WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.03114
Price
0.03114 USDC
TVL
$224,356.94
MKT CAP
$1.5M
5m
0%
1h
0.31%
4h
-0.92%
24h
-2.09%
Share
TXNS
919
Buys
503
Sells
416
Volume
12K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.58M
Pooled USDC:
$112,927.9

DAO/USDC price stats on BNB Chain

As of June 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03114. DAO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $11,733.64. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,540,512.53. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $224,356.94. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $224,356.94.

The total transactions of DAO/USDC is 919 in the last 24 hours, 503 of which are buy transactions, and 416 are sales transactions.

DAO/USDC pool has a trading volume of $11,733.64 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.03114, captured at 7:31 AM UTC.

The price of converting 1 DAO to USD is $0.03114 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20267:31:03 AMsell$9.66$0.031149.660.03114310.42
0x7AF...195b
0xf3...b11e
06/22/20267:24:35 AMsell$4$0.0311540.03115128.68
0xedf...370D
0xc8...4a7c
06/22/20267:23:56 AMsell$4$0.0311540.03115128.69
0xeE0...1303
0xea...f667
06/22/20267:22:54 AMbuy$8.9$0.031158.90.03115285.74
0x72b...7195
0xb4...315d
06/22/20267:21:58 AMbuy$18.92$0.0311518.920.03115607.44
0x475...0a60
0x02...05c9
06/22/20267:19:12 AMbuy$10.01$0.0311410.010.03114321.54
0x7AF...195b
0x8e...7501
06/22/20267:17:07 AMbuy$11.65$0.0311311.650.03113374.47
0x588...FA20
0x93...f94f
06/22/20267:13:30 AMsell$8.25$0.031128.250.03112265.34
0xfaC...E057
0x24...d78e
06/22/20267:12:38 AMsell$8.34$0.031138.340.03113268.12
0xa1E...4070
0xc2...e6bd
06/22/20267:12:34 AMsell$4.53$0.031134.530.03113145.78
0x7AF...195b
0xf0...2e99
06/22/20267:12:07 AMbuy$24.56$0.0311324.560.03113788.91
0x999...0515
0x42...431c
06/22/20267:11:32 AMbuy$13.33$0.0311213.330.03112428.49
0xC3f...FD1d
0xd9...18c4
06/22/20267:10:52 AMbuy$9.46$0.031129.460.03112304.1
0xC3f...FD1d
0xdf...0665
06/22/20267:07:16 AMsell$16.68$0.0311116.680.03111536.08
0x7AF...195b
0x12...8d34
06/22/20267:06:27 AMsell$7.06$0.031127.060.03112227.1
0xC3f...FD1d
0x0e...28e5
06/22/20267:04:59 AMbuy$12.68$0.0311212.680.03112407.66
0xC3f...FD1d
0xc9...9aba
06/22/20267:03:39 AMbuy$7.8$0.031127.80.03112250.74
0x7AF...195b
0xa0...452f
06/22/20267:00:25 AMsell$7.05$0.031117.050.03111226.84
0xC3f...FD1d
0x77...0d7a
06/22/20267:00:15 AMsell$6.13$0.031116.130.03111197.2
0x7AF...195b
0xc4...5f30
06/22/20266:50:31 AMbuy$8.86$0.031128.860.03112284.87
0x739...52D2
0xe0...6cbf