WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.03073
Price
0.03073 USDC
TVL
$222,126.71
MKT CAP
$1.5M
5m
0%
1h
-0.73%
4h
-1.75%
24h
-1.89%
Share
TXNS
2K
Buys
881
Sells
869
Volume
21K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.59M
Pooled USDC:
$111,741.42

DAO/USDC price stats on BNB Chain

As of February 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03073. DAO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $21,209.58. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,520,301.14. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $222,126.71. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $222,126.71.

The total transactions of DAO/USDC is 1750 in the last 24 hours, 881 of which are buy transactions, and 869 are sales transactions.

DAO/USDC pool has a trading volume of $21,209.58 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.03073, captured at 10:55 PM UTC.

The price of converting 1 DAO to USD is $0.03073 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202610:55:28 PMsell$17.6$0.0307317.60.03073572.89
0x653...75b3
0xda...41a6
02/18/202610:48:13 PMsell$10.87$0.0307410.870.03074353.79
0x183...aa3C
0xbf...c8ec
02/18/202610:44:11 PMbuy$20.6$0.0307420.60.03074669.98
0x90f...cecD
0x1e...c941
02/18/202610:41:39 PMbuy$27.13$0.0307327.130.03073882.73
0xC84...A677
0x04...353d
02/18/202610:33:33 PMsell$13.82$0.0307213.820.03072449.78
0x732...0423
0x47...e568
02/18/202610:31:15 PMbuy$23.48$0.0307323.480.03073764.17
0xefA...D59D
0x23...1223
02/18/202610:28:25 PMsell$12.77$0.0307212.770.03072415.71
0x7AF...195b
0x9d...3a3d
02/18/202610:26:12 PMsell$4.71$0.030724.710.03072153.46
0xC8d...9053
0x18...fb36
02/18/202610:25:59 PMsell$3.51$0.030723.510.03072114.23
0x05E...3067
0x17...998e
02/18/202610:23:39 PMsell$22.33$0.0307322.330.03073726.72
0x6eC...02F6
0x68...43c3
02/18/202610:22:40 PMsell$13.8$0.0307413.80.03074449.14
0x42D...7899
0x69...bee4
02/18/202610:21:49 PMsell$7.2$0.030757.20.03075234.42
0x7AF...195b
0xfb...1fc9
02/18/202610:15:58 PMsell$22.79$0.0307522.790.03075741.22
0xE22...b5B9
0xdc...fe2e
02/18/202610:15:55 PMsell$29.97$0.0307729.970.03077974.04
0x53e...D2Db
0x73...00b5
02/18/202610:15:51 PMsell$22.32$0.0307822.320.03078725.15
0x4Dc...C6C5
0x82...84eb
02/18/202610:15:38 PMsell$12.66$0.0307912.660.03079411.05
0x313...C065
0xf5...1ec5
02/18/202610:15:37 PMsell$23.33$0.030823.330.0308757.52
0xA01...1eCA
0x87...bfa6
02/18/202610:15:35 PMsell$142.76$0.03082142.760.030824,632.17
0x1dC...B4d8
0x32...0a71
02/18/202610:15:35 PMbuy$62.83$0.030862.830.03082,039.67
0x999...0515
0xf9...b820
02/18/202610:14:55 PMbuy$10.41$0.0308610.410.03086337.41
0xC37...D24D
0xa8...5cb4