- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 4.23M
- Pooled USDC:
- $95,882.18
DAO/USDC price stats on BNB Chain
As of September 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02226. DAO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $20,249.60. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,101,423.03. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $190,067.99. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $190,067.99.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 541 in the last 24 hours, 236 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $20,249.60 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.02226, captured at 6:25 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.02226 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:23:45 AM | sell | $20.26 | $0.02226 | 20.26 | 0.02226 | 910.04 | 0xfe...c929 | |
| 09/11/2026 | 5:38:33 AM | buy | $12.6 | $0.02227 | 12.6 | 0.02227 | 565.69 | 0x9a...f218 | |
| 09/11/2026 | 5:30:52 AM | buy | $18.31 | $0.02226 | 18.31 | 0.02226 | 822.61 | 0x05...571c | |
| 09/11/2026 | 5:27:05 AM | sell | $8.84 | $0.02226 | 8.84 | 0.02226 | 397.4 | 0x5a...c520 | |
| 09/11/2026 | 5:13:24 AM | sell | $21.15 | $0.02226 | 21.15 | 0.02226 | 949.81 | 0x2d...be16 | |
| 09/11/2026 | 4:48:37 AM | buy | $14.25 | $0.02227 | 14.25 | 0.02227 | 640 | 0x53...4503 | |
| 09/11/2026 | 4:31:24 AM | buy | $24.02 | $0.02226 | 24.02 | 0.02226 | 1,078.83 | 0xbf...9d5a | |
| 09/11/2026 | 4:27:12 AM | buy | $25.26 | $0.02225 | 25.26 | 0.02225 | 1,135.4 | 0x98...9bef | |
| 09/11/2026 | 4:25:50 AM | buy | $22.56 | $0.02224 | 22.56 | 0.02224 | 1,014.34 | 0x30...d2a4 | |
| 09/11/2026 | 4:23:01 AM | buy | $26.84 | $0.02223 | 26.84 | 0.02223 | 1,207.44 | 0xf5...a8f0 | |
| 09/11/2026 | 4:13:29 AM | buy | $22.54 | $0.02221 | 22.54 | 0.02221 | 1,014.64 | 0x24...be6b | |
| 09/11/2026 | 4:13:04 AM | sell | $22.74 | $0.02221 | 22.74 | 0.02221 | 1,024.03 | 0x3a...b668 | |
| 09/11/2026 | 4:13:04 AM | buy | $21.23 | $0.02221 | 21.23 | 0.02221 | 955.82 | 0x67...02ae | |
| 09/11/2026 | 4:12:31 AM | buy | $20.81 | $0.0222 | 20.81 | 0.0222 | 937.41 | 0x4c...c17d | |
| 09/11/2026 | 4:11:09 AM | sell | $21 | $0.0222 | 21 | 0.0222 | 945.73 | 0x26...6adf | |
| 09/11/2026 | 4:10:53 AM | sell | $11.19 | $0.02219 | 11.19 | 0.02219 | 504.26 | 0x10...3708 | |
| 09/11/2026 | 4:10:52 AM | buy | $39.75 | $0.02219 | 39.75 | 0.02219 | 1,791.02 | 0xbc...8392 | |
| 09/11/2026 | 4:10:54 AM | buy | $32.25 | $0.0222 | 32.25 | 0.0222 | 1,452.52 | 0x20...9642 | |
| 09/11/2026 | 4:10:51 AM | sell | $18.71 | $0.02218 | 18.71 | 0.02218 | 843.76 | 0x54...ae65 | |
| 09/11/2026 | 4:10:28 AM | buy | $30.69 | $0.02218 | 30.69 | 0.02218 | 1,383.24 | 0x9f...5f4d |