WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04344
Price
0.04344 USDC
TVL
$264,533.02
MKT CAP
$2.1M
5m
-0.02%
1h
-0.12%
4h
-1.13%
24h
-1.55%
Share
TXNS
1K
Buys
742
Sells
705
Volume
31K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.03M
Pooled USDC:
$132,889.63

DAO/USDC price stats on BNB Chain

As of May 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04344. DAO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $30,795.04. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,148,524.70. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $264,533.02. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $264,533.02.

The total transactions of DAO/USDC is 1447 in the last 24 hours, 742 of which are buy transactions, and 705 are sales transactions.

DAO/USDC pool has a trading volume of $30,795.04 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04344, captured at 6:22 AM UTC.

The price of converting 1 DAO to USD is $0.04344 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:19:38 AMsell$5.78$0.043445.780.04344133.260x26...cb5c
05/22/20266:14:24 AMbuy$9.83$0.043449.830.04344226.370xf9...fdda
05/22/20266:08:59 AMsell$0.00009934$0.043430.000099340.043430.0022870x1a...e87f
05/22/20266:08:59 AMsell$4.36$0.043434.360.04343100.450x6d...901d
05/22/20266:04:39 AMbuy$11.89$0.0434411.890.04344273.90x39...58b0
05/22/20266:02:33 AMbuy$7.42$0.043437.420.043431710x09...000b
05/22/20265:58:26 AMsell$17.93$0.0434317.930.04343413.020x80...e7cc
05/22/20265:57:43 AMsell$8.25$0.043448.250.04344190.030xbd...1331
05/22/20265:56:22 AMsell$4.8$0.043444.80.04344110.50x0e...7777
05/22/20265:55:45 AMsell$11.45$0.0434511.450.04345263.730x94...c816
05/22/20265:51:07 AMbuy$7.96$0.043457.960.04345183.160x06...fb74
05/22/20265:49:14 AMbuy$13.82$0.0434513.820.04345318.140xa3...0e5a
05/22/20265:40:33 AMsell$8.75$0.043458.750.04345201.560x63...ce0a
05/22/20265:41:03 AMsell$27.11$0.0434427.110.04344624.130x99...4d2e
05/22/20265:42:13 AMbuy$9.15$0.043449.150.04344210.80x73...f2e4
05/22/20265:35:00 AMsell$15.16$0.0434615.160.04346348.890x73...cc01
05/22/20265:29:35 AMsell$6.17$0.043466.170.043461420x40...e62d
05/22/20265:24:49 AMsell$4.29$0.043474.290.0434798.790x9a...5af5
05/22/20265:24:49 AMsell$8.41$0.043478.410.04347193.450x79...c79d
05/22/20265:22:54 AMsell$11.8$0.0434811.80.04348271.490x78...1901