Info about DAO-WBNB pair
- Pooled DAO:
- 2.83M
- Pooled WBNB:
- $218.79
DAO/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04762. DAO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $11,846.19. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,355,559.75. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $273,014.94. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $273,014.94.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 699 in the last 24 hours, 319 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $11,846.19 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00007548, captured at 8:43 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04762 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:42:57 PM | buy | $158.07 | $0.04762 | 0.2505 | 0.00007548 | 3,319.15 | 0x45...8745 | |
| 04/18/2026 | 8:42:57 PM | sell | $357.65 | $0.04768 | 0.5668 | 0.00007557 | 7,500 | 0x7c...0df5 | |
| 04/18/2026 | 8:42:21 PM | sell | $5.18 | $0.0478 | 0.008219 | 0.00007578 | 108.45 | 0x57...8659 | |
| 04/18/2026 | 8:42:16 PM | sell | $5.18 | $0.04781 | 0.00822 | 0.00007579 | 108.45 | 0x86...7b3f | |
| 04/18/2026 | 8:38:24 PM | buy | $2.74 | $0.04778 | 0.004348 | 0.0000758 | 57.36 | 0x4b...edf9 | |
| 04/18/2026 | 8:34:45 PM | sell | $3.98 | $0.0478 | 0.006317 | 0.00007579 | 83.34 | 0xd3...2a26 | |
| 04/18/2026 | 8:33:29 PM | sell | $6.74 | $0.04781 | 0.01069 | 0.00007579 | 141.11 | 0xbf...9328 | |
| 04/18/2026 | 8:31:29 PM | sell | $8.77 | $0.04778 | 0.01391 | 0.0000758 | 183.6 | 0xcf...1b33 | |
| 04/18/2026 | 8:30:15 PM | sell | $6.74 | $0.04779 | 0.01069 | 0.00007581 | 141.1 | 0x78...38da | |
| 04/18/2026 | 8:27:33 PM | sell | $3.98 | $0.04778 | 0.006318 | 0.00007582 | 83.32 | 0x38...fde4 | |
| 04/18/2026 | 8:27:07 PM | sell | $5.18 | $0.04778 | 0.008221 | 0.00007582 | 108.42 | 0xb8...16d8 | |
| 04/18/2026 | 8:22:22 PM | buy | $11.9 | $0.04775 | 0.0189 | 0.00007583 | 249.3 | 0x7d...4085 | |
| 04/18/2026 | 8:14:58 PM | buy | $5.71 | $0.04776 | 0.009066 | 0.00007582 | 119.56 | 0x6a...e7df | |
| 04/18/2026 | 8:14:03 PM | buy | $9.59 | $0.04777 | 0.01522 | 0.00007582 | 200.82 | 0xbf...265b | |
| 04/18/2026 | 8:06:58 PM | sell | $11.42 | $0.0478 | 0.01811 | 0.0000758 | 238.92 | 0xf5...5e53 | |
| 04/18/2026 | 8:01:36 PM | buy | $11.61 | $0.04776 | 0.01844 | 0.00007582 | 243.22 | 0xac...8f72 | |
| 04/18/2026 | 7:58:26 PM | sell | $6.74 | $0.0478 | 0.01069 | 0.0000758 | 141.11 | 0xcf...bb29 | |
| 04/18/2026 | 7:56:49 PM | sell | $20.21 | $0.0478 | 0.03206 | 0.00007581 | 422.96 | 0x4b...ab1c | |
| 04/18/2026 | 7:51:53 PM | sell | $11.32 | $0.04779 | 0.01796 | 0.00007583 | 236.93 | 0x62...5e93 | |
| 04/18/2026 | 7:50:47 PM | sell | $7.18 | $0.04776 | 0.01141 | 0.00007584 | 150.48 | 0x21...f95b |