- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.53M
- Pooled USDC:
- $157,927.62
DAO/USDC price stats on BNB Chain
As of November 22, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.06209. DAO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $102,180.47. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $3,071,116.01. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $314,846.64. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $314,846.64.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 2868 in the last 24 hours, 1413 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $102,180.47 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.06209, captured at 9:07 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.06209 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:07:12 AM | sell | $36.76 | $0.06206 | 36.76 | 0.06206 | 592.32 | 0x91...720e | |
| 11/22/2025 | 9:06:42 AM | sell | $27.54 | $0.06209 | 27.54 | 0.06209 | 443.65 | 0x4e...5f2c | |
| 11/22/2025 | 9:06:29 AM | buy | $23.31 | $0.0621 | 23.31 | 0.0621 | 375.38 | 0x45...73ef | |
| 11/22/2025 | 9:06:08 AM | buy | $35.34 | $0.06208 | 35.34 | 0.06208 | 569.36 | 0x83...6924 | |
| 11/22/2025 | 9:04:44 AM | sell | $19.26 | $0.06206 | 19.26 | 0.06206 | 310.38 | 0x8a...dac8 | |
| 11/22/2025 | 9:03:28 AM | buy | $39.59 | $0.06207 | 39.59 | 0.06207 | 637.83 | 0x32...2a61 | |
| 11/22/2025 | 9:02:20 AM | buy | $33.02 | $0.06204 | 33.02 | 0.06204 | 532.31 | 0x37...2dd6 | |
| 11/22/2025 | 9:01:46 AM | sell | $32.48 | $0.06202 | 32.48 | 0.06202 | 523.74 | 0x57...f21c | |
| 11/22/2025 | 9:01:41 AM | sell | $37.37 | $0.06207 | 37.37 | 0.06207 | 602.12 | 0x62...a6a1 | |
| 11/22/2025 | 9:01:41 AM | sell | $22.81 | $0.06205 | 22.81 | 0.06205 | 367.75 | 0x81...f971 | |
| 11/22/2025 | 9:01:38 AM | sell | $8.28 | $0.06209 | 8.28 | 0.06209 | 133.38 | 0xd0...c590 | |
| 11/22/2025 | 9:01:38 AM | sell | $8.28 | $0.06209 | 8.28 | 0.06209 | 133.38 | 0xbc...f756 | |
| 11/22/2025 | 9:00:35 AM | buy | $22.52 | $0.0621 | 22.52 | 0.0621 | 362.62 | 0x35...a2dd | |
| 11/22/2025 | 9:00:11 AM | buy | $35.94 | $0.06208 | 35.94 | 0.06208 | 578.94 | 0x8b...0b07 | |
| 11/22/2025 | 8:57:59 AM | sell | $20.04 | $0.06206 | 20.04 | 0.06206 | 323.04 | 0xb4...a0d8 | |
| 11/22/2025 | 8:57:08 AM | sell | $39.01 | $0.06208 | 39.01 | 0.06208 | 628.46 | 0x59...de93 | |
| 11/22/2025 | 8:54:49 AM | buy | $23.18 | $0.0621 | 23.18 | 0.0621 | 373.25 | 0x7b...2540 | |
| 11/22/2025 | 8:54:19 AM | buy | $36.25 | $0.06208 | 36.25 | 0.06208 | 583.94 | 0x82...c1e8 | |
| 11/22/2025 | 8:53:08 AM | buy | $37.66 | $0.06205 | 37.66 | 0.06205 | 607.01 | 0xa5...bb4b | |
| 11/22/2025 | 8:52:25 AM | buy | $12.59 | $0.06203 | 12.59 | 0.06203 | 202.97 | 0x7d...95cc |