WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.01997
Price
0.00002963 WBNB
TVL
$184,558.73
MKT CAP
$988K
5m
-0.33%
1h
-0.10%
4h
-3.36%
24h
-7.22%
Share
TXNS
2K
Buys
801
Sells
850
Volume
45K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.52M
Pooled WBNB:
$139.97

DAO/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.01997. DAO price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $44,501.21. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $987,977.58. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $184,558.74. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $184,558.74.

The total transactions of DAO/WBNB is 1651 in the last 24 hours, 801 of which are buy transactions, and 850 are sales transactions.

DAO/WBNB pool has a trading volume of $44,501.21 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002963, captured at 6:01 PM UTC.

The price of converting 1 DAO to USD is $0.01997 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:01:09 PMsell$39.02$0.019980.05790.000029651,953.08
0x568...B791
0x3a...6795
11/10/20266:01:12 PMbuy$18.14$0.019970.026920.00002963908.28
0xb3F...79de
0x3e...e4ec
11/10/20266:01:09 PMbuy$19.53$0.019980.028980.00002964977.51
0xb3F...79de
0xb7...f4a3
11/10/20266:01:11 PMsell$36.32$0.019970.053890.000029631,818.44
0x568...B791
0xc2...d486
11/10/20266:00:27 PMsell$22.41$0.019990.033240.000029661,120.83
0x568...B791
0x6a...287e
11/10/20266:00:26 PMbuy$18.14$0.020010.026920.00002968906.89
0xb3F...79de
0xa1...3cc8
11/10/20266:00:27 PMbuy$20.89$0.020.030990.000029661,044.64
0x169...8DC4
0xc0...62bb
11/10/20266:00:27 PMsell$40.54$0.020.060140.000029672,026.98
0x568...B791
0x4d...bbb0
11/10/20266:00:28 PMbuy$10.85$0.019990.016090.00002966542.69
0x2e5...Ce5D
0x38...bace
11/10/20266:00:24 PMsell$18.86$0.020.027970.00002967942.71
0x568...B791
0x1b...ad36
11/10/20265:59:40 PMbuy$12.25$0.020020.018160.00002968611.88
0x2e5...Ce5D
0xef...4135
11/10/20265:59:39 PMsell$23.48$0.020010.034820.000029681,173.33
0x568...B791
0xbe...aed6
11/10/20265:59:37 PMsell$23.48$0.020020.034820.000029681,173.1
0x568...B791
0xe8...f79c
11/10/20265:59:39 PMbuy$14.5$0.020020.02150.00002969724.38
0xb3F...79de
0x44...1dad
11/10/20265:59:27 PMbuy$10.85$0.020030.016090.00002971541.84
0xb3F...79de
0xbb...68dd
11/10/20265:59:26 PMsell$23.04$0.020020.034170.000029691,150.89
0x568...B791
0x9c...e16e
11/10/20265:59:25 PMsell$22.37$0.020030.033180.000029711,116.86
0x568...B791
0x8c...8d9f
11/10/20265:59:28 PMbuy$12.24$0.020020.018160.00002969611.6
0x2e5...Ce5D
0x4d...0b40
11/10/20265:59:24 PMsell$30.67$0.020040.045490.000029721,530.12
0x568...B791
0x42...cff1
11/10/20265:59:27 PMsell$30.39$0.020020.045070.000029691,517.79
0x568...B791
0x01...8583