WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.01859
Price
0.01859 USDC
TVL
$173,928.09
MKT CAP
$919.8K
5m
-0.05%
1h
-0.15%
4h
-1.72%
24h
-3.61%
Share
TXNS
1K
Buys
533
Sells
635
Volume
19K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.63M
Pooled USDC:
$87,864.46

DAO/USDC price stats on BNB Chain

As of November 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.01859. DAO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $18,661.87. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $919,779.01. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $173,928.10. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $173,928.10.

The total transactions of DAO/USDC is 1168 in the last 24 hours, 533 of which are buy transactions, and 635 are sales transactions.

DAO/USDC pool has a trading volume of $18,661.87 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.01859, captured at 6:53 AM UTC.

The price of converting 1 DAO to USD is $0.01859 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20266:52:56 AMsell$13.58$0.0185913.580.01859730.73
0xa5A...BBE2
0x38...0803
11/13/20266:49:22 AMbuy$10.17$0.018610.170.0186547.23
0xb3F...79de
0x14...18aa
11/13/20266:49:03 AMbuy$14.89$0.0185914.890.01859801.16
0xb3F...79de
0x9e...0147
11/13/20266:48:52 AMbuy$10.16$0.0185910.160.01859546.89
0xa5A...BBE2
0x90...9954
11/13/20266:48:20 AMsell$14.88$0.0185914.880.01859800.67
0xb3F...79de
0x25...85bc
11/13/20266:48:22 AMsell$9.06$0.018589.060.01858487.98
0xC93...EeB8
0x49...1a51
11/13/20266:47:30 AMsell$13.59$0.0185913.590.01859730.77
0xa5A...BBE2
0x11...54cd
11/13/20266:46:58 AMsell$21.03$0.018621.030.01861,130.84
0xF24...6671
0x03...c4b3
11/13/20266:46:38 AMsell$10.12$0.0186110.120.01861544.03
0xa5A...BBE2
0xea...c9c3
11/13/20266:43:58 AMsell$9.05$0.018619.050.01861486.36
0xC93...EeB8
0x1a...c8eb
11/13/20266:45:13 AMbuy$13.62$0.0186113.620.01861731.67
0xb3F...79de
0xce...0ce4
11/13/20266:44:01 AMsell$14.28$0.0186114.280.01861767.51
0xC93...EeB8
0x05...9b0d
11/13/20266:39:38 AMbuy$10.13$0.0186110.130.01861544.39
0x2e5...Ce5D
0x52...c51d
11/13/20266:38:51 AMsell$11.5$0.0186111.50.01861617.78
0xb3F...79de
0x40...33db
11/13/20266:37:15 AMbuy$11.5$0.0186211.50.01862618.08
0x658...8E76
0x8e...c7cb
11/13/20266:35:08 AMbuy$10.13$0.0186110.130.01861544.25
0xeA4...db6e
0xea...f016
11/13/20266:34:00 AMsell$10.19$0.0186110.190.01861547.46
0xb3F...79de
0x94...1f69
11/13/20266:34:03 AMsell$5.02$0.018615.020.01861269.76
0xC93...EeB8
0x7c...c408
11/13/20266:33:46 AMsell$9.38$0.018619.380.01861504.1
0xeA4...db6e
0x71...438e
11/13/20266:31:59 AMbuy$11.51$0.0186211.510.01862618.14
0xeA4...db6e
0xbc...b377