WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04617
Price
0.04617 USDC
TVL
$272,579.18
MKT CAP
$2.3M
5m
-0.01%
1h
-0.36%
4h
-0.44%
24h
0.38%
Share
TXNS
1K
Buys
601
Sells
727
Volume
27K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.94M
Pooled USDC:
$136,881.54

DAO/USDC price stats on BNB Chain

As of April 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04617. DAO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $26,930.72. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,283,930.86. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $272,579.19. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $272,579.19.

The total transactions of DAO/USDC is 1328 in the last 24 hours, 601 of which are buy transactions, and 727 are sales transactions.

DAO/USDC pool has a trading volume of $26,930.72 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04617, captured at 9:45 PM UTC.

The price of converting 1 DAO to USD is $0.04617 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20269:45:32 PMsell$8.24$0.046178.240.04617178.47
0x7AF...195b
0xc5...a011
04/21/20269:43:11 PMsell$7.82$0.046187.820.04618169.36
0xC3f...FD1d
0x4c...5941
04/21/20269:35:54 PMbuy$8.8$0.046198.80.04619190.56
0x5e4...F17F
0x8f...274e
04/21/20269:35:19 PMbuy$5.19$0.046185.190.04618112.44
0xeeF...3BF6
0x5a...388e
04/21/20269:29:04 PMsell$15.88$0.0461815.880.04618343.99
0xe94...9b8B
0x62...1c99
04/21/20269:26:25 PMsell$7.54$0.046197.540.04619163.32
0x439...F29A
0x10...29dc
04/21/20269:22:24 PMbuy$3.99$0.04623.990.046286.36
0xED6...e6a1
0x08...fcb3
04/21/20269:21:37 PMbuy$6.76$0.046196.760.04619146.38
0xe6B...acC5
0x61...3af2
04/21/20269:20:52 PMbuy$14.91$0.0461814.910.04618322.93
0xe75...55A7
0x5e...1c60
04/21/20269:14:18 PMbuy$5.19$0.046185.190.04618112.41
0x0F6...A6cE
0xa5...66ca
04/21/20269:13:24 PMsell$1.84$0.046171.840.0461739.99
0xC3f...FD1d
0x41...8f53
04/21/20269:13:21 PMsell$12.38$0.0461712.380.04617268.29
0x089...D652
0x65...d0d4
04/21/20269:11:11 PMsell$8.58$0.046188.580.04618185.83
0xC3f...FD1d
0xad...df5e
04/21/20269:10:18 PMsell$7.54$0.046187.540.04618163.3
0x732...0423
0x9f...e583
04/21/20269:10:08 PMsell$5.88$0.046195.880.04619127.4
0xB8b...BA5E
0xa4...c06a
04/21/20269:06:08 PMsell$12.04$0.046212.040.0462260.73
0xC3f...FD1d
0x0b...1480
04/21/20269:02:55 PMsell$4.22$0.04624.220.046291.38
0xC3f...FD1d
0x5d...18e6
04/21/20269:01:06 PMsell$200.36$0.04621200.360.046214,335.14
0x1dC...B4d8
0x7a...4f1e
04/21/20269:01:06 PMbuy$82.04$0.0461882.040.046181,776.2
0xA30...c4be
0x12...e3a3
04/21/20269:00:58 PMsell$93.96$0.0463293.960.046322,028.64
0x1E9...40D3
0x46...8385