- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.94M
- Pooled WBNB:
- $211.3
DAO/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04479. DAO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $62,782.82. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,215,616.61. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,184.14. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,184.14.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2377 in the last 24 hours, 1303 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $62,782.82 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0000703, captured at 4:50 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04479 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:41:59 PM | buy | $27.59 | $0.04479 | 0.04331 | 0.0000703 | 616.11 | 0x93...15bf | |
| 04/24/2026 | 4:40:52 PM | buy | $22.37 | $0.04474 | 0.03515 | 0.00007028 | 500.15 | 0x0f...d681 | |
| 04/24/2026 | 4:36:34 PM | sell | $6.55 | $0.04484 | 0.01026 | 0.00007025 | 146.08 | 0x02...30d3 | |
| 04/24/2026 | 4:32:27 PM | buy | $11.77 | $0.04482 | 0.01845 | 0.00007027 | 262.66 | 0x28...b85b | |
| 04/24/2026 | 4:32:25 PM | buy | $22.77 | $0.04481 | 0.0357 | 0.00007025 | 508.22 | 0x53...3041 | |
| 04/24/2026 | 4:31:09 PM | buy | $12.91 | $0.04481 | 0.02024 | 0.00007023 | 288.29 | 0x26...9156 | |
| 04/24/2026 | 4:29:36 PM | buy | $13.16 | $0.04477 | 0.02063 | 0.00007021 | 293.92 | 0xf7...9b17 | |
| 04/24/2026 | 4:29:32 PM | buy | $25.77 | $0.04476 | 0.04041 | 0.00007019 | 575.72 | 0x75...8607 | |
| 04/24/2026 | 4:29:29 PM | buy | $22.81 | $0.04474 | 0.03577 | 0.00007017 | 509.81 | 0x24...e965 | |
| 04/24/2026 | 4:29:18 PM | buy | $16.22 | $0.04474 | 0.02543 | 0.00007015 | 362.61 | 0xb2...252b | |
| 04/24/2026 | 4:29:17 PM | buy | $32.91 | $0.04472 | 0.0516 | 0.00007012 | 735.9 | 0x5d...a240 | |
| 04/24/2026 | 4:29:15 PM | buy | $16.73 | $0.0447 | 0.02624 | 0.00007009 | 374.35 | 0xd1...4074 | |
| 04/24/2026 | 4:22:30 PM | buy | $24.42 | $0.04469 | 0.0383 | 0.00007007 | 546.61 | 0xd0...8cfc | |
| 04/24/2026 | 4:17:43 PM | buy | $20.01 | $0.04469 | 0.03136 | 0.00007005 | 447.73 | 0xf6...0c70 | |
| 04/24/2026 | 4:16:26 PM | buy | $11.92 | $0.0447 | 0.01868 | 0.00007003 | 266.82 | 0x4f...e2d5 | |
| 04/24/2026 | 4:16:25 PM | buy | $20.29 | $0.04469 | 0.03179 | 0.00007001 | 454.14 | 0x98...d7d5 | |
| 04/24/2026 | 4:15:59 PM | buy | $26.39 | $0.04466 | 0.04136 | 0.00006999 | 591.03 | 0xff...2c60 | |
| 04/24/2026 | 4:15:19 PM | buy | $17.97 | $0.04466 | 0.02816 | 0.00006996 | 402.46 | 0xbc...eef7 | |
| 04/24/2026 | 4:15:03 PM | buy | $24.93 | $0.04468 | 0.03903 | 0.00006994 | 558.1 | 0x42...cd85 | |
| 04/24/2026 | 4:14:49 PM | buy | $19.62 | $0.04451 | 0.03082 | 0.00006992 | 440.85 | 0xd7...497c |