f...FD1d
0xa5...7f9c
05/16/202612:24:43 AMsell$5.18$0.045030.007690.00006679115.13
0xC3f...FD1d
0xc9...aab4
05/16/202612:24:09 AMsell$9.4$0.045020.013940.0000668208.77
0x3CA...d02f
0x13...d317
05/16/202612:16:55 AMsell$6.8$0.045020.010090.0000668151.06
0x7AF...195b
0xe7...57e9
05/16/202612:13:12 AMsell$15.51$0.045010.023020.00006682344.62
0xC3f...FD1d
0xd6...d6bb
05/16/202612:08:22 AMbuy$1.89$0.045010.0028070.0000668441.99
0xC3f...FD1d
0x1a...acdb
05/16/202612:07:07 AMsell$27.35$0.045010.040620.00006684607.82
0xcb3...7b1D
0xee...6cb5
05/16/202612:06:23 AMsell$10.61$0.044980.015780.00006685236.06
0xC3f...FD1d
0x13...bd3a
05/16/202612:04:30 AMsell$15.31$0.044980.022760.00006687340.41
0x4Bc...dCa4
0x3e...731e
05/16/202612:01:06 AMbuy$15.39$0.044940.02290.00006688342.43
0x7AF...195b
0x9b...da9c
05/15/202611:57:05 PMsell$1.19$0.044960.0017740.0000668626.54
0x000...94BF
0x51...82c1
05/15/202611:57:02 PMsell$5.85$0.044970.0086980.00006686130.08
0x000...94BF
0x7a...de94
05/15/202611:56:41 PMsell$5.99$0.044970.0089120.00006687133.27
0x000...94BF
0x7b...7993
05/15/202611:56:13 PMsell$6.04$0.044980.0089860.00006688134.35
0x000...94BF
0xf4...e42a
05/15/202611:56:11 PMsell$7.6$0.044980.01130.00006688169
0x000...94BF
0x00...6692
05/15/202611:50:26 PMsell$7.21$0.044980.010720.00006689160.29
0x49f...0714
0x13...6cbb
05/15/202611:44:38 PMsell$5.52$0.044890.0082380.0000669123.15
0x09B...3879
0xa7...0b8a
05/15/202611:42:32 PMsell$7.2$0.044970.010720.0000669160.29
0x608...5279
0x70...0626
05/15/202611:40:02 PMsell$12.21$0.044970.018170.00006691271.55
0xbF4...7c1d
0x64...c829