WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0462
Price
0.00007114 WBNB
TVL
$272,945.21
MKT CAP
$2.3M
5m
-0.39%
1h
-0.79%
4h
-1.49%
24h
-0.71%
Share
TXNS
591
Buys
278
Sells
313
Volume
13K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.92M
Pooled WBNB:
$212.52

DAO/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0462. DAO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $12,908.95. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,285,495.86. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,945.22. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,945.22.

The total transactions of DAO/WBNB is 591 in the last 24 hours, 278 of which are buy transactions, and 313 are sales transactions.

DAO/WBNB pool has a trading volume of $12,908.95 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007114, captured at 4:13 PM UTC.

The price of converting 1 DAO to USD is $0.0462 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:10:56 PMbuy$28.66$0.04620.044130.00007114620.4
0xda8...6b03
0xd3...a8b1
04/22/20264:10:16 PMbuy$25.21$0.046230.038780.00007111545.4
0x5a0...4d67
0xd2...a0c8
04/22/20264:05:58 PMsell$346.81$0.046240.53310.000071097,500
0xDEE...Bf02
0xde...2ed0
04/22/20264:05:58 PMbuy$172.46$0.046190.26510.000071013,733.69
0x965...1171
0xfc...dc9b
04/22/20264:05:27 PMsell$15.36$0.046390.023610.00007128331.22
0xC3f...FD1d
0x99...5901
04/22/20264:04:33 PMbuy$0.9495$0.046380.0014590.000071320.46
0x25c...4187
0xda...5b2b
04/22/20264:04:32 PMsell$18.9$0.046380.029060.0000713407.66
0xe46...8FD3
0x5a...9132
04/22/20264:03:00 PMbuy$0.2356$0.046360.00036250.000071325.08
0x292...420E
0xf3...7e9f
04/22/20264:02:59 PMsell$11.7$0.046360.0180.00007131252.42
0x7bC...864c
0xdc...e902
04/22/20264:01:37 PMsell$19.79$0.046370.030450.00007133426.94
0xb06...38fd
0x94...ac2e
04/22/20264:00:50 PMsell$18.27$0.046350.028130.00007135394.23
0x834...60ca
0xff...de34
04/22/20264:00:07 PMsell$150.29$0.046370.23150.000071443,241.23
0x999...0515
0x45...e5ce
04/22/20264:00:05 PMbuy$3.7$0.046430.0057120.0000715379.84
0xe6B...82f6
0xdc...1c86
04/22/20263:58:20 PMbuy$14.71$0.046440.022650.00007152316.76
0x7AF...195b
0x30...8251
04/22/20263:54:59 PMsell$15.25$0.046570.023410.00007151327.41
0x5B6...2eC4
0x9a...3e17
04/22/20263:53:11 PMsell$6.89$0.046320.010640.00007152148.83
0x408...54E9
0x00...8f28
04/22/20263:52:24 PMsell$8.99$0.046460.013840.00007153193.56
0x33a...BA65
0xb3...383e
04/22/20263:50:31 PMbuy$19.24$0.046430.029650.00007154414.52
0x9A0...F468
0x55...f877
04/22/20263:43:32 PMbuy$26.22$0.046460.040360.00007151564.35
0x562...5E1b
0xa3...7598
04/22/20263:42:05 PMbuy$104.37$0.046440.16050.000071442,247.36
0x999...0515
0x21...e931