WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04289
Price
0.04289 USDC
TVL
$262,885.29
MKT CAP
$2.1M
5m
-0.02%
1h
-1.04%
4h
-1.54%
24h
1.59%
Share
TXNS
726
Buys
396
Sells
330
Volume
18K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.05M
Pooled USDC:
$132,068.16

DAO/USDC price stats on BNB Chain

As of May 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04289. DAO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $18,059.00. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,121,645.25. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $262,885.30. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $262,885.30.

The total transactions of DAO/USDC is 726 in the last 24 hours, 396 of which are buy transactions, and 330 are sales transactions.

DAO/USDC pool has a trading volume of $18,059.00 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04289, captured at 10:41 AM UTC.

The price of converting 1 DAO to USD is $0.04289 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202610:36:19 AMsell$11.95$0.0428911.950.04289278.6
0x732...EEb3
0xdc...ca52
05/24/202610:33:42 AMbuy$8.96$0.04298.960.0429209.05
0xC3f...FD1d
0xbd...b5d5
05/24/202610:31:59 AMsell$26.17$0.042926.170.0429610.07
0xda8...6b03
0x27...2746
05/24/202610:27:23 AMsell$23.82$0.0429123.820.04291555.1
0xB5C...c151
0xee...ef26
05/24/202610:27:06 AMbuy$78.31$0.0429178.310.042911,824.98
0x1C6...b608
0x13...bfc7
05/24/202610:26:44 AMsell$194.31$0.04303194.310.043034,515.34
0x1dC...B4d8
0xb1...fe75
05/24/202610:26:44 AMsell$194.89$0.04316194.890.043164,515.34
0x1dC...B4d8
0x16...ebe5
05/24/202610:26:44 AMsell$143.49$0.04292143.490.042923,343.01
0x5EF...F5A8
0xc3...5aba
05/24/202610:24:50 AMbuy$10.14$0.0432310.140.04323234.64
0xC3f...FD1d
0x72...8999
05/24/202610:04:23 AMbuy$2.34$0.043222.340.0432254.34
0x7AF...195b
0x8d...e047
05/24/202610:01:09 AMsell$28.29$0.0432228.290.04322654.56
0xda8...6b03
0x61...14e3
05/24/20269:45:12 AMsell$155.66$0.04329155.660.043293,595.91
0x583...F408
0x4c...5c44
05/24/20269:36:22 AMbuy$2.72$0.043342.720.0433462.82
0xC3f...FD1d
0x9c...9e95
05/24/20269:35:57 AMbuy$8.19$0.043348.190.04334189.03
0xa97...2061
0x56...c325
05/24/20269:35:48 AMbuy$5.75$0.043345.750.04334132.75
0xC3f...FD1d
0xca...8600
05/24/20269:32:04 AMsell$3.34$0.043333.340.0433377.22
0xC3f...FD1d
0x95...ff38
05/24/20269:27:56 AMbuy$2.74$0.043342.740.0433463.4
0xC3f...FD1d
0xb3...bafd
05/24/20269:25:15 AMbuy$13.92$0.0433313.920.04333321.25
0xC3f...FD1d
0xce...7ae1
05/24/20269:24:23 AMsell$1.6$0.043321.60.0433236.95
0xC3f...FD1d
0x83...45ca
05/24/20269:23:55 AMbuy$17.93$0.0433217.930.04332413.95
0x633...75A8
0xb6...870e