Info about DAO-USDC pair
- Pooled DAO:
- 2.89M
- Pooled USDC:
- $139,423.34
DAO/USDC price stats on BNB Chain
As of May 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04789. DAO price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $84,951.86. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,368,724.09. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,694.10. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,694.10.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1957 in the last 24 hours, 1109 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $84,951.86 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04789, captured at 1:54 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04789 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:53:28 AM | buy | $14.66 | $0.04789 | 14.66 | 0.04789 | 306.25 | 0x5d...d3dc | |
| 05/13/2026 | 1:49:40 AM | buy | $25.91 | $0.04787 | 25.91 | 0.04787 | 541.26 | 0x52...8c29 | |
| 05/13/2026 | 1:47:12 AM | sell | $39.43 | $0.04787 | 39.43 | 0.04787 | 823.64 | 0x8c...5441 | |
| 05/13/2026 | 1:46:08 AM | sell | $29.87 | $0.04789 | 29.87 | 0.04789 | 623.65 | 0x8a...ef4f | |
| 05/13/2026 | 1:45:03 AM | buy | $28.14 | $0.0479 | 28.14 | 0.0479 | 587.49 | 0x69...ccb9 | |
| 05/13/2026 | 1:42:55 AM | buy | $35.84 | $0.04788 | 35.84 | 0.04788 | 748.62 | 0x57...1d2a | |
| 05/13/2026 | 1:42:53 AM | buy | $27.94 | $0.04786 | 27.94 | 0.04786 | 583.8 | 0x19...eddd | |
| 05/13/2026 | 1:41:46 AM | buy | $30.23 | $0.04784 | 30.23 | 0.04784 | 632.04 | 0x2c...a187 | |
| 05/13/2026 | 1:29:38 AM | sell | $29.16 | $0.04783 | 29.16 | 0.04783 | 609.69 | 0x34...7443 | |
| 05/13/2026 | 1:29:13 AM | sell | $32.1 | $0.04785 | 32.1 | 0.04785 | 670.81 | 0x94...80e1 | |
| 05/13/2026 | 1:27:42 AM | buy | $4.99 | $0.04787 | 4.99 | 0.04787 | 104.4 | 0x46...030b | |
| 05/13/2026 | 1:25:46 AM | buy | $7 | $0.04786 | 7 | 0.04786 | 146.24 | 0xa6...b7ad | |
| 05/13/2026 | 1:25:16 AM | sell | $252.16 | $0.04794 | 252.16 | 0.04794 | 5,259.49 | 0xad...b2e5 | |
| 05/13/2026 | 1:25:16 AM | buy | $256.93 | $0.04795 | 256.93 | 0.04795 | 5,357.97 | 0xc6...dafb | |
| 05/13/2026 | 1:24:43 AM | sell | $231.22 | $0.04793 | 231.22 | 0.04793 | 4,823.68 | 0x0b...5b9e | |
| 05/13/2026 | 1:24:42 AM | buy | $248.36 | $0.04793 | 248.36 | 0.04793 | 5,181.05 | 0x36...304b | |
| 05/13/2026 | 1:24:31 AM | buy | $251.68 | $0.04793 | 251.68 | 0.04793 | 5,250.49 | 0xf0...73d3 | |
| 05/13/2026 | 1:24:31 AM | sell | $246.99 | $0.04792 | 246.99 | 0.04792 | 5,153.55 | 0x01...f9ba | |
| 05/13/2026 | 1:24:21 AM | sell | $9.06 | $0.04784 | 9.06 | 0.04784 | 189.47 | 0x5a...bfc2 | |
| 05/13/2026 | 1:24:11 AM | sell | $94.96 | $0.04787 | 94.96 | 0.04787 | 1,983.44 | 0x3c...4f13 |