Info about DAO-USDC pair
- Pooled DAO:
- 2.86M
- Pooled USDC:
- $140,606.24
DAO/USDC price stats on BNB Chain
As of May 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04873. DAO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $28,645.71. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,410,471.15. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $280,093.07. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $280,093.07.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1146 in the last 24 hours, 600 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $28,645.71 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04873, captured at 11:56 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04873 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:55:37 PM | sell | $28 | $0.04873 | 28 | 0.04873 | 574.57 | 0x26...075f | |
| 05/10/2026 | 11:51:50 PM | sell | $23.39 | $0.04875 | 23.39 | 0.04875 | 479.77 | 0xf3...472f | |
| 05/10/2026 | 11:50:32 PM | sell | $30.28 | $0.04877 | 30.28 | 0.04877 | 621.02 | 0x7b...cac9 | |
| 05/10/2026 | 11:50:10 PM | sell | $10.62 | $0.04878 | 10.62 | 0.04878 | 217.7 | 0x88...69d7 | |
| 05/10/2026 | 11:49:12 PM | sell | $4.46 | $0.04879 | 4.46 | 0.04879 | 91.42 | 0xa1...341f | |
| 05/10/2026 | 11:48:53 PM | sell | $16.13 | $0.0488 | 16.13 | 0.0488 | 330.7 | 0x94...10c1 | |
| 05/10/2026 | 11:46:04 PM | sell | $15.79 | $0.04881 | 15.79 | 0.04881 | 323.55 | 0x19...d396 | |
| 05/10/2026 | 11:40:59 PM | sell | $7.89 | $0.04881 | 7.89 | 0.04881 | 161.72 | 0x74...2afd | |
| 05/10/2026 | 11:38:06 PM | buy | $26.68 | $0.04882 | 26.68 | 0.04882 | 546.65 | 0x51...a0da | |
| 05/10/2026 | 11:36:22 PM | buy | $10.87 | $0.0488 | 10.87 | 0.0488 | 222.84 | 0x87...933d | |
| 05/10/2026 | 11:33:13 PM | buy | $26.55 | $0.04879 | 26.55 | 0.04879 | 544.25 | 0x67...de95 | |
| 05/10/2026 | 11:27:36 PM | buy | $26.87 | $0.04877 | 26.87 | 0.04877 | 550.89 | 0x06...723f | |
| 05/10/2026 | 11:27:18 PM | buy | $15.8 | $0.04876 | 15.8 | 0.04876 | 324.21 | 0xf5...01b8 | |
| 05/10/2026 | 11:23:50 PM | sell | $20 | $0.04875 | 20 | 0.04875 | 410.41 | 0x94...0529 | |
| 05/10/2026 | 11:19:29 PM | sell | $15.08 | $0.04876 | 15.08 | 0.04876 | 309.42 | 0x27...c7ea | |
| 05/10/2026 | 11:17:43 PM | sell | $29.85 | $0.04878 | 29.85 | 0.04878 | 612.02 | 0x2a...1d2a | |
| 05/10/2026 | 11:10:55 PM | buy | $13.87 | $0.04879 | 13.87 | 0.04879 | 284.41 | 0x4a...349c | |
| 05/10/2026 | 11:07:32 PM | buy | $35.92 | $0.04878 | 35.92 | 0.04878 | 736.41 | 0x5e...6549 | |
| 05/10/2026 | 11:06:43 PM | sell | $26.58 | $0.04876 | 26.58 | 0.04876 | 545.13 | 0x6c...76be | |
| 05/10/2026 | 11:05:50 PM | sell | $16.76 | $0.04878 | 16.76 | 0.04878 | 343.64 | 0x73...36c7 |