- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 2.61M
- Pooled WBNB:
- $236.81
DAO/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0551. DAO price is up 14.81% in the last 24 hours. The trading history for the last 24 hours contains 8381 trades with trading volume of $489,556.14. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,725,316.75. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $290,481.08. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $290,481.08.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 8381 in the last 24 hours, 4104 of which are buy transactions, and 4277 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $489,556.14 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00008902, captured at 6:01 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0551 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:00:59 AM | sell | $4.67 | $0.0551 | 0.007551 | 0.00008902 | 84.81 | 0xcd...5abb | |
| 04/01/2026 | 6:00:09 AM | sell | $14.9 | $0.05497 | 0.02414 | 0.00008903 | 271.16 | 0xac...edc6 | |
| 04/01/2026 | 6:00:03 AM | sell | $14.37 | $0.05498 | 0.02328 | 0.00008905 | 261.45 | 0x32...bae0 | |
| 04/01/2026 | 6:00:00 AM | sell | $14.1 | $0.05499 | 0.02284 | 0.00008907 | 256.5 | 0x73...5ba1 | |
| 04/01/2026 | 5:59:13 AM | sell | $13.58 | $0.05497 | 0.02201 | 0.00008909 | 247.05 | 0xe2...daaa | |
| 04/01/2026 | 5:59:06 AM | sell | $10.28 | $0.05501 | 0.01666 | 0.0000891 | 187 | 0xf7...1578 | |
| 04/01/2026 | 5:59:00 AM | sell | $9.29 | $0.05501 | 0.01505 | 0.00008912 | 168.97 | 0x0e...88d5 | |
| 04/01/2026 | 5:58:50 AM | sell | $50.48 | $0.05488 | 0.08202 | 0.00008915 | 919.97 | 0x16...5cca | |
| 04/01/2026 | 5:58:43 AM | buy | $49.32 | $0.05505 | 0.07989 | 0.00008917 | 895.89 | 0x40...e7f4 | |
| 04/01/2026 | 5:58:34 AM | sell | $8.28 | $0.05486 | 0.01345 | 0.00008913 | 150.97 | 0x0d...5576 | |
| 04/01/2026 | 5:58:30 AM | sell | $28.89 | $0.05504 | 0.04679 | 0.00008915 | 524.83 | 0x0e...624f | |
| 04/01/2026 | 5:58:29 AM | buy | $0.111 | $0.05507 | 0.0001798 | 0.00008919 | 2.01 | 0x60...251c | |
| 04/01/2026 | 5:58:29 AM | sell | $15.59 | $0.05506 | 0.02525 | 0.00008918 | 283.21 | 0xb0...eb7b | |
| 04/01/2026 | 5:58:22 AM | sell | $71.16 | $0.05509 | 0.1152 | 0.00008923 | 1,291.55 | 0x5c...97ce | |
| 04/01/2026 | 5:58:23 AM | buy | $0.6629 | $0.05508 | 0.001073 | 0.00008921 | 12.03 | 0x28...6a5b | |
| 04/01/2026 | 5:57:58 AM | buy | $1.12 | $0.05496 | 0.001824 | 0.00008929 | 20.42 | 0x7e...c8d5 | |
| 04/01/2026 | 5:57:57 AM | buy | $0.6908 | $0.0551 | 0.001119 | 0.00008929 | 12.53 | 0x9b...7db8 | |
| 04/01/2026 | 5:57:56 AM | sell | $276 | $0.0552 | 0.4472 | 0.00008945 | 5,000 | 0x22...80c7 | |
| 04/01/2026 | 5:57:47 AM | sell | $39.56 | $0.05535 | 0.06407 | 0.00008965 | 714.74 | 0x37...6c8c | |
| 04/01/2026 | 5:57:46 AM | sell | $140.05 | $0.05539 | 0.2268 | 0.00008971 | 2,528.56 | 0xa1...63e0 |