WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04589
Price
0.00007036 WBNB
TVL
$272,704.85
MKT CAP
$2.3M
5m
0.23%
1h
1.06%
4h
0.56%
24h
1.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
74K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.94M
Pooled WBNB:
$211.48

DAO/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04589. DAO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $74,438.23. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,269,772.72. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $272,704.85. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $272,704.85.

The total transactions of DAO/WBNB is 2408 in the last 24 hours, 1209 of which are buy transactions, and 1199 are sales transactions.

DAO/WBNB pool has a trading volume of $74,438.23 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007036, captured at 3:00 PM UTC.

The price of converting 1 DAO to USD is $0.04589 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20263:00:04 PMbuy$24.17$0.045890.037060.00007037526.74
0x568...B791
0x09...b5d8
05/17/20263:00:05 PMsell$12.02$0.045890.018440.00007036262.06
0x617...5779
0xa0...60b1
05/17/20263:00:04 PMsell$0.02124$0.045890.000032580.000070370.4629
0x278...8482
0x14...bcd8
05/17/20263:00:03 PMsell$39.08$0.045880.059940.00007036851.8
0xfFD...FE1F
0x90...615e
05/17/20263:00:03 PMbuy$29.2$0.045890.044780.00007038636.24
0x568...B791
0x9c...3b81
05/17/20263:00:03 PMsell$0.04343$0.045870.00006660.000070350.9466
0xf27...caCf
0x9e...4196
05/17/20263:00:03 PMbuy$29.2$0.045870.044780.00007035636.52
0x568...B791
0x95...a9e9
05/17/20263:00:02 PMsell$0.1743$0.045850.00026740.000070323.8
0x6E9...be44
0x11...3258
05/17/20263:00:02 PMbuy$21.45$0.045850.032890.00007033467.75
0x568...B791
0x6c...1ec8
05/17/20262:59:54 PMsell$55.7$0.045870.08540.000070331,214.3
0x585...7227
0x79...d1d2
05/17/20262:59:54 PMbuy$151.52$0.045840.23230.000070293,305.06
0x1c8...F8A4
0x9c...482e
05/17/20262:59:53 PMsell$0.01417$0.045780.000021730.00007020.3095
0xdEB...Da34
0xd4...6f21
05/17/20262:59:53 PMbuy$28.75$0.045780.044080.0000702627.97
0x999...0515
0x01...92e3
05/17/20262:59:52 PMsell$33.99$0.045770.052120.00007019742.67
0xED7...6404
0xd7...1f24
05/17/20262:59:52 PMbuy$29.2$0.045780.044780.0000702637.87
0x568...B791
0xb0...c85c
05/17/20262:59:52 PMbuy$55.21$0.045750.084660.000070161,206.63
0x568...B791
0xd0...a4fb
05/17/20262:59:51 PMbuy$23$0.045730.035270.00007012502.97
0x568...B791
0x03...f32e
05/17/20262:58:43 PMbuy$8.83$0.045720.013550.0000701193.28
0x4FF...6105
0x27...563a
05/17/20262:58:39 PMsell$25.78$0.045760.039530.00007016563.5
0x568...B791
0x67...d437
05/17/20262:58:42 PMsell$25$0.045710.038340.0000701546.92
0x568...B791
0xeb...b069