WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.0477
Price
0.0477 USDC
TVL
$277,035.49
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
-0.48%
24h
-1.49%
Share
TXNS
795
Buys
426
Sells
369
Volume
14K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.89M
Pooled USDC:
$139,093.64

DAO/USDC price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0477. DAO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $14,412.61. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,359,675.91. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,035.50. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,035.50.

The total transactions of DAO/USDC is 795 in the last 24 hours, 426 of which are buy transactions, and 369 are sales transactions.

DAO/USDC pool has a trading volume of $14,412.61 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.0477, captured at 11:06 PM UTC.

The price of converting 1 DAO to USD is $0.0477 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202611:03:35 PMbuy$15.72$0.047715.720.0477329.67
0x7AF...195b
0xd6...8fa7
04/18/202610:50:54 PMbuy$3.06$0.04773.060.047764.23
0xeB6...1c82
0x5e...e76f
04/18/202610:49:54 PMbuy$5.18$0.047695.180.04769108.76
0xc8D...eC55
0x6e...bd40
04/18/202610:35:10 PMbuy$11.42$0.0476911.420.04769239.64
0x717...824e
0xd7...5c55
04/18/202610:32:10 PMbuy$10.47$0.0476810.470.04768219.61
0xC3f...FD1d
0x85...c133
04/18/202610:30:58 PMbuy$6.66$0.047686.660.04768139.79
0x7AF...195b
0x8c...f97c
04/18/202610:28:23 PMbuy$9.03$0.047679.030.04767189.4
0xC3f...FD1d
0x8c...cb4e
04/18/202610:15:12 PMsell$9.58$0.047669.580.04766201.07
0x7AF...195b
0x1c...c0d2
04/18/202610:05:56 PMsell$2.38$0.047662.380.0476650
0x1b5...90F5
0xf4...4428
04/18/202610:05:33 PMbuy$0.04982$0.047680.049820.047681.04
0x7AF...195b
0x65...543d
04/18/202610:04:11 PMsell$26.58$0.0476826.580.04768557.64
0x2e7...e267
0x44...8f87
04/18/202610:04:07 PMsell$20.35$0.0476920.350.04769426.69
0x454...0967
0x36...88a0
04/18/202610:03:21 PMsell$32.25$0.0477132.250.04771676.06
0xA70...5D53
0xf4...1b40
04/18/20269:57:16 PMbuy$3.06$0.047733.060.0477364.26
0xbcb...6376
0x54...f7be
04/18/20269:55:39 PMbuy$5.19$0.047735.190.04773108.78
0xd13...7599
0xf9...ee37
04/18/20269:51:56 PMsell$4.48$0.047724.480.0477294.05
0x0D6...BFA0
0x29...6a4f
04/18/20269:49:39 PMbuy$6.75$0.047736.750.04773141.55
0x8b9...FE8D
0x0e...1a25
04/18/20269:46:09 PMbuy$8.78$0.047728.780.04772184.17
0x69E...Cc69
0xac...edfb
04/18/20269:44:43 PMbuy$3.06$0.047723.060.0477264.24
0xE29...4C0d
0xd1...84e0
04/18/20269:43:52 PMbuy$8.78$0.047718.780.04771184.15
0x4C5...Bf3f
0xed...a17a