WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.04595
Price
0.00007266 WBNB
TVL
$268,530.29
MKT CAP
$2.3M
5m
0%
1h
-0.42%
4h
0.16%
24h
0.13%
Share
TXNS
1K
Buys
570
Sells
574
Volume
20K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.89M
Pooled WBNB:
$214.71

DAO/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04595. DAO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $19,896.03. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,272,752.83. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $268,530.29. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $268,530.29.

The total transactions of DAO/WBNB is 1144 in the last 24 hours, 570 of which are buy transactions, and 574 are sales transactions.

DAO/WBNB pool has a trading volume of $19,896.03 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00007266, captured at 8:14 AM UTC.

The price of converting 1 DAO to USD is $0.04595 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:12:03 AMbuy$24.26$0.045950.038370.00007266528.02
0x647...076e
0x96...b368
04/21/20268:04:52 AMbuy$10.05$0.045970.015880.00007265218.68
0x7AF...195b
0xdf...5a99
04/21/20268:03:24 AMbuy$0.6701$0.045810.0010620.0000726414.62
0x7AF...195b
0x4e...187c
04/21/20267:57:38 AMsell$1.85$0.045990.0029340.0000726340.4
0xC3f...FD1d
0x1d...d034
04/21/20267:55:45 AMbuy$20$0.045980.031590.00007263435.02
0xBF2...5950
0x1d...bd54
04/21/20267:42:20 AMsell$11.49$0.046020.018130.00007261249.8
0x683...19Ae
0x15...07f6
04/21/20267:36:53 AMsell$27.31$0.0460.043120.00007263593.68
0xd7b...C6C3
0x42...3838
04/21/20267:33:19 AMbuy$16.33$0.045960.025820.00007265355.36
0xC3f...FD1d
0xad...a81b
04/21/20267:32:38 AMbuy$25.8$0.045970.040750.00007263561.16
0xd7b...C6C3
0xd9...f2a9
04/21/20267:32:02 AMsell$34.47$0.045980.054440.00007262749.72
0x568...B791
0x3e...42ad
04/21/20267:32:01 AMbuy$44.96$0.045990.071010.00007263977.67
0x69b...3D43
0x9a...1732
04/21/20267:32:01 AMsell$43.33$0.045980.068440.00007261942.52
0x568...B791
0xbd...d0d8
04/21/20267:32:01 AMsell$29.7$0.0460.046920.00007265645.77
0x568...B791
0x8a...d786
04/21/20267:31:41 AMbuy$28.95$0.046010.045720.00007267629.19
0x253...1473
0x34...ba97
04/21/20267:31:40 AMsell$28.54$0.0460.045090.00007265620.57
0x568...B791
0xa2...9335
04/21/20267:31:39 AMsell$29.72$0.046020.046940.00007269645.77
0x568...B791
0x51...894c
04/21/20267:31:38 AMbuy$15.46$0.046030.024420.00007271335.88
0xC3f...FD1d
0x97...4db6
04/21/20267:31:35 AMsell$22.49$0.046020.035530.0000727488.74
0x568...B791
0x28...afa3
04/21/20267:29:36 AMbuy$0.6518$0.046080.0010280.0000727214.14
0xa84...115D
0x47...183f
04/21/20267:29:24 AMsell$0.5179$0.046070.00081730.0000727111.24
0xC3f...FD1d
0x2c...243e