WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.03026
Price
0.00004998 WBNB
TVL
$214,025.35
MKT CAP
$1.5M
5m
-1.19%
1h
-3.83%
4h
-8.82%
24h
-26.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
346K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.48M
Pooled WBNB:
$179.43

DAO/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03026. DAO price is down -26.09% in the last 24 hours. The trading history for the last 24 hours contains 6455 trades with trading volume of $346,076.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,497,079.48. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $214,025.35. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $214,025.35.

The total transactions of DAO/WBNB is 6455 in the last 24 hours, 3193 of which are buy transactions, and 3262 are sales transactions.

DAO/WBNB pool has a trading volume of $346,076.53 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004998, captured at 10:42 PM UTC.

The price of converting 1 DAO to USD is $0.03026 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202610:41:47 PMbuy$0.79$0.030260.0013040.0000499826.09
0x1a3...6297
0xb8...b02f
06/08/202610:41:46 PMbuy$0.7402$0.030260.0012220.0000499824.45
0xbaF...3e0B
0x38...6b06
06/08/202610:40:09 PMsell$128.89$0.030290.21290.000050034,254.76
0x999...0515
0x45...9777
06/08/202610:40:01 PMsell$25.54$0.030340.042180.00005011841.71
0x999...0515
0xe9...edcf
06/08/202610:39:24 PMbuy$1.04$0.030360.0017260.0000501334.43
0x7dD...4C75
0x1c...1ef8
06/08/202610:39:24 PMsell$61.86$0.030370.10210.000050152,036.9
0xDd4...8227
0xa9...8e27
06/08/202610:39:24 PMsell$227.98$0.030390.37640.000050197,500
0x4A2...d3b0
0x5f...19e2
06/08/202610:39:24 PMbuy$97.71$0.030360.16130.000050143,217.69
0x543...502B
0xb4...ba10
06/08/202610:39:24 PMsell$144.96$0.03050.23930.000050374,751.96
0x1dC...B4d8
0xbf...a125
06/08/202610:39:20 PMsell$29.98$0.030540.049530.00005046981.62
0xbb8...2049
0xfe...893b
06/08/202610:39:17 PMbuy$0.3147$0.030590.000520.0000505310.28
0xFEE...0ba9
0x91...2228
06/08/202610:39:18 PMsell$25.45$0.030560.042050.00005048832.9
0x871...B10f
0x35...9b50
06/08/202610:39:18 PMsell$29.18$0.030580.04820.00005051954.3
0x080...9f33
0x10...8c52
06/08/202610:39:17 PMsell$23.4$0.03060.038640.00005054764.67
0x05b...dDa8
0x3b...f719
06/08/202610:39:10 PMsell$30.36$0.030610.050150.00005056991.81
0x999...0515
0xf6...cda8
06/08/202610:36:02 PMsell$18.65$0.030630.03080.00005059608.84
0x3f5...9be4
0xa7...20c3
06/08/202610:33:58 PMbuy$24.47$0.030610.040440.00005059799.36
0xC84...A677
0x57...d740
06/08/202610:24:08 PMsell$99.6$0.030660.16440.000050623,248.09
0x999...0515
0x72...cbb6
06/08/202610:24:08 PMsell$145.87$0.030690.24080.000050674,751.96
0x1dC...B4d8
0xab...19e5
06/08/202610:24:08 PMbuy$67.65$0.030680.11160.000050642,205.12
0x826...9B33
0xb7...e820