Info about DAO-WBNB pair
- Pooled DAO:
- 2.96M
- Pooled WBNB:
- $209.81
DAO/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04546. DAO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $36,527.10. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,248,547.60. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,387.72. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,387.72.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1282 in the last 24 hours, 617 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $36,527.10 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006922, captured at 11:17 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04546 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:16:09 PM | sell | $16.18 | $0.04546 | 0.02464 | 0.00006922 | 356.01 | 0xed...5e7a | |
| 05/16/2026 | 11:16:05 PM | buy | $28.26 | $0.04544 | 0.04303 | 0.0000692 | 621.86 | 0x60...bc9a | |
| 05/16/2026 | 11:16:05 PM | buy | $29.7 | $0.04546 | 0.04523 | 0.00006923 | 653.3 | 0x80...f898 | |
| 05/16/2026 | 11:16:05 PM | buy | $32.16 | $0.04546 | 0.04897 | 0.00006923 | 707.44 | 0x39...2f7e | |
| 05/16/2026 | 11:16:05 PM | sell | $32.01 | $0.04545 | 0.04875 | 0.00006922 | 704.38 | 0xac...343b | |
| 05/16/2026 | 11:15:45 PM | sell | $3.53 | $0.04542 | 0.005388 | 0.00006917 | 77.88 | 0xca...0279 | |
| 05/16/2026 | 11:15:43 PM | sell | $0.3595 | $0.04542 | 0.0005475 | 0.00006918 | 7.91 | 0x0d...9305 | |
| 05/16/2026 | 11:15:36 PM | buy | $19.17 | $0.04543 | 0.02919 | 0.00006918 | 421.98 | 0xa6...a844 | |
| 05/16/2026 | 11:15:30 PM | buy | $26.62 | $0.04541 | 0.04054 | 0.00006916 | 586.2 | 0xec...5fba | |
| 05/16/2026 | 11:06:44 PM | sell | $0.1131 | $0.04539 | 0.0001722 | 0.00006913 | 2.49 | 0xb4...80e4 | |
| 05/16/2026 | 11:05:59 PM | buy | $18.05 | $0.04538 | 0.0275 | 0.00006911 | 397.9 | 0x09...4e60 | |
| 05/16/2026 | 11:06:00 PM | buy | $17.54 | $0.04539 | 0.02672 | 0.00006913 | 386.53 | 0x14...135c | |
| 05/16/2026 | 11:05:40 PM | sell | $17.79 | $0.04537 | 0.0271 | 0.0000691 | 392.26 | 0xa2...75dc | |
| 05/16/2026 | 11:05:39 PM | buy | $18.05 | $0.04534 | 0.0275 | 0.00006905 | 398.25 | 0x5f...4e03 | |
| 05/16/2026 | 11:05:39 PM | buy | $58.42 | $0.04536 | 0.08898 | 0.00006909 | 1,287.74 | 0x40...4d52 | |
| 05/16/2026 | 11:05:00 PM | buy | $33.37 | $0.0453 | 0.05084 | 0.00006901 | 736.79 | 0xeb...3715 | |
| 05/16/2026 | 11:05:00 PM | buy | $30.57 | $0.04527 | 0.04658 | 0.00006897 | 675.32 | 0x2c...2a17 | |
| 05/16/2026 | 11:04:59 PM | buy | $49.53 | $0.04525 | 0.07545 | 0.00006893 | 1,094.54 | 0x3a...7f05 | |
| 05/16/2026 | 11:05:01 PM | buy | $19.23 | $0.04531 | 0.0293 | 0.00006903 | 424.41 | 0xb0...87e2 | |
| 05/16/2026 | 11:04:58 PM | buy | $33.09 | $0.04521 | 0.05042 | 0.00006889 | 731.88 | 0x87...4d53 |