WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.0477
Price
0.0477 USDC
TVL
$277,131.12
MKT CAP
$2.4M
5m
0.17%
1h
0.41%
4h
-0.39%
24h
-7.16%
Share
TXNS
1K
Buys
815
Sells
559
Volume
50K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.89M
Pooled USDC:
$139,144.82

DAO/USDC price stats on BNB Chain

As of May 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0477. DAO price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $50,207.05. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,359,569.47. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,131.13. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,131.13.

The total transactions of DAO/USDC is 1374 in the last 24 hours, 815 of which are buy transactions, and 559 are sales transactions.

DAO/USDC pool has a trading volume of $50,207.05 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.0477, captured at 9:20 AM UTC.

The price of converting 1 DAO to USD is $0.0477 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20269:17:13 AMsell$8.73$0.04778.730.0477183.13
0x05E...3067
0xb5...b8b7
05/13/20269:17:11 AMbuy$62.97$0.0476962.970.047691,320.38
0xA40...bda5
0x3d...8704
05/13/20269:16:45 AMbuy$63.57$0.0476563.570.047651,334.2
0xf62...C33f
0x63...4599
05/13/20269:12:29 AMsell$8.82$0.047628.820.04762185.39
0x69D...B508
0xa9...bfd5
05/13/20269:12:24 AMsell$16.15$0.0476316.150.04763339.15
0x7AF...195b
0xf5...27be
05/13/20269:09:27 AMsell$16.13$0.0476416.130.04764338.61
0xC3f...FD1d
0x62...aff6
05/13/20269:06:58 AMsell$22.81$0.0476522.810.04765478.65
0x9A0...F468
0x61...a97b
05/13/20269:06:31 AMsell$13.41$0.0476713.410.04767281.34
0x7AF...195b
0x59...c876
05/13/20269:03:59 AMbuy$29.3$0.0476729.30.04767614.59
0xda8...6b03
0xfe...de3a
05/13/20269:03:46 AMbuy$27.52$0.0476527.520.04765577.68
0x475...0a60
0xcc...63ba
05/13/20268:54:50 AMbuy$14.2$0.0476414.20.04764298.17
0x7AF...195b
0x43...8507
05/13/20268:51:53 AMbuy$22.34$0.0476222.340.04762469.23
0xe46...8FD3
0x9c...120e
05/13/20268:51:30 AMbuy$15.94$0.0476115.940.04761334.9
0x0Df...851C
0x9c...2b95
05/13/20268:47:49 AMbuy$14.34$0.047614.340.0476301.26
0xC3f...FD1d
0x03...797f
05/13/20268:41:47 AMbuy$27.11$0.0475927.110.04759569.77
0xda8...6b03
0x98...c464
05/13/20268:41:13 AMbuy$26.05$0.0475726.050.04757547.79
0xefA...D59D
0x62...482d
05/13/20268:40:38 AMbuy$27.72$0.0475527.720.04755583.07
0xda8...6b03
0xb1...89a1
05/13/20268:36:19 AMbuy$15.41$0.0475315.410.04753324.18
0xC3f...FD1d
0x61...75f6
05/13/20268:35:43 AMbuy$12.31$0.0475212.310.04752259.12
0x7AF...195b
0x33...0d06
05/13/20268:34:55 AMbuy$15.6$0.0475115.60.04751328.49
0x7AF...195b
0xf8...e330