- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 1.59M
- Pooled WBNB:
- $382.04
DAO/WBNB price stats on BNB Chain
As of March 24, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.1513. DAO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $455,359.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $6,350,482.61. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $481,836.23. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $481,836.23.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 1970 in the last 24 hours, 971 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $455,359.53 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0002391, captured at 6:58 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1513 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 6:50:39 PM | sell | $43.67 | $0.1513 | 0.06902 | 0.0002391 | 288.58 | 0x5b...4b35 | |
| 03/24/2025 | 6:45:24 PM | sell | $96.8 | $0.1513 | 0.153 | 0.0002393 | 639.37 | 0x18...8e39 | |
| 03/24/2025 | 6:44:57 PM | sell | $324.02 | $0.1516 | 0.5122 | 0.0002397 | 2,136.43 | 0x00...7a7d | |
| 03/24/2025 | 6:41:12 PM | sell | $48.85 | $0.152 | 0.07714 | 0.0002401 | 321.28 | 0x45...6937 | |
| 03/24/2025 | 6:39:24 PM | buy | $28.99 | $0.1521 | 0.04578 | 0.0002401 | 190.63 | 0x11...bdec | |
| 03/24/2025 | 6:33:48 PM | sell | $146.87 | $0.1521 | 0.2319 | 0.0002402 | 965.33 | 0xa2...074b | |
| 03/24/2025 | 6:32:24 PM | sell | $108.39 | $0.1523 | 0.1711 | 0.0002405 | 711.68 | 0xc7...ec2a | |
| 03/24/2025 | 6:32:12 PM | sell | $409.53 | $0.1526 | 0.6467 | 0.000241 | 2,683.02 | 0xc8...9d7c | |
| 03/24/2025 | 6:31:51 PM | sell | $27.44 | $0.1529 | 0.04334 | 0.0002414 | 179.48 | 0x56...de7c | |
| 03/24/2025 | 6:28:12 PM | sell | $18 | $0.1529 | 0.02843 | 0.0002415 | 117.73 | 0xab...708b | |
| 03/24/2025 | 6:26:48 PM | sell | $0.5212 | $0.1529 | 0.000823 | 0.0002415 | 3.4 | 0x6f...d75a | |
| 03/24/2025 | 6:26:48 PM | sell | $27.43 | $0.1529 | 0.04331 | 0.0002415 | 179.32 | 0xdb...b1db | |
| 03/24/2025 | 6:25:39 PM | sell | $7.17 | $0.1529 | 0.01133 | 0.0002416 | 46.9 | 0x49...70cb | |
| 03/24/2025 | 6:25:36 PM | sell | $123.93 | $0.153 | 0.1957 | 0.0002417 | 809.61 | 0x8e...e797 | |
| 03/24/2025 | 6:24:00 PM | buy | $43.69 | $0.1531 | 0.069 | 0.0002418 | 285.28 | 0xf2...348b | |
| 03/24/2025 | 6:22:33 PM | buy | $28.99 | $0.1531 | 0.04578 | 0.0002417 | 189.37 | 0x39...37df | |
| 03/24/2025 | 6:20:03 PM | buy | $19.8 | $0.153 | 0.03127 | 0.0002417 | 129.37 | 0x69...fc00 | |
| 03/24/2025 | 6:19:36 PM | sell | $1.23 | $0.153 | 0.00195 | 0.0002416 | 8.07 | 0xd7...642c | |
| 03/24/2025 | 6:19:33 PM | buy | $411.54 | $0.1528 | 0.6499 | 0.0002413 | 2,693.18 | 0xc8...ae3a | |
| 03/24/2025 | 6:18:48 PM | buy | $32.92 | $0.1525 | 0.052 | 0.0002408 | 215.88 | 0x43...2f18 |