- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 3.03M
- Pooled USDC:
- $132,889.63
DAO/USDC price stats on BNB Chain
As of May 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04344. DAO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $30,795.04. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,148,524.70. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $264,533.02. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $264,533.02.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1447 in the last 24 hours, 742 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $30,795.04 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04344, captured at 6:22 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04344 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:19:38 AM | sell | $5.78 | $0.04344 | 5.78 | 0.04344 | 133.26 | 0x26...cb5c | |
| 05/22/2026 | 6:14:24 AM | buy | $9.83 | $0.04344 | 9.83 | 0.04344 | 226.37 | 0xf9...fdda | |
| 05/22/2026 | 6:08:59 AM | sell | $0.00009934 | $0.04343 | 0.00009934 | 0.04343 | 0.002287 | 0x1a...e87f | |
| 05/22/2026 | 6:08:59 AM | sell | $4.36 | $0.04343 | 4.36 | 0.04343 | 100.45 | 0x6d...901d | |
| 05/22/2026 | 6:04:39 AM | buy | $11.89 | $0.04344 | 11.89 | 0.04344 | 273.9 | 0x39...58b0 | |
| 05/22/2026 | 6:02:33 AM | buy | $7.42 | $0.04343 | 7.42 | 0.04343 | 171 | 0x09...000b | |
| 05/22/2026 | 5:58:26 AM | sell | $17.93 | $0.04343 | 17.93 | 0.04343 | 413.02 | 0x80...e7cc | |
| 05/22/2026 | 5:57:43 AM | sell | $8.25 | $0.04344 | 8.25 | 0.04344 | 190.03 | 0xbd...1331 | |
| 05/22/2026 | 5:56:22 AM | sell | $4.8 | $0.04344 | 4.8 | 0.04344 | 110.5 | 0x0e...7777 | |
| 05/22/2026 | 5:55:45 AM | sell | $11.45 | $0.04345 | 11.45 | 0.04345 | 263.73 | 0x94...c816 | |
| 05/22/2026 | 5:51:07 AM | buy | $7.96 | $0.04345 | 7.96 | 0.04345 | 183.16 | 0x06...fb74 | |
| 05/22/2026 | 5:49:14 AM | buy | $13.82 | $0.04345 | 13.82 | 0.04345 | 318.14 | 0xa3...0e5a | |
| 05/22/2026 | 5:40:33 AM | sell | $8.75 | $0.04345 | 8.75 | 0.04345 | 201.56 | 0x63...ce0a | |
| 05/22/2026 | 5:41:03 AM | sell | $27.11 | $0.04344 | 27.11 | 0.04344 | 624.13 | 0x99...4d2e | |
| 05/22/2026 | 5:42:13 AM | buy | $9.15 | $0.04344 | 9.15 | 0.04344 | 210.8 | 0x73...f2e4 | |
| 05/22/2026 | 5:35:00 AM | sell | $15.16 | $0.04346 | 15.16 | 0.04346 | 348.89 | 0x73...cc01 | |
| 05/22/2026 | 5:29:35 AM | sell | $6.17 | $0.04346 | 6.17 | 0.04346 | 142 | 0x40...e62d | |
| 05/22/2026 | 5:24:49 AM | sell | $4.29 | $0.04347 | 4.29 | 0.04347 | 98.79 | 0x9a...5af5 | |
| 05/22/2026 | 5:24:49 AM | sell | $8.41 | $0.04347 | 8.41 | 0.04347 | 193.45 | 0x79...c79d | |
| 05/22/2026 | 5:22:54 AM | sell | $11.8 | $0.04348 | 11.8 | 0.04348 | 271.49 | 0x78...1901 |