WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.02421
Price
0.02421 USDC
TVL
$198,151.29
MKT CAP
$1.2M
5m
0%
1h
-0.10%
4h
-0.32%
24h
-6.31%
Share
TXNS
867
Buys
507
Sells
360
Volume
17K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.06M
Pooled USDC:
$99,899.32

DAO/USDC price stats on BNB Chain

As of September 28, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02421. DAO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $16,960.72. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,197,764.53. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $198,151.29. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $198,151.29.

The total transactions of DAO/USDC is 867 in the last 24 hours, 507 of which are buy transactions, and 360 are sales transactions.

DAO/USDC pool has a trading volume of $16,960.72 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.02421, captured at 1:22 PM UTC.

The price of converting 1 DAO to USD is $0.02421 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20261:13:57 PMsell$21.13$0.0242121.130.02421872.52
0x955...086c
0x51...8523
09/28/20261:05:01 PMsell$22.17$0.0242222.170.02422915.41
0xA06...569E
0xa3...a41c
09/28/20261:02:50 PMsell$22.36$0.0242322.360.02423922.77
0x29c...CDF9
0x50...3285
09/28/20261:00:51 PMsell$22.38$0.0242522.380.02425923.18
0xc3f...5f02
0x3a...184b
09/28/20261:00:09 PMsell$22.21$0.0242622.210.02426915.63
0x168...582C
0xf3...1849
09/28/202612:55:05 PMbuy$22.3$0.0242622.30.02426919.18
0x53C...516e
0x43...a9f3
09/28/202612:46:04 PMbuy$19.35$0.0242519.350.02425797.97
0x190...F2BF
0xc5...34b9
09/28/202612:45:56 PMbuy$7.17$0.024247.170.02424295.99
0x754...C024
0x8e...0ec9
09/28/202612:45:11 PMbuy$23.12$0.0242423.120.02424953.92
0x29c...CDF9
0xea...1702
09/28/202612:40:57 PMsell$22.31$0.0242322.310.02423920.58
0xBee...5A7e
0xc6...c599
09/28/202612:39:14 PMsell$22.26$0.0242422.260.02424918.27
0xF7f...8E9B
0x81...dbf3
09/28/202612:34:59 PMbuy$21.78$0.0242521.780.02425898.05
0x92C...6fDE
0x73...2624
09/28/202612:23:03 PMsell$22.23$0.0242422.230.02424917
0xBee...5A7e
0x7b...684e
09/28/202612:20:12 PMbuy$7.12$0.024257.120.02425293.89
0x754...C024
0xf2...702e
09/28/202612:19:45 PMsell$22.72$0.0242522.720.02425936.73
0x85F...42E4
0x9a...f8ca
09/28/202612:18:17 PMbuy$22.09$0.0242622.090.02426910.62
0xA46...8752
0x3d...fde9
09/28/202612:17:39 PMbuy$22.04$0.0242422.040.02424909.06
0x1d9...dE60
0x72...58ef
09/28/202612:15:10 PMbuy$6.55$0.024246.550.02424270.43
0x754...C024
0xf0...730e
09/28/202612:09:34 PMbuy$21.82$0.0242321.820.02423900.7
0xc3f...5f02
0x99...9296
09/28/202612:09:11 PMsell$11.5$0.0242211.50.02422474.75
0xfF0...F391
0x83...a88f