WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0484
Price
0.00008149 WBNB
TVL
$266,946.03
MKT CAP
$2.4M
5m
0.02%
1h
-0.02%
4h
-0.27%
24h
-2.73%
Share
TXNS
1K
Buys
587
Sells
579
Volume
19K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.73M
Pooled WBNB:
$226.94

DAO/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0484. DAO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $18,778.27. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,394,281.52. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,946.04. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,946.04.

The total transactions of DAO/WBNB is 1166 in the last 24 hours, 587 of which are buy transactions, and 579 are sales transactions.

DAO/WBNB pool has a trading volume of $18,778.27 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00008149, captured at 9:18 AM UTC.

The price of converting 1 DAO to USD is $0.0484 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20269:17:49 AMsell$4.93$0.04840.0083060.00008149101.93
0x3E7...C214
0x17...f4ab
04/12/20269:16:38 AMsell$2.23$0.048580.0037550.0000814946.07
0xdA3...feB6
0xc9...c5d8
04/12/20269:16:12 AMsell$6.42$0.04840.010820.0000815132.8
0x40f...66A8
0x17...c083
04/12/20269:15:29 AMsell$5.17$0.048410.0087040.0000815106.79
0xC3f...FD1d
0x66...7d8a
04/12/20269:13:17 AMsell$3.78$0.048390.0063750.0000815178.21
0xD96...f184
0xb1...5195
04/12/20269:12:16 AMsell$5.7$0.048380.009610.00008151117.89
0x7AF...195b
0x28...14f4
04/12/20269:11:07 AMsell$3.78$0.04840.0063760.0000815278.21
0x4dE...55bB
0xb8...2ffd
04/12/20269:08:29 AMsell$2.9$0.048380.0048930.0000815260.02
0xa84...D199
0x9a...0f57
04/12/20269:03:11 AMbuy$7.96$0.048370.013430.00008154164.75
0x166...6884
0x7c...e97d
04/12/20269:02:53 AMbuy$12.78$0.048380.021540.00008152264.25
0x52b...5998
0x8b...0237
04/12/20268:57:02 AMbuy$4.97$0.048370.0083760.00008151102.75
0x920...1978
0x8a...3fa8
04/12/20268:49:34 AMbuy$7.97$0.048380.013430.00008151164.8
0xFC0...0bCB
0x0d...5dd5
04/12/20268:47:34 AMbuy$12.79$0.048390.021540.00008149264.33
0x732...0423
0x52...50a7
04/12/20268:47:14 AMbuy$10.1$0.04840.017010.00008148208.76
0xcCD...a0d3
0x47...cfbd
04/12/20268:47:09 AMbuy$6.3$0.04840.01060.00008147130.19
0xB69...dFeD
0x1f...2a4e
04/12/20268:40:56 AMsell$0.387$0.048430.00065080.000081457.99
0x7AF...195b
0x47...b38e
04/12/20268:40:41 AMsell$4.93$0.048420.0083040.00008145101.94
0x2dE...6C2E
0xbc...5008
04/12/20268:38:25 AMsell$6.24$0.048420.01050.00008146128.91
0x7AF...195b
0x31...5a98
04/12/20268:36:33 AMbuy$17.77$0.04840.029910.00008147367.11
0xe8a...A2Ec
0x47...9c84
04/12/20268:35:48 AMbuy$7.98$0.04840.013430.00008145164.9
0x631...157B
0xe0...abce