Info about DAO-WBNB pair
- Pooled DAO:
- 2.98M
- Pooled WBNB:
- $208.32
DAO/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04258. DAO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $8,890.32. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,106,328.63. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $256,856.37. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $256,856.37.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 547 in the last 24 hours, 287 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $8,890.32 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00006827, captured at 6:40 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04258 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:27:17 PM | buy | $13.47 | $0.04258 | 0.0216 | 0.00006827 | 316.44 | 0xc3...3287 | |
| 04/28/2026 | 6:25:11 PM | sell | $136.63 | $0.04263 | 0.2189 | 0.00006832 | 3,204.84 | 0xdb...28ee | |
| 04/28/2026 | 6:24:38 PM | buy | $6.54 | $0.04268 | 0.01048 | 0.00006841 | 153.25 | 0x2e...aef8 | |
| 04/28/2026 | 6:23:56 PM | buy | $11.33 | $0.04267 | 0.01816 | 0.0000684 | 265.51 | 0xb1...c67f | |
| 04/28/2026 | 6:23:30 PM | buy | $14.4 | $0.04266 | 0.02309 | 0.00006838 | 337.68 | 0x3a...baf5 | |
| 04/28/2026 | 6:23:20 PM | buy | $8.92 | $0.04265 | 0.01431 | 0.00006837 | 209.32 | 0x5f...ac66 | |
| 04/28/2026 | 6:22:10 PM | buy | $10.21 | $0.04263 | 0.01637 | 0.00006836 | 239.48 | 0xd3...7369 | |
| 04/28/2026 | 6:21:40 PM | buy | $26.95 | $0.04262 | 0.04321 | 0.00006834 | 632.36 | 0x25...6a71 | |
| 04/28/2026 | 6:21:20 PM | buy | $11.52 | $0.04262 | 0.01848 | 0.00006832 | 270.48 | 0x8e...2dc8 | |
| 04/28/2026 | 6:21:05 PM | buy | $10.77 | $0.04262 | 0.01726 | 0.00006831 | 252.69 | 0x66...0cce | |
| 04/28/2026 | 6:20:54 PM | buy | $23.55 | $0.0426 | 0.03775 | 0.00006829 | 552.86 | 0x7b...6a69 | |
| 04/28/2026 | 6:20:47 PM | buy | $11.55 | $0.04259 | 0.01852 | 0.00006827 | 271.32 | 0x99...f527 | |
| 04/28/2026 | 6:15:30 PM | buy | $31.49 | $0.04255 | 0.0505 | 0.00006825 | 739.96 | 0xa2...3400 | |
| 04/28/2026 | 5:55:26 PM | buy | $7.81 | $0.04253 | 0.01254 | 0.00006822 | 183.8 | 0x98...ae6e | |
| 04/28/2026 | 5:50:03 PM | sell | $5.19 | $0.04256 | 0.008329 | 0.00006821 | 122.1 | 0x63...bc35 | |
| 04/28/2026 | 5:50:02 PM | sell | $13.01 | $0.04256 | 0.02086 | 0.00006822 | 305.84 | 0x52...9c69 | |
| 04/28/2026 | 5:46:34 PM | sell | $11.5 | $0.04258 | 0.01844 | 0.00006823 | 270.26 | 0x68...107b | |
| 04/28/2026 | 5:41:19 PM | sell | $3.05 | $0.04256 | 0.004903 | 0.00006824 | 71.85 | 0x7e...1ca7 | |
| 04/28/2026 | 5:40:45 PM | sell | $3.98 | $0.04256 | 0.006391 | 0.00006824 | 93.64 | 0xc4...ec4c | |
| 04/28/2026 | 5:37:29 PM | sell | $25.74 | $0.04257 | 0.04128 | 0.00006826 | 604.71 | 0x91...1f0c |