WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.02106
Price
0.00003453 WBNB
TVL
$179,889.37
MKT CAP
$1M
5m
0%
1h
0.08%
4h
-2.11%
24h
-0.11%
Share
TXNS
844
Buys
425
Sells
419
Volume
22K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
4.18M
Pooled WBNB:
$150.41

DAO/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02106. DAO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $22,306.49. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,041,743.15. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $179,889.37. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $179,889.37.

The total transactions of DAO/WBNB is 844 in the last 24 hours, 425 of which are buy transactions, and 419 are sales transactions.

DAO/WBNB pool has a trading volume of $22,306.49 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00003453, captured at 7:05 PM UTC.

The price of converting 1 DAO to USD is $0.02106 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20267:01:38 PMbuy$0.002628$0.021060.0543090.000034530.1248
0x5Fc...34e9
0xf2...20f1
08/11/20266:51:36 PMsell$13.84$0.021050.02270.00003452657.64
0x36a...6D5b
0xe5...01a5
08/11/20266:35:29 PMsell$11.96$0.021050.019630.00003453568.52
0x039...9D2C
0x9b...eeba
08/11/20266:31:02 PMbuy$6.05$0.021030.0099480.00003454287.95
0x443...71bf
0x70...c737
08/11/20266:28:58 PMbuy$10.08$0.021030.016560.00003454479.55
0xC4d...eFF9
0xda...dff3
08/11/20266:27:55 PMbuy$26.43$0.021040.043370.000034521,256.3
0xa79...2c55
0xe7...b1fa
08/11/20266:27:09 PMbuy$10.54$0.021040.017290.00003451501.15
0xa3f...E1f5
0x1d...4680
08/11/20266:23:13 PMsell$2.15$0.021060.0035210.0000345102.06
0x498...D8cd
0xf4...e91f
08/11/20266:20:33 PMsell$12.01$0.021060.019680.0000345570.45
0xb78...12Dc
0xc1...4d8a
08/11/20266:13:14 PMbuy$7.11$0.021040.011670.00003451338.21
0x6FD...Bb0C
0x8e...18d0
08/11/20265:31:46 PMbuy$4.95$0.021050.0081240.00003451235.41
0x0cD...b021
0x53...8fd9
08/11/20265:25:43 PMsell$85.42$0.021070.13990.000034534,052.46
0x914...EFc5
0x3e...c486
08/11/20265:20:19 PMbuy$7.23$0.021080.011860.00003457343.09
0xB85...68E6
0x58...4cad
08/11/20265:13:12 PMsell$14.58$0.021090.02390.00003457691.41
0x8B2...Fc97
0xdf...c163
08/11/20264:57:11 PMbuy$11.6$0.021070.019030.00003457550.47
0x65d...B882
0xae...5d12
08/11/20264:54:11 PMbuy$0.4011$0.021080.00065780.0000345719.02
0x6A0...2056
0xbf...046e
08/11/20264:54:06 PMsell$28.18$0.021080.046210.000034571,336.42
0x01a...53B0
0x97...f35e
08/11/20264:52:31 PMbuy$1.07$0.021080.0017710.0000345951.2
0x754...C024
0x93...1ae0
08/11/20264:50:54 PMsell$10.22$0.02110.016750.00003459484.48
0x961...f02f
0x53...d709
08/11/20264:46:15 PMbuy$11.4$0.021080.018720.00003459541.15
0x47B...524c
0x76...fdde