WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04165
Price
0.00006741 WBNB
TVL
$252,825.8
MKT CAP
$2.1M
5m
-0.07%
1h
-0.07%
4h
-0.34%
24h
1.24%
Share
TXNS
333
Buys
162
Sells
171
Volume
8K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3M
Pooled WBNB:
$207.06

DAO/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04165. DAO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,826.72. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,060,017.47. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $252,825.81. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $252,825.81.

The total transactions of DAO/WBNB is 333 in the last 24 hours, 162 of which are buy transactions, and 171 are sales transactions.

DAO/WBNB pool has a trading volume of $7,826.72 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006741, captured at 4:37 PM UTC.

The price of converting 1 DAO to USD is $0.04165 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:34:54 PMbuy$13.12$0.041650.021240.00006741315.18
0x9B2...c162
0x67...1c02
05/02/20264:30:38 PMbuy$13.66$0.041680.02210.0000674327.89
0x0F0...D349
0xe7...bbcc
05/02/20264:25:53 PMbuy$32.56$0.04170.052610.00006737780.85
0x05A...fA7d
0xb9...188d
05/02/20264:21:11 PMsell$17.57$0.041710.028370.00006735421.23
0xC3f...FD1d
0xc8...ac1d
05/02/20264:13:51 PMsell$12.13$0.04170.01960.00006737291.02
0xC3f...FD1d
0x1d...5b76
05/02/20264:09:20 PMsell$11.54$0.041690.018650.00006738276.89
0x7AF...195b
0x6c...893a
05/02/20264:08:35 PMsell$11.17$0.041680.018060.00006739268.06
0xC3f...FD1d
0xc9...184c
05/02/20264:03:24 PMsell$26.79$0.041690.043320.00006741642.66
0x8b1...D024
0x95...469e
05/02/20263:59:40 PMsell$12.62$0.041680.020420.00006743302.86
0x568...B791
0x0a...9b71
05/02/20263:56:44 PMsell$13.5$0.041690.021850.00006745324
0xC3f...FD1d
0xcf...587d
05/02/20263:35:01 PMsell$7.05$0.041680.011410.00006746169.15
0x7AF...195b
0x6a...1da2
05/02/20263:18:55 PMsell$88.54$0.041780.14330.000067662,118.94
0x999...0515
0xdd...a192
05/02/20263:18:56 PMsell$116.96$0.041720.18930.000067552,803.44
0x028...b99E
0x4f...ef29
05/02/20263:18:58 PMsell$20.75$0.041670.033610.00006747498.09
0x568...B791
0xee...8a02
05/02/20263:17:53 PMsell$11.46$0.041820.018550.00006772274.02
0x7b3...2830
0x96...b05a
05/02/20263:07:53 PMsell$11.45$0.041810.018560.00006773274.03
0xB5d...02eA
0xb3...ac17
05/02/20263:07:13 PMsell$6.86$0.041810.011110.00006774164.11
0x35C...6052
0xb8...b619
05/02/20262:44:45 PMbuy$4.44$0.041790.0072130.00006775106.45
0x7AF...195b
0xf6...ef26
05/02/20262:39:06 PMbuy$7.2$0.041780.011680.00006775172.45
0xC3f...FD1d
0x05...5e2c
05/02/20262:26:29 PMsell$7.09$0.041820.011490.00006773169.74
0x7AF...195b
0x05...c374