WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.0411
Price
0.00006558 WBNB
TVL
$253,028.11
MKT CAP
$2M
5m
0.21%
1h
0.12%
4h
0.62%
24h
-2.88%
Share
TXNS
1K
Buys
703
Sells
587
Volume
25K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
3.04M
Pooled WBNB:
$204.33

DAO/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0411. DAO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $25,306.31. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,033,123.29. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $253,028.12. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $253,028.12.

The total transactions of DAO/WBNB is 1290 in the last 24 hours, 703 of which are buy transactions, and 587 are sales transactions.

DAO/WBNB pool has a trading volume of $25,306.31 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00006558, captured at 6:37 AM UTC.

The price of converting 1 DAO to USD is $0.0411 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20266:34:16 AMsell$10.15$0.04110.01620.00006558247.03
0xC3f...FD1d
0x33...1d67
05/05/20266:30:07 AMbuy$10.55$0.041010.016880.0000656257.35
0xcD6...9799
0x7b...bfc6
05/05/20266:23:37 AMsell$3.19$0.041090.0050910.0000655877.62
0xC3f...FD1d
0x85...4319
05/05/20266:23:31 AMsell$23.62$0.04110.03770.00006559574.8
0x1EA...fc86
0x59...1481
05/05/20266:22:24 AMbuy$19.83$0.041090.031670.00006561482.71
0x568...B791
0x45...1490
05/05/20266:22:16 AMbuy$21.06$0.041080.033620.00006559512.58
0x568...B791
0xd1...a08a
05/05/20266:21:28 AMsell$6.08$0.041080.0097060.00006557148.02
0xAd9...2068
0x74...38d0
05/05/20266:21:26 AMbuy$25.7$0.041080.041020.00006557625.62
0x568...B791
0xe7...06db
05/05/20266:19:57 AMsell$1.09$0.041080.0017510.0000655426.71
0xC3f...FD1d
0xe1...7a20
05/05/20266:17:50 AMsell$9.5$0.041070.015160.00006555231.41
0x05E...3067
0xa8...ce32
05/05/20266:17:49 AMbuy$19.84$0.041070.031670.00006556483.1
0x568...B791
0xcf...167e
05/05/20266:16:53 AMsell$10.09$0.041060.01610.00006552245.74
0x862...8066
0x5a...0b91
05/05/20266:16:57 AMbuy$19.84$0.041070.031670.00006553483.26
0x568...B791
0xd4...e1ec
05/05/20266:16:42 AMbuy$19.07$0.041070.030430.00006552464.47
0x568...B791
0x64...a3da
05/05/20266:16:24 AMbuy$25.72$0.041070.041020.0000655626.26
0x568...B791
0xf6...5e6a
05/05/20266:13:48 AMsell$9.29$0.041060.014820.00006548226.46
0xC3f...FD1d
0x95...4f98
05/05/20266:13:45 AMbuy$19.08$0.041070.030430.00006549464.74
0x568...B791
0xdc...58cd
05/05/20266:12:45 AMbuy$20.06$0.041050.031980.00006547488.6
0x568...B791
0x8d...e1a1
05/05/20266:12:37 AMsell$0.3107$0.041060.00049530.000065447.56
0xC3f...FD1d
0x1a...ee64
05/05/20266:12:14 AMbuy$16.94$0.041060.027010.00006545412.68
0x568...B791
0x7d...fd77