WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04477
Price
0.04477 USDC
TVL
$268,532.93
MKT CAP
$2.2M
5m
0.03%
1h
0.07%
4h
-0.05%
24h
-3.98%
Share
TXNS
1K
Buys
705
Sells
743
Volume
39K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.98M
Pooled USDC:
$134,877.37

DAO/USDC price stats on BNB Chain

As of May 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04477. DAO price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $39,235.62. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,214,642.11. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $268,532.94. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $268,532.94.

The total transactions of DAO/USDC is 1448 in the last 24 hours, 705 of which are buy transactions, and 743 are sales transactions.

DAO/USDC pool has a trading volume of $39,235.62 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04477, captured at 7:31 PM UTC.

The price of converting 1 DAO to USD is $0.04477 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:31:18 PMbuy$23.18$0.0447723.180.04477517.71
0x7AF...195b
0xd0...1cf4
05/15/20267:29:43 PMsell$1.98$0.044761.980.0447644.42
0xAd9...2068
0x44...7d61
05/15/20267:29:43 PMsell$3.98$0.044763.980.0447689.07
0xAd9...2068
0x44...7d61
05/15/20267:29:27 PMbuy$16.34$0.0447616.340.04476365.2
0xC3f...FD1d
0xd2...58be
05/15/20267:23:08 PMbuy$5.54$0.044765.540.04476123.83
0x794...21e8
0x77...003c
05/15/20267:22:19 PMbuy$12.21$0.0447512.210.04475272.99
0x82E...1592
0x60...7d9b
05/15/20267:21:49 PMbuy$9.38$0.044749.380.04474209.73
0xECb...86f7
0xb9...ba58
05/15/20267:20:18 PMbuy$17.93$0.0447317.930.04473400.95
0x7AF...195b
0x3c...53de
05/15/20267:10:12 PMsell$12$0.04472120.04472268.38
0xC8d...9053
0xa2...7220
05/15/20267:10:06 PMbuy$0.5142$0.044730.51420.0447311.49
0x388...0324
0x87...4b0f
05/15/20267:10:02 PMsell$13.72$0.0447313.720.04473306.77
0x7AF...195b
0x8d...5664
05/15/20267:09:57 PMbuy$17.23$0.0447417.230.04474385.24
0x0ea...4B9B
0xef...2345
05/15/20267:09:56 PMbuy$9.87$0.044739.870.04473220.71
0x0ea...4B9B
0x2a...d2ee
05/15/20267:04:44 PMsell$10.15$0.0447210.150.04472227.03
0xC3f...FD1d
0xfb...fdda
05/15/20267:04:25 PMsell$19.86$0.0447319.860.04473444.15
0xC3f...FD1d
0x4d...58ea
05/15/20267:03:48 PMsell$15.97$0.0447415.970.04474357.01
0xC3f...FD1d
0xdc...5310
05/15/20267:02:17 PMsell$6.96$0.044756.960.04475155.69
0x7AF...195b
0xa6...6051
05/15/20267:02:08 PMsell$9.92$0.044769.920.04476221.76
0x7AF...195b
0x41...9cbb
05/15/20266:50:25 PMbuy$9.5$0.044769.50.04476212.31
0x7AF...195b
0xb3...2fda
05/15/20266:49:27 PMbuy$7.93$0.044767.930.04476177.31
0xC3f...FD1d
0xc8...97f9