WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04491
Price
0.0000668 WBNB
TVL
$273,991.82
MKT CAP
$2.2M
5m
0%
1h
0.05%
4h
-0.87%
24h
-6.30%
Share
TXNS
2K
Buys
875
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.01M
Pooled WBNB:
$206.22

DAO/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04491. DAO price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $45,019.95. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,221,385.70. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $273,991.82. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $273,991.82.

The total transactions of DAO/WBNB is 1881 in the last 24 hours, 875 of which are buy transactions, and 1006 are sales transactions.

DAO/WBNB pool has a trading volume of $45,019.95 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000668, captured at 10:34 AM UTC.

The price of converting 1 DAO to USD is $0.04491 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202610:20:25 AMsell$5.52$0.044910.0082240.0000668123.11
0xF79...8823
0x94...cfc2
05/14/202610:18:38 AMbuy$0.1729$0.044910.00025720.000066813.84
0x7CD...9305
0x64...024e
05/14/202610:18:31 AMsell$0.3324$0.04490.00049450.00006687.4
0x7AF...195b
0x88...a298
05/14/202610:18:00 AMsell$3.53$0.04490.0052650.000066878.81
0x568...B791
0x59...e05c
05/14/202610:17:25 AMbuy$4.12$0.044880.006140.0000668191.9
0x54B...27F6
0x3c...b8b9
05/14/202610:17:28 AMbuy$3.92$0.044890.0058390.0000668187.38
0x7AF...195b
0x27...5cca
05/14/202610:17:02 AMsell$29.74$0.044880.044280.00006681662.77
0x568...B791
0xe2...97b2
05/14/202610:15:38 AMbuy$17.12$0.044880.02550.00006683381.57
0xCbE...4064
0x3a...13ee
05/14/202610:15:36 AMsell$26.13$0.044870.038910.00006682582.35
0x568...B791
0x15...f847
05/14/202610:15:21 AMbuy$6.96$0.044880.010370.00006684155.16
0xC3f...FD1d
0x05...137c
05/14/202610:15:15 AMsell$24.86$0.044880.037030.00006684554.09
0x568...B791
0xac...2a3f
05/14/202610:14:50 AMsell$24.86$0.044870.037050.00006686554.09
0x568...B791
0x54...ba57
05/14/202610:14:49 AMsell$22.97$0.044890.034220.00006689511.69
0x568...B791
0x95...7093
05/14/202610:14:49 AMbuy$26.02$0.04490.038780.0000669579.66
0x292...420E
0xc8...bbb5
05/14/202610:14:47 AMsell$26.66$0.044890.039730.00006689594.06
0x568...B791
0x1e...fa25
05/14/202610:13:16 AMbuy$11.17$0.044920.016640.00006691248.8
0x3A3...4054
0x30...3690
05/14/202610:13:14 AMbuy$26.33$0.044920.039210.00006691586.07
0x562...5E1b
0xc8...197c
05/14/202610:13:13 AMsell$25.65$0.044930.03820.00006692570.88
0x568...B791
0x7d...17b1
05/14/202610:13:14 AMsell$21.43$0.044920.031930.0000669477.26
0x568...B791
0xca...a1f2
05/14/202610:13:13 AMsell$21.43$0.044910.031920.00006689477.26
0x568...B791
0x64...f79d