WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0243
Price
0.00003278 WBNB
TVL
$213,235
MKT CAP
$1.2M
5m
-0.00%
1h
0.24%
4h
0.07%
24h
0.87%
Share
TXNS
530
Buys
280
Sells
250
Volume
14K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.29M
Pooled WBNB:
$146.81

DAO/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0243. DAO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $14,260.88. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,202,329.12. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $213,235.00. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $213,235.00.

The total transactions of DAO/WBNB is 530 in the last 24 hours, 280 of which are buy transactions, and 250 are sales transactions.

DAO/WBNB pool has a trading volume of $14,260.88 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003278, captured at 10:39 PM UTC.

The price of converting 1 DAO to USD is $0.0243 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202610:39:30 PMbuy$40.75$0.02430.054970.000032781,676.66
0x568...B791
0xfd...cb07
10/09/202610:38:00 PMbuy$24.99$0.02430.03370.000032761,028.76
0x0Ba...F738
0x3f...6feb
10/09/202610:37:16 PMsell$24.1$0.024290.03250.00003275992.08
0x568...B791
0xd9...9829
10/09/202610:33:46 PMsell$39.19$0.02430.052850.000032771,612.38
0x568...B791
0x4b...e424
10/09/202610:32:51 PMbuy$71.74$0.024290.09680.000032772,953.58
0x568...B791
0x52...f88e
10/09/202610:32:51 PMsell$33.71$0.024270.045480.000032751,388.56
0x8D0...5A09
0xda...33a6
10/09/202610:32:52 PMbuy$71.79$0.02430.096870.000032792,953.59
0x568...B791
0x5c...24ab
10/09/202610:32:51 PMsell$34.7$0.024290.046830.000032771,428.63
0x999...0515
0xea...8f1d
10/09/202610:32:51 PMbuy$71.69$0.024270.096730.000032752,953.58
0x568...B791
0xa1...73a6
10/09/202610:32:52 PMsell$34.73$0.024310.046860.00003281,428.63
0xD48...1A55
0x80...5f1a
10/09/202610:32:20 PMsell$21.9$0.024250.029550.00003272903.19
0xE59...C09a
0x55...6df8
10/09/202610:29:24 PMbuy$21.78$0.024230.029420.00003273898.96
0x6F8...D89C
0xf5...49bf
10/09/202610:28:39 PMbuy$22.3$0.024250.030090.00003272919.72
0x92C...6fDE
0xce...301e
10/09/202610:21:14 PMsell$0.6796$0.024270.00091580.000032728
0xB79...0c61
0x31...4296
10/09/202610:03:02 PMbuy$22.28$0.024250.030050.0000327919.02
0x85F...42E4
0xad...d3ba
10/09/20269:36:18 PMbuy$13.89$0.024260.018720.00003269572.8
0xfd9...09F2
0xf7...edac
10/09/20269:31:16 PMbuy$41.72$0.024250.056210.000032671,720.13
0x999...0515
0x20...7ab1
10/09/20269:31:16 PMsell$135.52$0.024270.18250.00003275,583.41
0xB4d...aa6a
0x8b...f9c8
10/09/20269:16:33 PMsell$21.98$0.02430.029620.00003275904.7
0xdFc...8ac3
0x0f...a452
10/09/20269:07:21 PMsell$21.46$0.024290.028950.00003276883.76
0x8FA...13E3
0xe4...5de6