WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04126
Price
0.00006535 WBNB
TVL
$254,474.24
MKT CAP
$2M
5m
0%
1h
-0.39%
4h
-1.22%
24h
0.57%
Share
TXNS
1K
Buys
617
Sells
547
Volume
29K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.05M
Pooled WBNB:
$203.96

DAO/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04126. DAO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $29,368.72. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,040,991.86. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $254,474.24. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $254,474.24.

The total transactions of DAO/WBNB is 1164 in the last 24 hours, 617 of which are buy transactions, and 547 are sales transactions.

DAO/WBNB pool has a trading volume of $29,368.72 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006535, captured at 7:52 PM UTC.

The price of converting 1 DAO to USD is $0.04126 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:51:06 PMbuy$5.44$0.041260.0086180.00006535131.87
0xFbb...F8F6
0xf5...079b
05/05/20267:40:44 PMsell$19.54$0.041310.030910.00006534473.14
0xC3f...FD1d
0xfa...d4fe
05/05/20267:35:13 PMbuy$4$0.041240.006340.0000653696.99
0xC3f...FD1d
0x17...b47d
05/05/20267:35:12 PMsell$32.27$0.041250.051130.00006536782.33
0x2d5...AF9A
0x01...dfab
05/05/20267:34:49 PMsell$8.53$0.041270.013520.00006539206.88
0x001...bbc3
0x26...db74
05/05/20267:28:54 PMsell$5.21$0.041270.0082570.00006539126.27
0xf12...C366
0x18...5bcb
05/05/20267:21:51 PMsell$12.57$0.041260.019930.0000654304.77
0xC3f...FD1d
0xa3...9dab
05/05/20267:21:13 PMsell$9.83$0.041260.015580.00006541238.23
0x001...bbc3
0x5d...2cc0
05/05/20267:19:04 PMsell$3.54$0.041250.0056260.0000654286
0x001...bbc3
0x04...7f83
05/05/20267:17:34 PMsell$3.06$0.041250.0048560.0000654274.22
0x001...bbc3
0x1f...d816
05/05/20267:08:17 PMsell$1.72$0.041240.0027340.0000654341.78
0x001...bbc3
0x62...0d46
05/05/20267:06:55 PMsell$6.84$0.041240.010860.00006543165.96
0xe0D...38EE
0x10...cef5
05/05/20267:05:21 PMsell$46.25$0.041250.073390.000065461,121.13
0x999...0515
0x8c...ac07
05/05/20267:02:48 PMbuy$7.21$0.041270.011450.00006549174.82
0x001...bbc3
0x84...037d
05/05/20267:02:46 PMbuy$8.37$0.041260.013280.00006548202.81
0x001...bbc3
0xe3...4b90
05/05/20267:01:53 PMbuy$4.07$0.041080.0064990.0000654899.26
0xf12...C366
0x53...ba7a
05/05/20267:00:46 PMbuy$37.78$0.041270.059930.00006546915.52
0xef2...7aEB
0xb8...2bc5
05/05/20267:00:46 PMsell$129.95$0.041290.2060.000065493,146.72
0x730...9F29
0x24...3817
05/05/20267:00:04 PMsell$7.21$0.041330.011450.00006556174.67
0x001...bbc3
0xe4...2e35
05/05/20266:58:39 PMsell$37.6$0.041330.059670.00006559909.84
0x999...0515
0x1d...71a8