WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02162
Price
0.00003121 WBNB
TVL
$194,460.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.11%
24h
-2.21%
Share
TXNS
2K
Buys
878
Sells
888
Volume
48K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.4M
Pooled WBNB:
$143.36

DAO/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02162. DAO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $48,022.42. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,069,641.30. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $194,460.94. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $194,460.94.

The total transactions of DAO/WBNB is 1766 in the last 24 hours, 878 of which are buy transactions, and 888 are sales transactions.

DAO/WBNB pool has a trading volume of $48,022.42 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003121, captured at 3:59 AM UTC.

The price of converting 1 DAO to USD is $0.02162 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20262:33:13 AMsell$22.27$0.021620.032160.000031211,030.14
-
0x04...9ebc
08/23/20262:26:25 AMsell$22.48$0.021690.032410.000031261,036.63
-
0x76...80ef
08/23/20262:10:41 AMsell$10.22$0.021710.014690.00003119471.04
0x49A...D063
0xe7...3364
08/23/20261:52:33 AMsell$10.94$0.021740.015660.00003111503.56
0x3A3...4054
0xd2...8601
08/23/20261:48:41 AMbuy$18.48$0.021730.026450.0000311850.29
0x568...B791
0xb4...1675
08/23/20261:43:45 AMbuy$14.84$0.021710.021250.00003109683.48
-
0x9f...f9b4
08/23/20261:40:19 AMsell$21.18$0.021710.030290.00003105975.63
0x862...8066
0x2e...f166
08/23/20261:37:03 AMsell$22.11$0.021690.031640.000031041,019.37
-
0xd0...a494
08/23/20261:33:15 AMbuy$10.36$0.021690.014830.00003104477.88
0x568...B791
0xba...6c6a
08/23/20261:32:55 AMbuy$10.37$0.021680.014830.00003102478.22
-
0x24...2206
08/23/20261:32:57 AMsell$7.65$0.021690.010950.00003102353.11
-
0xf9...c72e
08/23/20261:32:56 AMbuy$10.37$0.021690.014830.00003102478.11
-
0xfc...ab77
08/23/20261:31:06 AMsell$7.96$0.021650.011380.00003093367.95
0x07a...C060
0xaf...9eea
08/23/20261:30:23 AMbuy$22.33$0.021630.031910.000030911,032.5
-
0x81...05e2
08/23/20261:28:59 AMbuy$12.05$0.02160.017220.00003088557.7
0x568...B791
0x64...7176
08/23/20261:27:09 AMbuy$11.88$0.021590.016980.00003085550.49
-
0x38...aeab
08/23/20261:10:08 AMsell$15.69$0.021530.022470.00003083728.87
-
0x6e...0387
08/23/20261:08:54 AMsell$25.09$0.021530.035960.000030851,165.47
-
0xcf...c8cb
08/23/20261:07:19 AMbuy$10.46$0.021550.014980.00003084485.75
0x568...B791
0xfc...3c6e
08/23/20261:06:05 AMsell$15.57$0.021540.022280.00003084722.62
-
0x7c...c75e