WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02893
Price
0.00004625 WBNB
TVL
$212,104.76
MKT CAP
$1.4M
5m
-0.13%
1h
0.63%
4h
-0.13%
24h
-3.54%
Share
TXNS
2K
Buys
900
Sells
934
Volume
33K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.61M
Pooled WBNB:
$172.16

DAO/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02893. DAO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $33,070.88. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,431,055.53. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $212,104.77. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $212,104.77.

The total transactions of DAO/WBNB is 1834 in the last 24 hours, 900 of which are buy transactions, and 934 are sales transactions.

DAO/WBNB pool has a trading volume of $33,070.88 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00004625, captured at 12:01 AM UTC.

The price of converting 1 DAO to USD is $0.02893 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:01:38 AMsell$5.63$0.028930.0090140.00004625194.9
0x997...C1FB
0x75...31e1
02/27/202612:01:38 AMsell$1.52$0.028930.0024380.0000462452.73
0x10e...139a
0x46...bc0f
02/27/202612:01:33 AMsell$9.33$0.028930.014910.00004625322.43
0x024...E914
0x85...3539
02/27/202612:00:23 AMsell$18.03$0.028940.028820.00004627622.93
0xFEE...0ba9
0x3b...2d57
02/27/202612:00:20 AMsell$9.1$0.028950.014560.00004628314.63
0x6A0...2056
0xb3...97fe
02/27/202612:00:18 AMsell$10.64$0.028950.017010.00004629367.57
0x30A...f910
0x1c...391b
02/26/202611:57:55 PMbuy$2.86$0.028970.0045720.000046398.75
0xC3f...FD1d
0xe5...eb9d
02/26/202611:54:25 PMsell$8.29$0.028980.013250.00004629286.27
0xbc1...9789
0x2e...8a43
02/26/202611:51:18 PMbuy$12.6$0.028960.020140.0000463435.05
0xc68...4ed7
0x5d...aecc
02/26/202611:50:58 PMbuy$1.28$0.028970.0020450.0000462944.19
0x7AF...195b
0x49...48d4
02/26/202611:50:59 PMbuy$3.03$0.028970.0048510.00004629104.78
0x117...Ae15
0xaf...1279
02/26/202611:46:51 PMsell$8.29$0.028980.013250.00004628286.29
0xb89...0F46
0x28...49c9
02/26/202611:45:21 PMsell$28.13$0.028980.044950.0000463970.72
0x95c...9033
0xd2...7af5
02/26/202611:45:04 PMsell$10.74$0.028990.017160.00004632370.51
0xbc6...046b
0x79...fa63
02/26/202611:42:09 PMbuy$12.61$0.0290.020140.00004633434.78
0x6eC...02F6
0x06...c6c9
02/26/202611:38:50 PMsell$8.29$0.029010.013250.00004632286.07
0x794...21e8
0x43...ac92
02/26/202611:35:05 PMsell$13.91$0.029010.022220.00004633479.6
0xcd2...d959
0x03...6acb
02/26/202611:34:28 PMsell$8.49$0.0290.013570.00004634292.92
0x734...3CDb
0x84...5e23
02/26/202611:34:25 PMsell$0.6249$0.0290.00099850.0000463421.54
0x01D...0658
0xc0...6810
02/26/202611:34:24 PMsell$1.51$0.0290.0024250.0000463452.34
0xbFb...cFC7
0x8c...c800