WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04776
Price
0.04776 USDC
TVL
$277,188.97
MKT CAP
$2.4M
5m
0%
1h
-0.08%
4h
-0.21%
24h
-1.60%
Share
TXNS
2K
Buys
1K
Sells
915
Volume
44K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.89M
Pooled USDC:
$139,168.11

DAO/USDC price stats on BNB Chain

As of April 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04776. DAO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $43,775.67. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,362,363.67. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,188.97. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,188.97.

The total transactions of DAO/USDC is 2009 in the last 24 hours, 1094 of which are buy transactions, and 915 are sales transactions.

DAO/USDC pool has a trading volume of $43,775.67 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04776, captured at 11:50 AM UTC.

The price of converting 1 DAO to USD is $0.04776 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/202611:44:18 AMsell$15.17$0.0477615.170.04776317.8
0xC3f...FD1d
0x75...7b00
04/17/202611:44:17 AMsell$15.18$0.0477715.180.04777317.88
0xC3f...FD1d
0xc6...29dc
04/17/202611:42:19 AMsell$25.79$0.0477825.790.04778539.69
0x396...12FE
0x36...a932
04/17/202611:33:03 AMsell$9.12$0.04789.120.0478190.85
0x070...8653
0x8c...be8a
04/17/202611:32:06 AMsell$11.62$0.047811.620.0478243.24
0x990...6506
0xf5...f221
04/17/202611:31:31 AMbuy$59.03$0.047859.030.04781,234.93
0x2A0...5cDC
0x28...59e9
04/17/202611:27:09 AMbuy$14.86$0.0477714.860.04777311.19
0x812...bbcE
0x6b...1146
04/17/202611:24:14 AMbuy$21.25$0.0477621.250.04776444.94
0xAd2...e76e
0x1d...3871
04/17/202611:19:23 AMsell$206.25$0.04781206.250.047814,313.41
0x1dC...B4d8
0xdd...f4c1
04/17/202611:17:56 AMbuy$20.08$0.0478920.080.04789419.47
0x717...5A92
0xce...9e22
04/17/202611:17:05 AMbuy$25.12$0.0478725.120.04787524.82
0x2E0...5749
0xc3...d0bd
04/17/202611:08:04 AMbuy$24.29$0.0478524.290.04785507.65
0x38b...eB65
0x17...456b
04/17/202611:03:04 AMbuy$27.64$0.0478427.640.04784577.78
0x293...17e3
0x02...d1a4
04/17/202610:53:37 AMbuy$25.21$0.0478225.210.04782527.21
0x0E2...2f4c
0x27...ff71
04/17/202610:47:42 AMbuy$27.78$0.047827.780.0478581.13
0x38b...eB65
0xb4...ec2d
04/17/202610:41:09 AMsell$15.51$0.0477915.510.04779324.75
0xC3f...FD1d
0x5f...8cbc
04/17/202610:40:18 AMsell$0.775$0.047790.7750.0477916.21
0xDc2...223E
0xbc...d4ee
04/17/202610:39:03 AMsell$8.96$0.047798.960.04779187.65
0xC3f...FD1d
0x80...d13e
04/17/202610:34:38 AMbuy$26.82$0.047826.820.0478561.11
0xF37...3b51
0xc4...0be0
04/17/202610:34:04 AMbuy$11.32$0.0477811.320.04778236.95
0x7AF...195b
0xdf...272a