WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04436
Price
0.0000691 WBNB
TVL
$266,093.66
MKT CAP
$2.2M
5m
0%
1h
-0.42%
4h
-0.88%
24h
-2.50%
Share
TXNS
2K
Buys
826
Sells
856
Volume
44K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.96M
Pooled WBNB:
$209.64

DAO/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04436. DAO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $44,390.69. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,194,492.26. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $266,093.67. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $266,093.67.

The total transactions of DAO/WBNB is 1682 in the last 24 hours, 826 of which are buy transactions, and 856 are sales transactions.

DAO/WBNB pool has a trading volume of $44,390.69 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.0000691, captured at 9:10 AM UTC.

The price of converting 1 DAO to USD is $0.04436 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20269:03:23 AMbuy$10.6$0.044360.016510.0000691239.02
0x7AF...195b
0xa5...2c99
05/19/20268:59:21 AMsell$7.15$0.04440.011120.00006908161.03
0x62a...4069
0x3b...6fe1
05/19/20268:59:19 AMsell$35.36$0.044410.055030.00006911796.3
0x35F...6D1D
0xd4...2523
05/19/20268:59:18 AMbuy$24.56$0.044420.038220.00006913552.99
0xd5F...6B9B
0xc0...3004
05/19/20268:50:45 AMsell$76.07$0.04450.11810.000069141,709.4
0x999...0515
0xfa...dab3
05/19/20268:48:21 AMbuy$6.78$0.044530.010540.00006919152.42
0xC3f...FD1d
0xcd...a3b9
05/19/20268:48:15 AMbuy$1.83$0.044530.0028540.0000691941.25
0xC3f...FD1d
0xc5...ec75
05/19/20268:42:45 AMbuy$4.19$0.044550.0065180.0000691894.22
0xC3f...FD1d
0xfa...fd2e
05/19/20268:42:41 AMbuy$2.68$0.044550.0041610.0000691860.15
0x7AF...195b
0x7a...ca7f
05/19/20268:42:34 AMbuy$5.56$0.044550.0086430.00006917124.94
0xC3f...FD1d
0xd6...38f4
05/19/20268:42:28 AMsell$45.26$0.044620.070290.00006931,014.33
0x3A9...D5f3
0x96...c4ae
05/19/20268:42:29 AMsell$106.98$0.044570.16610.000069212,400.02
0xA44...4a58
0x62...7f19
05/19/20268:42:30 AMbuy$29.47$0.044530.045770.00006916661.91
0x222...4Dc9
0x52...2e36
05/19/20268:42:29 AMbuy$38.26$0.044560.059410.00006919858.64
0x73c...8971
0xc0...fa14
05/19/20268:42:30 AMsell$14.11$0.044520.021910.00006913317.02
0x568...B791
0x60...26ce
05/19/20268:42:29 AMsell$32.57$0.044530.050570.00006916731.29
0x568...B791
0x2c...bdcd
05/19/20268:42:29 AMsell$22.13$0.044550.034360.00006919496.66
0x568...B791
0xaa...0d01
05/19/20268:42:27 AMsell$44.44$0.044640.069010.00006932995.53
0x568...B791
0xb9...b5cf
05/19/20268:42:28 AMbuy$21.36$0.044640.033180.00006932478.61
0xB5C...0cc1
0xaa...aa37
05/19/20268:42:27 AMbuy$26.04$0.044650.040430.00006934583.15
0x999...0515
0xdc...6745