WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.06259
Price
0.06259 USDC
TVL
$316,173.28
MKT CAP
$3.1M
5m
-0.04%
1h
-0.00%
4h
-0.00%
24h
-0.70%
Share
TXNS
767
Buys
355
Sells
412
Volume
26K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.52M
Pooled USDC:
$158,585.27

DAO/USDC price stats on BNB Chain

As of November 29, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.06259. DAO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $25,664.08. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,096,087.01. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $316,173.29. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $316,173.29.

The total transactions of DAO/USDC is 767 in the last 24 hours, 355 of which are buy transactions, and 412 are sales transactions.

DAO/USDC pool has a trading volume of $25,664.08 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.06259, captured at 11:45 PM UTC.

The price of converting 1 DAO to USD is $0.06259 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/202511:42:30 PMsell$4.08$0.062594.080.0625965.29
0x961...3118
0x50...3f2a
11/29/202511:42:27 PMsell$19.86$0.062619.860.0626317.24
0x961...3118
0x20...4fb0
11/29/202511:39:40 PMbuy$14.49$0.0626214.490.06262231.42
0x961...3118
0xfc...02f9
11/29/202511:35:03 PMsell$30.17$0.0626130.170.06261481.93
0xe0D...38EE
0x19...b711
11/29/202511:28:21 PMsell$6.93$0.062636.930.06263110.79
0x961...3118
0x14...2d2d
11/29/202511:25:30 PMbuy$22.87$0.0626322.870.06263365.23
0xF06...65f3
0x2f...4324
11/29/202511:25:29 PMbuy$31.68$0.0626531.680.06265505.81
0x999...0515
0x9f...c53b
11/29/202511:25:29 PMsell$42.97$0.0626342.970.06263686.15
0x18F...edb5
0x4d...2708
11/29/202511:25:29 PMsell$55.45$0.0626455.450.06264885.12
0xc04...c9Dc
0x42...ad90
11/29/202511:25:28 PMbuy$30.8$0.0626630.80.06266491.52
0x66F...46f1
0x4e...ed64
11/29/202511:24:30 PMbuy$24.28$0.0626424.280.06264387.64
0x718...C17B
0x48...0f42
11/29/202511:24:21 PMsell$8.04$0.062628.040.06262128.52
0xc04...c9Dc
0xb2...a9e3
11/29/202511:24:21 PMsell$38.76$0.0626438.760.06264618.85
0xF7F...2974
0xb3...0c1e
11/29/202511:24:21 PMbuy$33.48$0.0626633.480.06266534.37
0x90f...cecD
0x0a...014f
11/29/202511:23:30 PMbuy$14.64$0.0626414.640.06264233.73
0x695...F122
0x9f...e1f4
11/29/202511:22:10 PMbuy$23.2$0.0626223.20.06262370.44
0x695...F122
0x76...b191
11/29/202511:21:22 PMbuy$9.06$0.062619.060.06261144.74
0xe05...54Cc
0x18...2ffc
11/29/202511:21:13 PMbuy$11.43$0.062611.430.0626182.66
0x695...F122
0xd4...e530
11/29/202511:20:57 PMbuy$15.79$0.0625915.790.06259252.39
0xe09...5268
0x22...e88d
11/29/202511:15:51 PMsell$11.2$0.0625811.20.06258179.04
0x695...F122
0xcb...b30b