WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04152
Price
0.04152 USDC
TVL
$258,665.62
MKT CAP
$2.1M
5m
-0.04%
1h
-0.08%
4h
0.55%
24h
-1.79%
Share
TXNS
817
Buys
415
Sells
402
Volume
24K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.1M
Pooled USDC:
$129,968.22

DAO/USDC price stats on BNB Chain

As of May 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04152. DAO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $23,582.12. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,053,854.12. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $258,665.62. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $258,665.62.

The total transactions of DAO/USDC is 817 in the last 24 hours, 415 of which are buy transactions, and 402 are sales transactions.

DAO/USDC pool has a trading volume of $23,582.12 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04152, captured at 11:34 AM UTC.

The price of converting 1 DAO to USD is $0.04152 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202611:32:53 AMsell$19.61$0.0415219.610.04152472.25
0x53e...D2Db
0x1d...df77
05/27/202611:30:37 AMsell$26.36$0.0415426.360.04154634.65
0x2e7...e267
0x55...ac56
05/27/202611:24:06 AMsell$6.79$0.041556.790.04155163.46
0x4e2...421d
0x53...8807
05/27/202611:15:39 AMbuy$5.21$0.041565.210.04156125.59
0x7AF...195b
0xee...b8a3
05/27/202611:10:15 AMsell$11.08$0.0415511.080.04155266.67
0x7AF...195b
0xf4...d0a0
05/27/202611:02:45 AMbuy$9.35$0.041569.350.04156225.02
0x59b...b3B0
0x70...9ca5
05/27/202611:02:00 AMbuy$9.35$0.041559.350.04155225.01
0xE0B...3633
0xa3...daa1
05/27/202610:40:22 AMsell$9.74$0.041549.740.04154234.52
0x7AF...195b
0x73...8622
05/27/202610:39:29 AMsell$8.43$0.041558.430.04155202.99
0x7AF...195b
0xbe...8aaf
05/27/202610:34:41 AMsell$3.49$0.041553.490.0415584.13
0xC3f...FD1d
0xbd...cd94
05/27/202610:34:28 AMsell$7.41$0.041567.410.04156178.39
0xC3f...FD1d
0x88...6605
05/27/202610:30:22 AMbuy$11.53$0.0415611.530.04156277.4
0x7AF...195b
0x75...165e
05/27/202610:27:06 AMbuy$14.02$0.0415614.020.04156337.49
0x22E...91CF
0xde...f7bc
05/27/202610:21:00 AMbuy$10.94$0.0415510.940.04155263.28
0xC3f...FD1d
0xf6...c54a
05/27/202610:17:29 AMbuy$17.21$0.0415417.210.04154414.31
0xC3f...FD1d
0xe2...82aa
05/27/202610:16:39 AMbuy$26.91$0.0415226.910.04152648.15
0x9Ac...B5A1
0xe5...a0c5
05/27/202610:14:33 AMbuy$7.93$0.041517.930.04151191.01
0xC3f...FD1d
0x01...5136
05/27/202610:02:04 AMsell$19.56$0.0415119.560.04151471.39
0xe7e...57fc
0xb6...34e4
05/27/20269:53:49 AMsell$4.68$0.041524.680.04152112.81
0xC3f...FD1d
0x54...35c2
05/27/20269:51:56 AMsell$4.08$0.041524.080.0415298.45
0x7AF...195b
0x84...1131