Info about DAO-WBNB pair
- Pooled DAO:
- 2.88M
- Pooled WBNB:
- $215.72
DAO/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04615. DAO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $27,045.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,282,805.94. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $268,384.16. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $268,384.16.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1288 in the last 24 hours, 665 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $27,045.55 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007338, captured at 10:09 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04615 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:08:05 PM | buy | $7.53 | $0.04615 | 0.01198 | 0.00007338 | 163.31 | 0xcd...d5ae | |
| 04/21/2026 | 10:07:36 PM | sell | $6.75 | $0.04617 | 0.01074 | 0.00007337 | 146.38 | 0xbc...67f1 | |
| 04/21/2026 | 10:05:42 PM | buy | $5.87 | $0.04615 | 0.009348 | 0.00007338 | 127.39 | 0x27...2571 | |
| 04/21/2026 | 10:03:52 PM | buy | $9.66 | $0.04615 | 0.01536 | 0.00007337 | 209.36 | 0x29...afd7 | |
| 04/21/2026 | 10:02:16 PM | buy | $4.58 | $0.04616 | 0.007292 | 0.00007336 | 99.39 | 0x17...7482 | |
| 04/21/2026 | 10:01:26 PM | sell | $11.45 | $0.04618 | 0.0182 | 0.00007335 | 248.1 | 0xfe...e87e | |
| 04/21/2026 | 9:58:40 PM | buy | $0.6474 | $0.04617 | 0.001028 | 0.00007337 | 14.02 | 0xb3...5c2c | |
| 04/21/2026 | 9:58:39 PM | sell | $8.79 | $0.04617 | 0.01398 | 0.00007336 | 190.57 | 0x16...ed1e | |
| 04/21/2026 | 9:57:58 PM | sell | $5.19 | $0.04616 | 0.00825 | 0.00007337 | 112.44 | 0xa1...365a | |
| 04/21/2026 | 9:49:46 PM | buy | $1.23 | $0.04615 | 0.001966 | 0.00007339 | 26.78 | 0x2a...d9a9 | |
| 04/21/2026 | 9:45:32 PM | buy | $8.23 | $0.04615 | 0.01309 | 0.00007338 | 178.47 | 0xc5...a011 | |
| 04/21/2026 | 9:43:11 PM | buy | $7.81 | $0.04615 | 0.01242 | 0.00007337 | 169.36 | 0x4c...5941 | |
| 04/21/2026 | 9:35:54 PM | sell | $8.8 | $0.04618 | 0.01398 | 0.00007336 | 190.56 | 0x8f...274e | |
| 04/21/2026 | 9:35:19 PM | sell | $5.19 | $0.04618 | 0.00825 | 0.00007337 | 112.44 | 0x5a...388e | |
| 04/21/2026 | 9:29:04 PM | buy | $15.87 | $0.04615 | 0.02524 | 0.00007338 | 343.99 | 0x62...1c99 | |
| 04/21/2026 | 9:26:25 PM | buy | $7.53 | $0.04615 | 0.01198 | 0.00007336 | 163.32 | 0x10...29dc | |
| 04/21/2026 | 9:22:24 PM | sell | $3.98 | $0.04618 | 0.006335 | 0.00007335 | 86.36 | 0x08...fcb3 | |
| 04/21/2026 | 9:21:37 PM | sell | $6.76 | $0.04619 | 0.01073 | 0.00007335 | 146.38 | 0x61...3af2 | |
| 04/21/2026 | 9:20:52 PM | sell | $14.91 | $0.04618 | 0.02369 | 0.00007337 | 322.93 | 0x5e...1c60 | |
| 04/21/2026 | 9:14:18 PM | sell | $5.18 | $0.04616 | 0.008249 | 0.00007338 | 112.41 | 0xa5...66ca |