WhatToFarm
/
Get started
12 Swap

Info about DAO-WBNB pair

Price USD
$0.05405
Price
0.00009189 WBNB
TVL
$280,553.5
MKT CAP
$2.7M
5m
0.03%
1h
0.90%
4h
-1.03%
24h
4.67%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
158K
Telegram price alerts
Pair:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAO:
2.57M
Pooled WBNB:
$240.57

DAO/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05405. DAO price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 4640 trades with trading volume of $158,334.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,673,614.30. The liquidity pool contract is 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 with total value locked (TVL) of $280,553.50. The DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/WBNB with the contract address 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91 is $280,553.50.

The total transactions of DAO/WBNB is 4640 in the last 24 hours, 2252 of which are buy transactions, and 2388 are sales transactions.

DAO/WBNB pool has a trading volume of $158,334.55 in the last 24 hours.

The exchange rate of 1 DAO to WBNB is 0.00009189, captured at 8:55 PM UTC.

The price of converting 1 DAO to USD is $0.05405 today.

DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20268:55:39 PMbuy$18.65$0.05390.03180.00009191346.05
0x568...B791
0x4a...6206
04/03/20268:54:05 PMsell$6.98$0.054050.011870.00009189129.27
0x7AF...195b
0xc6...37f5
04/03/20268:53:57 PMsell$6.19$0.054060.010520.00009189114.52
0xC3f...FD1d
0x6f...f78e
04/03/20268:53:55 PMsell$2.87$0.054070.0048780.000091953.08
0xd57...bc5d
0x37...d5de
04/03/20268:53:52 PMsell$4.88$0.054060.0082990.0000918890.32
0xB5C...eff6
0xdb...c701
04/03/20268:53:53 PMbuy$17.63$0.054080.029960.00009191326
0x568...B791
0x38...4003
04/03/20268:53:51 PMbuy$17.63$0.054070.029960.00009189326.06
0x568...B791
0xb4...3373
04/03/20268:53:51 PMsell$2.42$0.054050.0041250.0000918644.9
0xC3f...FD1d
0xe1...b442
04/03/20268:53:43 PMsell$0.4188$0.054050.00071170.000091877.74
0xB5C...49f0
0x0a...4501
04/03/20268:53:43 PMsell$9.69$0.054060.016470.00009187179.35
0xB5C...71eb
0x67...9600
04/03/20268:53:42 PMsell$8.32$0.054050.014150.00009186154.08
0xfaC...E057
0x93...3d83
04/03/20268:53:42 PMbuy$20.67$0.054060.035130.00009188382.37
0x568...B791
0x0e...4259
04/03/20268:53:33 PMbuy$20.67$0.054050.035130.00009187382.44
0x568...B791
0xaf...8d72
04/03/20268:53:20 PMbuy$26.51$0.054030.045050.00009184490.63
0x568...B791
0x85...c499
04/03/20268:52:15 PMsell$0.07808$0.054010.00013270.00009181.44
0x512...Ed05
0x6a...82d2
04/03/20268:50:19 PMsell$17.87$0.054050.030350.00009181330.62
0xC8d...9053
0x0a...4927
04/03/20268:50:18 PMbuy$25.49$0.054060.04330.00009182471.54
0x568...B791
0x69...511a
04/03/20268:50:02 PMbuy$27.06$0.054050.045960.00009179500.74
0x568...B791
0x2e...dec8
04/03/20268:49:32 PMsell$15.5$0.054040.026330.00009176286.98
0xa97...2061
0x04...0137
04/03/20268:49:29 PMbuy$30.8$0.054030.052310.00009177570
0x568...B791
0xce...a775