WhatToFarm
/
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04425
Price
0.00006998 WBNB
TVL
$263,598.33
MKT CAP
$2.2M
5m
-0.05%
1h
0.21%
4h
0.23%
24h
-1.52%
Share
TXNS
1K
Buys
588
Sells
537
Volume
19K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.94M
Pooled WBNB:
$210.81

DAO/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04425. DAO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $19,424.04. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,188,977.18. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $263,598.33. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $263,598.33.

The total transactions of DAO/WBNB is 1125 in the last 24 hours, 588 of which are buy transactions, and 537 are sales transactions.

DAO/WBNB pool has a trading volume of $19,424.04 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006998, captured at 5:21 AM UTC.

The price of converting 1 DAO to USD is $0.04425 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20265:21:15 AMbuy$1.51$0.044250.00240.0000699834.290xe4...6fec
04/26/20265:19:37 AMsell$20.47$0.044240.032370.00006998462.630x6b...4a60
04/26/20265:19:24 AMsell$20.48$0.044270.032380.00007462.630x5c...1339
04/26/20265:17:28 AMsell$20.69$0.044280.032720.00007002467.260x94...ae65
04/26/20265:16:39 AMsell$24.9$0.044270.039390.00007005562.410x5f...9aa1
04/26/20265:13:54 AMsell$28$0.044260.044330.00007008632.610xcd...8579
04/26/20265:11:57 AMsell$31.74$0.04420.050340.00007011718.090x98...6509
04/26/20265:10:04 AMsell$4.01$0.044220.0063640.0000701390.740xcb...234c
04/26/20265:03:36 AMbuy$6.62$0.044190.010520.00007014149.980x09...bd39
04/26/20264:55:36 AMsell$2.88$0.04420.0045770.0000701265.270x60...c1cc
04/26/20264:51:51 AMsell$5.22$0.044210.008290.00007013118.20x0c...7ae6
04/26/20264:48:57 AMsell$27.9$0.04420.044280.00007015631.270x6c...67a6
04/26/20264:48:11 AMsell$12.16$0.04420.01930.00007017275.120x18...23cf
04/26/20264:42:55 AMsell$11.54$0.044180.018330.00007018261.220x96...4c2e
04/26/20264:41:57 AMsell$15.03$0.044180.023880.0000702340.270x5c...b261
04/26/20264:41:45 AMsell$11.53$0.044170.018340.00007021261.190x00...9b53
04/26/20264:40:40 AMsell$4$0.044150.0063680.0000702290.680x7f...9f4f
04/26/20264:38:22 AMsell$5.21$0.044160.0082960.00007022118.130x86...402c
04/26/20264:32:25 AMbuy$7.77$0.044130.012380.00007024176.260xc8...8270
04/26/20264:28:38 AMbuy$9.5$0.044140.015120.00007023215.340x28...8447