- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 4.47M
- Pooled WBNB:
- $141.14
DAO/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02294. DAO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $11,383.42. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,134,882.28. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $209,902.39. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $209,902.39.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 465 in the last 24 hours, 266 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $11,383.42 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00003019, captured at 4:34 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.02294 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:28:41 PM | sell | $22.12 | $0.02294 | 0.02912 | 0.00003019 | 964.42 | 0x76...4ac0 | |
| 09/20/2026 | 4:23:27 PM | sell | $21.84 | $0.02297 | 0.02873 | 0.0000302 | 951.19 | 0xee...30be | |
| 09/20/2026 | 4:22:12 PM | buy | $21.93 | $0.02291 | 0.02891 | 0.0000302 | 957.41 | 0x3f...7c3e | |
| 09/20/2026 | 4:22:12 PM | buy | $17.6 | $0.02292 | 0.02321 | 0.00003021 | 768.28 | 0xd8...d03f | |
| 09/20/2026 | 4:18:09 PM | buy | $18.02 | $0.02293 | 0.02373 | 0.00003019 | 786.09 | 0xf1...5785 | |
| 09/20/2026 | 4:14:09 PM | sell | $22.12 | $0.02292 | 0.02912 | 0.00003018 | 964.91 | 0x5c...bfa1 | |
| 09/20/2026 | 4:13:14 PM | buy | $12.47 | $0.02292 | 0.01643 | 0.00003018 | 544.29 | 0x5c...1382 | |
| 09/20/2026 | 4:13:20 PM | buy | $11.83 | $0.02292 | 0.01559 | 0.00003019 | 516.45 | 0xf7...d150 | |
| 09/20/2026 | 4:12:49 PM | buy | $12.48 | $0.02293 | 0.01642 | 0.00003016 | 544.3 | 0x9c...8cdb | |
| 09/20/2026 | 4:12:50 PM | buy | $12.48 | $0.02293 | 0.01642 | 0.00003017 | 544.3 | 0xb1...c789 | |
| 09/20/2026 | 4:12:50 PM | buy | $12.48 | $0.02294 | 0.01642 | 0.00003018 | 544.3 | 0xd7...3c93 | |
| 09/20/2026 | 4:12:07 PM | sell | $22.99 | $0.02291 | 0.03026 | 0.00003016 | 1,003.39 | 0x5a...9931 | |
| 09/20/2026 | 4:11:05 PM | sell | $22.06 | $0.0229 | 0.02906 | 0.00003017 | 963.06 | 0xd2...055c | |
| 09/20/2026 | 4:08:24 PM | sell | $21.66 | $0.02289 | 0.02857 | 0.00003019 | 946.44 | 0xa9...46c1 | |
| 09/20/2026 | 4:07:41 PM | sell | $21.69 | $0.02289 | 0.02862 | 0.0000302 | 947.68 | 0x7e...1a47 | |
| 09/20/2026 | 4:06:33 PM | sell | $22.34 | $0.02287 | 0.02951 | 0.00003021 | 976.81 | 0x99...7d70 | |
| 09/20/2026 | 4:05:21 PM | buy | $13.91 | $0.02285 | 0.01838 | 0.00003021 | 608.59 | 0xb6...7ab8 | |
| 09/20/2026 | 4:05:28 PM | buy | $14.02 | $0.02287 | 0.01853 | 0.00003023 | 613.13 | 0xdd...04b3 | |
| 09/20/2026 | 4:05:28 PM | sell | $22.11 | $0.02286 | 0.02923 | 0.00003022 | 967.25 | 0x08...5542 | |
| 09/20/2026 | 4:05:20 PM | buy | $17.91 | $0.02284 | 0.02368 | 0.00003019 | 784.48 | 0x1c...7845 |