WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02108
Price
0.00002984 WBNB
TVL
$194,096.36
MKT CAP
$1M
5m
0%
1h
0.34%
4h
0.05%
24h
-1.51%
Share
TXNS
701
Buys
327
Sells
374
Volume
13K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.5M
Pooled WBNB:
$140.41

DAO/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02108. DAO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $12,875.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,042,885.87. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $194,096.37. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $194,096.37.

The total transactions of DAO/WBNB is 701 in the last 24 hours, 327 of which are buy transactions, and 374 are sales transactions.

DAO/WBNB pool has a trading volume of $12,875.01 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00002984, captured at 3:37 PM UTC.

The price of converting 1 DAO to USD is $0.02108 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:31:15 PMbuy$12.92$0.021080.018280.00002985612.65
0x568...B791
0x22...9765
10/31/20263:31:17 PMsell$12.83$0.021080.018170.00002984608.77
0xb3F...79de
0x26...3da6
10/31/20263:31:00 PMbuy$12.87$0.021080.018210.00002984610.41
0x568...B791
0x5f...23bd
10/31/20263:30:18 PMbuy$25.72$0.021080.03640.000029831,220.2
0x568...B791
0xad...a539
10/31/20263:27:41 PMbuy$19.99$0.021080.028270.00002981948.19
0x568...B791
0x49...b462
10/31/20263:27:37 PMsell$4.03$0.021070.0057080.0000298191.5
0x6B0...68a8
0xfe...cbd7
10/31/20263:21:24 PMsell$12.85$0.021080.018170.00002981609.49
0xb3F...79de
0x91...4e51
10/31/20263:20:05 PMbuy$14.67$0.021060.020760.00002981696.35
0x568...B791
0xfb...ac52
10/31/20263:19:35 PMsell$24.7$0.021070.034940.000029811,172.2
0x999...0515
0xb9...5315
10/31/20263:19:35 PMbuy$18.66$0.021070.026410.00002982885.74
0x568...B791
0x4f...4829
10/31/20263:13:00 PMsell$5.71$0.021050.0080850.00002981271.2
0xb3F...79de
0xb1...9bbb
10/31/20263:05:39 PMbuy$6.27$0.020980.0089180.00002981299.08
0xb3F...79de
0x87...21ac
10/31/20263:04:07 PMbuy$10.46$0.021060.014820.00002981497.11
0xa5A...BBE2
0xdb...c02b
10/31/20263:03:45 PMbuy$9.01$0.021050.012750.0000298427.93
0xb3F...79de
0xb5...e806
10/31/20263:02:09 PMbuy$11.3$0.021050.0160.0000298536.9
0xb3F...79de
0x5e...c3db
10/31/20262:51:57 PMsell$27.04$0.021040.038280.000029791,284.73
0xefA...D59D
0xe6...0866
10/31/20262:51:40 PMsell$15.19$0.021050.021510.00002981721.69
0xb3F...79de
0xc2...aef5
10/31/20262:51:22 PMsell$11.36$0.021040.01610.00002982540.03
0xb3F...79de
0xf5...07d2
10/31/20262:50:29 PMbuy$0.009947$0.021050.000014090.000029830.4724
0xc6f...76Bf
0xd8...ca48
10/31/20262:50:24 PMbuy$13.94$0.021050.019760.00002983662.51
0x568...B791
0xf5...180d