WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04869
Price
0.00007481 WBNB
TVL
$280,487.04
MKT CAP
$2.4M
5m
0%
1h
0.07%
4h
0.05%
24h
-2.26%
Share
TXNS
2K
Buys
806
Sells
793
Volume
63K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.85M
Pooled WBNB:
$217.84

DAO/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04869. DAO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $62,603.05. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,408,179.80. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $280,487.04. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $280,487.04.

The total transactions of DAO/WBNB is 1599 in the last 24 hours, 806 of which are buy transactions, and 793 are sales transactions.

DAO/WBNB pool has a trading volume of $62,603.05 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007481, captured at 9:38 AM UTC.

The price of converting 1 DAO to USD is $0.04869 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20269:37:34 AMbuy$10.34$0.048690.015890.00007481212.49
0xC3f...FD1d
0xf8...f965
05/10/20269:30:49 AMbuy$2.72$0.048720.0041840.000074855.94
0xC3f...FD1d
0x70...8f21
05/10/20269:30:46 AMsell$19.71$0.048710.030270.0000748404.76
0x568...B791
0x90...406b
05/10/20269:30:31 AMbuy$2.89$0.048720.0044440.0000748259.39
0xC3f...FD1d
0xab...20ab
05/10/20269:30:27 AMsell$13.51$0.048710.020740.00007481277.32
0x568...B791
0x79...3d2e
05/10/20269:17:10 AMbuy$9.25$0.048670.014230.00007483190.19
0x7CD...9305
0x07...ae12
05/10/20269:15:33 AMsell$29.67$0.048740.045540.00007483608.65
0x568...B791
0xc5...5286
05/10/20269:15:03 AMsell$29.63$0.048690.045560.00007486608.65
0x568...B791
0x3f...ffe3
05/10/20269:14:32 AMsell$7.01$0.048710.010770.00007488143.93
0xbB8...2A58
0xd6...7e08
05/10/20269:12:02 AMbuy$12.99$0.048650.020.00007489267.03
0x07c...4049
0xff...3e74
05/10/20269:10:21 AMbuy$16.31$0.048660.02510.00007487335.32
0x568...B791
0xa6...ec4a
05/10/20269:10:07 AMbuy$8.13$0.048650.012510.00007486167.12
0x568...B791
0x32...626c
05/10/20269:09:55 AMbuy$8.13$0.048650.012510.00007484167.16
0x568...B791
0x0f...8452
05/10/20269:09:56 AMbuy$8.13$0.048660.012510.00007485167.14
0x568...B791
0x53...e843
05/10/20269:09:55 AMbuy$8.13$0.048670.012510.00007483167.18
0x568...B791
0x92...4af4
05/10/20269:07:50 AMbuy$8.13$0.048660.012510.00007483167.2
0x568...B791
0xee...72f9
05/10/20269:07:01 AMbuy$8.13$0.048660.012510.00007482167.22
0x568...B791
0x18...b04c
05/10/20269:07:01 AMbuy$8.13$0.048660.012510.00007481167.24
0x568...B791
0x6d...7c83
05/10/20269:06:57 AMbuy$8.14$0.048670.012510.0000748167.26
0x568...B791
0xa2...8b52
05/10/20269:03:43 AMsell$20.17$0.048690.030990.00007479414.4
0x895...6eA0
0x9d...024e