Info about DAO-WBNB pair
- Pooled DAO:
- 2.92M
- Pooled WBNB:
- $212.52
DAO/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0462. DAO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $12,908.95. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,285,495.86. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,945.22. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,945.22.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 591 in the last 24 hours, 278 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $12,908.95 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007114, captured at 4:13 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0462 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:10:56 PM | buy | $28.66 | $0.0462 | 0.04413 | 0.00007114 | 620.4 | 0xd3...a8b1 | |
| 04/22/2026 | 4:10:16 PM | buy | $25.21 | $0.04623 | 0.03878 | 0.00007111 | 545.4 | 0xd2...a0c8 | |
| 04/22/2026 | 4:05:58 PM | sell | $346.81 | $0.04624 | 0.5331 | 0.00007109 | 7,500 | 0xde...2ed0 | |
| 04/22/2026 | 4:05:58 PM | buy | $172.46 | $0.04619 | 0.2651 | 0.00007101 | 3,733.69 | 0xfc...dc9b | |
| 04/22/2026 | 4:05:27 PM | sell | $15.36 | $0.04639 | 0.02361 | 0.00007128 | 331.22 | 0x99...5901 | |
| 04/22/2026 | 4:04:33 PM | buy | $0.9495 | $0.04638 | 0.001459 | 0.0000713 | 20.46 | 0xda...5b2b | |
| 04/22/2026 | 4:04:32 PM | sell | $18.9 | $0.04638 | 0.02906 | 0.0000713 | 407.66 | 0x5a...9132 | |
| 04/22/2026 | 4:03:00 PM | buy | $0.2356 | $0.04636 | 0.0003625 | 0.00007132 | 5.08 | 0xf3...7e9f | |
| 04/22/2026 | 4:02:59 PM | sell | $11.7 | $0.04636 | 0.018 | 0.00007131 | 252.42 | 0xdc...e902 | |
| 04/22/2026 | 4:01:37 PM | sell | $19.79 | $0.04637 | 0.03045 | 0.00007133 | 426.94 | 0x94...ac2e | |
| 04/22/2026 | 4:00:50 PM | sell | $18.27 | $0.04635 | 0.02813 | 0.00007135 | 394.23 | 0xff...de34 | |
| 04/22/2026 | 4:00:07 PM | sell | $150.29 | $0.04637 | 0.2315 | 0.00007144 | 3,241.23 | 0x45...e5ce | |
| 04/22/2026 | 4:00:05 PM | buy | $3.7 | $0.04643 | 0.005712 | 0.00007153 | 79.84 | 0xdc...1c86 | |
| 04/22/2026 | 3:58:20 PM | buy | $14.71 | $0.04644 | 0.02265 | 0.00007152 | 316.76 | 0x30...8251 | |
| 04/22/2026 | 3:54:59 PM | sell | $15.25 | $0.04657 | 0.02341 | 0.00007151 | 327.41 | 0x9a...3e17 | |
| 04/22/2026 | 3:53:11 PM | sell | $6.89 | $0.04632 | 0.01064 | 0.00007152 | 148.83 | 0x00...8f28 | |
| 04/22/2026 | 3:52:24 PM | sell | $8.99 | $0.04646 | 0.01384 | 0.00007153 | 193.56 | 0xb3...383e | |
| 04/22/2026 | 3:50:31 PM | buy | $19.24 | $0.04643 | 0.02965 | 0.00007154 | 414.52 | 0x55...f877 | |
| 04/22/2026 | 3:43:32 PM | buy | $26.22 | $0.04646 | 0.04036 | 0.00007151 | 564.35 | 0xa3...7598 | |
| 04/22/2026 | 3:42:05 PM | buy | $104.37 | $0.04644 | 0.1605 | 0.00007144 | 2,247.36 | 0x21...e931 |