Info about DAO-USDC pair
- Pooled DAO:
- 2.9M
- Pooled USDC:
- $138,452.44
DAO/USDC price stats on BNB Chain
As of April 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04727. DAO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $17,747.63. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,337,984.19. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $275,749.57. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $275,749.57.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1054 in the last 24 hours, 510 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $17,747.63 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04727, captured at 9:36 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04727 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:36:33 AM | buy | $11.19 | $0.04727 | 11.19 | 0.04727 | 236.76 | 0x3f...bdc0 | |
| 04/15/2026 | 9:34:19 AM | buy | $11.18 | $0.04726 | 11.18 | 0.04726 | 236.75 | 0xf9...a893 | |
| 04/15/2026 | 9:32:04 AM | buy | $14.56 | $0.04725 | 14.56 | 0.04725 | 308.19 | 0x0f...dc61 | |
| 04/15/2026 | 9:28:11 AM | sell | $6.75 | $0.04724 | 6.75 | 0.04724 | 142.93 | 0x55...5050 | |
| 04/15/2026 | 9:24:28 AM | buy | $2.78 | $0.04725 | 2.78 | 0.04725 | 58.85 | 0x08...e523 | |
| 04/15/2026 | 9:22:39 AM | sell | $5.29 | $0.04724 | 5.29 | 0.04724 | 112.13 | 0x69...b717 | |
| 04/15/2026 | 9:20:57 AM | sell | $7.05 | $0.04724 | 7.05 | 0.04724 | 149.27 | 0xf0...164e | |
| 04/15/2026 | 9:16:38 AM | buy | $6.6 | $0.04725 | 6.6 | 0.04725 | 139.7 | 0x83...d49b | |
| 04/15/2026 | 9:14:47 AM | buy | $6.6 | $0.04725 | 6.6 | 0.04725 | 139.68 | 0x70...07f8 | |
| 04/15/2026 | 9:13:34 AM | buy | $5.58 | $0.04724 | 5.58 | 0.04724 | 118.28 | 0xb3...7dc6 | |
| 04/15/2026 | 9:06:33 AM | buy | $10.8 | $0.04724 | 10.8 | 0.04724 | 228.79 | 0xcf...722f | |
| 04/15/2026 | 9:02:43 AM | sell | $27.06 | $0.04723 | 27.06 | 0.04723 | 572.9 | 0x31...d7ec | |
| 04/15/2026 | 8:55:09 AM | buy | $14.56 | $0.04725 | 14.56 | 0.04725 | 308.18 | 0xd0...ded5 | |
| 04/15/2026 | 8:50:04 AM | buy | $3.89 | $0.04724 | 3.89 | 0.04724 | 82.42 | 0xe3...c19f | |
| 04/15/2026 | 8:47:15 AM | sell | $10.9 | $0.04724 | 10.9 | 0.04724 | 230.76 | 0xc0...b703 | |
| 04/15/2026 | 8:46:20 AM | sell | $8.58 | $0.04724 | 8.58 | 0.04724 | 181.61 | 0xbb...9389 | |
| 04/15/2026 | 8:42:03 AM | buy | $8.59 | $0.04725 | 8.59 | 0.04725 | 181.82 | 0x6a...6a70 | |
| 04/15/2026 | 8:35:12 AM | buy | $32.01 | $0.04724 | 32.01 | 0.04724 | 677.61 | 0x64...ba2f | |
| 04/15/2026 | 8:34:20 AM | buy | $35.12 | $0.04721 | 35.12 | 0.04721 | 743.8 | 0xd2...f691 | |
| 04/15/2026 | 8:31:46 AM | buy | $6.59 | $0.0472 | 6.59 | 0.0472 | 139.63 | 0xf4...a31d |