WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04187
Price
0.00006655 WBNB
TVL
$255,868.62
MKT CAP
$2.1M
5m
-0.25%
1h
0.75%
4h
0.73%
24h
1.21%
Share
TXNS
516
Buys
263
Sells
253
Volume
14K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.02M
Pooled WBNB:
$205.77

DAO/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04187. DAO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $13,881.56. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,071,260.28. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $255,868.63. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $255,868.63.

The total transactions of DAO/WBNB is 516 in the last 24 hours, 263 of which are buy transactions, and 253 are sales transactions.

DAO/WBNB pool has a trading volume of $13,881.56 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006655, captured at 10:20 AM UTC.

The price of converting 1 DAO to USD is $0.04187 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:20:08 AMbuy$19.25$0.041880.030610.00006657459.8
0x30A...f910
0x50...6f57
04/29/202610:20:05 AMbuy$19.95$0.041870.03170.00006655476.42
0xda2...1051
0xcf...d6db
04/29/202610:19:53 AMbuy$11.65$0.041860.018510.00006653278.32
0x964...dcEa
0xfb...4ab3
04/29/202610:19:44 AMbuy$13.35$0.041850.021220.00006652319.1
0x2dE...52b8
0x81...5234
04/29/202610:19:42 AMbuy$27.15$0.041840.043140.00006649648.81
0x63F...4700
0x1c...7ff8
04/29/202610:19:40 AMbuy$24.54$0.041830.0390.00006647586.77
0x999...0515
0x79...fd1e
04/29/202610:19:39 AMbuy$26.81$0.041810.042610.00006644641.28
0x647...076e
0x19...c711
04/29/202610:19:38 AMbuy$25.67$0.041790.04080.00006641614.36
0x78F...fa7a
0xf1...32d2
04/29/202610:19:38 AMsell$52.09$0.041790.082770.000066411,246.26
0x71D...daaf
0x35...d29c
04/29/202610:19:37 AMbuy$86.6$0.041810.13760.000066442,071.06
0x999...0515
0xf6...8337
04/29/202610:19:37 AMsell$34.5$0.041820.054830.00006646825
0x999...0515
0xd7...b13b
04/29/202610:19:37 AMsell$177.05$0.041830.28130.000066484,231.79
0xAa8...a601
0xee...c238
04/29/202610:19:36 AMbuy$11.78$0.04190.018720.00006658281.25
0x3A3...4054
0x1d...e108
04/29/202610:19:33 AMsell$27.57$0.04190.043810.00006658658.12
0x568...B791
0x95...a902
04/29/202610:19:30 AMbuy$12.67$0.041910.020130.0000666302.33
0xC3f...FD1d
0xb8...58d5
04/29/202610:19:28 AMsell$23.29$0.041910.0370.00006659555.7
0x568...B791
0x3d...ff92
04/29/202610:19:14 AMbuy$28.24$0.04190.044890.0000666674.09
0x999...0515
0x9f...bbc7
04/29/202610:19:14 AMsell$24.95$0.041890.039670.00006658595.79
0x568...B791
0xb2...7f1d
04/29/202610:19:12 AMsell$58.77$0.041920.093420.000066641,401.96
0x568...B791
0x54...7076
04/29/202610:19:12 AMsell$43.16$0.041910.068610.000066621,029.84
0x568...B791
0x49...b8df