- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.94M
- Pooled WBNB:
- $210.89
DAO/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04465. DAO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $60,352.41. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,208,747.75. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $265,880.43. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $265,880.43.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 2147 in the last 24 hours, 1176 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $60,352.41 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007003, captured at 2:34 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04465 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:29:09 AM | buy | $6.06 | $0.04465 | 0.009506 | 0.00007003 | 135.73 | 0x3b...5790 | |
| 04/24/2026 | 2:25:24 AM | buy | $9.99 | $0.04465 | 0.01568 | 0.00007002 | 223.91 | 0x0e...489f | |
| 04/24/2026 | 2:21:52 AM | buy | $12.84 | $0.04466 | 0.02013 | 0.00007001 | 287.62 | 0x34...eac6 | |
| 04/24/2026 | 2:18:51 AM | sell | $4.21 | $0.04467 | 0.006608 | 0.00006999 | 94.41 | 0x89...cafc | |
| 04/24/2026 | 2:11:10 AM | buy | $3.9 | $0.04471 | 0.006116 | 0.00007001 | 87.36 | 0x64...6cfe | |
| 04/24/2026 | 2:10:18 AM | buy | $8.92 | $0.04469 | 0.01396 | 0.00006999 | 199.57 | 0xe6...a2e9 | |
| 04/24/2026 | 2:10:20 AM | buy | $8.92 | $0.0447 | 0.01396 | 0.00007001 | 199.51 | 0x56...a9cb | |
| 04/24/2026 | 2:10:19 AM | sell | $8.35 | $0.04469 | 0.01308 | 0.00007 | 186.9 | 0x50...3602 | |
| 04/24/2026 | 2:10:18 AM | buy | $8.92 | $0.0447 | 0.01396 | 0.00007 | 199.54 | 0xd6...ca44 | |
| 04/24/2026 | 2:10:17 AM | buy | $8.92 | $0.04468 | 0.01396 | 0.00006998 | 199.59 | 0x98...3a1e | |
| 04/24/2026 | 2:10:20 AM | sell | $10.31 | $0.04469 | 0.01615 | 0.00007 | 230.83 | 0xd8...60d2 | |
| 04/24/2026 | 2:10:19 AM | buy | $8.92 | $0.0447 | 0.01396 | 0.00007001 | 199.51 | 0x9e...41a9 | |
| 04/24/2026 | 2:10:12 AM | sell | $26.8 | $0.04468 | 0.04198 | 0.00006998 | 599.88 | 0x3c...9bbf | |
| 04/24/2026 | 2:10:12 AM | buy | $8.91 | $0.0447 | 0.01396 | 0.00007 | 199.54 | 0x16...423d | |
| 04/24/2026 | 2:10:11 AM | buy | $8.91 | $0.04469 | 0.01396 | 0.00006999 | 199.57 | 0x76...8b25 | |
| 04/24/2026 | 2:10:11 AM | buy | $8.91 | $0.04468 | 0.01396 | 0.00006998 | 199.59 | 0x03...6c57 | |
| 04/24/2026 | 2:10:10 AM | buy | $8.91 | $0.04468 | 0.01396 | 0.00006997 | 199.62 | 0x1c...0efa | |
| 04/24/2026 | 2:10:10 AM | buy | $8.91 | $0.04467 | 0.01396 | 0.00006996 | 199.65 | 0xad...f306 | |
| 04/24/2026 | 2:10:09 AM | buy | $8.91 | $0.04466 | 0.01396 | 0.00006994 | 199.7 | 0x5b...db0a | |
| 04/24/2026 | 2:10:09 AM | buy | $8.91 | $0.04467 | 0.01396 | 0.00006995 | 199.67 | 0xbd...bc99 |