WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04987
Price
0.00008239 WBNB
TVL
$273,485.2
MKT CAP
$2.5M
5m
-0.03%
1h
0.51%
4h
0.10%
24h
-1.01%
Share
TXNS
856
Buys
420
Sells
436
Volume
16K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.71M
Pooled WBNB:
$228.14

DAO/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04987. DAO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $15,958.54. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,466,613.35. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $273,485.20. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $273,485.20.

The total transactions of DAO/WBNB is 856 in the last 24 hours, 420 of which are buy transactions, and 436 are sales transactions.

DAO/WBNB pool has a trading volume of $15,958.54 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008239, captured at 11:02 AM UTC.

The price of converting 1 DAO to USD is $0.04987 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202611:01:29 AMbuy$6.36$0.049870.010510.00008239127.58
0x461...989e
0xdb...e771
04/11/202610:58:18 AMbuy$10.22$0.049880.016880.00008238204.94
0xC3f...FD1d
0xf6...8d59
04/11/202610:39:00 AMbuy$6.36$0.04990.010510.00008237127.6
0x091...5D95
0x7c...1220
04/11/202610:36:24 AMbuy$3.04$0.04990.0050210.0000823660.96
0x7AF...195b
0x99...dab9
04/11/202610:32:37 AMbuy$5.03$0.04990.0083070.00008236100.86
0xb7F...5Ee5
0x83...efcd
04/11/202610:28:39 AMsell$3.08$0.049920.005090.0000823461.82
0xC3f...FD1d
0x96...7509
04/11/202610:27:24 AMsell$10.21$0.049920.016840.00008235204.53
0x49A...D063
0x17...db1d
04/11/202610:26:57 AMsell$3.84$0.049920.0063380.0000823676.96
0xA75...2285
0x2b...15b5
04/11/202610:25:59 AMsell$16.14$0.049930.026630.00008237323.33
0xa1E...4070
0x5c...2d4d
04/11/202610:25:52 AMsell$19.64$0.049940.032410.00008239393.36
0xB5C...52a5
0x58...a131
04/11/202610:25:51 AMsell$9.79$0.049950.016160.00008241196.14
0x313...C065
0x6a...cff5
04/11/202610:25:17 AMsell$8.89$0.049970.014660.00008242177.91
0x6A0...2056
0xca...5c70
04/11/202610:25:14 AMsell$23.47$0.049980.03870.00008244469.53
0xB5C...7fA2
0x63...4798
04/11/202610:24:50 AMsell$6.51$0.049990.010740.00008246130.28
0x735...9099
0x50...40ba
04/11/202610:22:50 AMsell$6.51$0.050010.010740.00008247130.27
0x844...3f2c
0xfc...c91d
04/11/202610:22:45 AMsell$8.47$0.049990.013980.00008247169.59
0xc6A...1066
0x9e...1fef
04/11/202610:16:13 AMbuy$10.18$0.049960.016820.00008249203.92
0x653...deE8
0x30...1199
04/11/202610:15:59 AMbuy$20.26$0.049960.033440.00008247405.57
0x3f5...9be4
0xd6...4174
04/11/202610:15:52 AMbuy$26.16$0.049830.043290.00008244525.1
0xF0C...B2e8
0xdb...a079
04/11/202610:15:50 AMbuy$14.15$0.049810.023410.00008242284.09
0x30A...f910
0xfc...baa9