WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05678
Price
0.00009642 WBNB
TVL
$287,642.9
MKT CAP
$2.8M
5m
0.54%
1h
0.53%
4h
0.03%
24h
10.94%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
175K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.51M
Pooled WBNB:
$246.27

DAO/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05678. DAO price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 5113 trades with trading volume of $174,978.76. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,808,508.80. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $287,642.90. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $287,642.90.

The total transactions of DAO/WBNB is 5113 in the last 24 hours, 2472 of which are buy transactions, and 2641 are sales transactions.

DAO/WBNB pool has a trading volume of $174,978.76 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00009642, captured at 9:31 AM UTC.

The price of converting 1 DAO to USD is $0.05678 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20269:31:09 AMsell$32.79$0.056840.055610.00009639576.94
0xfAD...B491
0x3b...f92a
04/04/20269:30:44 AMsell$13.15$0.056780.022330.00009642231.67
0x285...246c
0x1b...58c2
04/04/20269:30:25 AMbuy$25.78$0.056880.043730.00009645453.37
0x568...B791
0x1d...1835
04/04/20269:30:26 AMsell$14.02$0.056870.023780.00009644246.58
0x718...C17B
0x3c...8365
04/04/20269:30:25 AMsell$25.97$0.056870.044050.00009643456.8
0xFBd...ceA4
0x7e...0d44
04/04/20269:30:25 AMbuy$25.03$0.056880.042440.00009645440.03
0x568...B791
0xd9...05a1
04/04/20269:30:18 AMbuy$23.11$0.056870.039190.00009642406.5
0x568...B791
0x6e...f493
04/04/20269:30:14 AMsell$10.77$0.056850.018260.00009639189.45
0x6e5...7D74
0xb6...9220
04/04/20269:30:10 AMbuy$26.31$0.056860.04460.0000964462.73
0x568...B791
0x23...d0f7
04/04/20269:30:06 AMsell$14.02$0.056830.023780.00009637246.75
0x3fE...3675
0xbb...285a
04/04/20269:30:04 AMbuy$24.78$0.056840.042020.00009638435.98
0x568...B791
0x73...a264
04/04/20269:30:05 AMbuy$27.64$0.056830.046880.00009638486.42
0x568...B791
0x60...e9be
04/04/20269:30:04 AMsell$27.44$0.056820.046530.00009636482.88
0xe1B...F434
0x27...0a84
04/04/20269:30:03 AMbuy$17.84$0.056820.030260.00009636314.05
0x568...B791
0xa4...3133
04/04/20269:29:46 AMsell$14.02$0.056810.023780.00009633246.87
0x693...7079
0xf0...e2d7
04/04/20269:29:35 AMbuy$25.79$0.056820.043730.00009635453.85
0x568...B791
0x7a...f914
04/04/20269:29:35 AMsell$2.87$0.056820.0048780.0000963450.63
0xdDC...F5fa
0x25...2a7d
04/04/20269:29:25 AMsell$2.2$0.05680.0037450.0000963138.88
0xeBb...6172
0x30...7f6c
04/04/20269:29:18 AMsell$10.43$0.056580.017760.00009632184.37
0x314...F052
0x57...61ec
04/04/20269:29:06 AMbuy$24.78$0.056820.042020.00009637436.06
0x568...B791
0x1f...3ae9