Info about DAO-USDC pair
- Pooled DAO:
- 2.96M
- Pooled USDC:
- $136,009.02
DAO/USDC price stats on BNB Chain
As of May 17, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04554. DAO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $41,143.56. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,252,626.45. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $270,823.00. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $270,823.00.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1493 in the last 24 hours, 763 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $41,143.56 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04554, captured at 6:09 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04554 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:09:36 PM | sell | $9.54 | $0.04553 | 9.54 | 0.04553 | 209.65 | 0x28...d5e5 | |
| 05/17/2026 | 6:08:39 PM | sell | $14.89 | $0.04554 | 14.89 | 0.04554 | 327.14 | 0x1f...dd80 | |
| 05/17/2026 | 6:07:23 PM | sell | $11.95 | $0.04555 | 11.95 | 0.04555 | 262.48 | 0xa8...4d41 | |
| 05/17/2026 | 6:07:19 PM | sell | $9.26 | $0.04556 | 9.26 | 0.04556 | 203.4 | 0x71...720f | |
| 05/17/2026 | 6:05:40 PM | buy | $7.37 | $0.04557 | 7.37 | 0.04557 | 161.93 | 0xee...e9ba | |
| 05/17/2026 | 6:05:14 PM | buy | $13.29 | $0.04556 | 13.29 | 0.04556 | 291.81 | 0x69...1de7 | |
| 05/17/2026 | 6:04:14 PM | buy | $16.52 | $0.04555 | 16.52 | 0.04555 | 362.76 | 0xbd...38b6 | |
| 05/17/2026 | 6:02:49 PM | buy | $8.21 | $0.04554 | 8.21 | 0.04554 | 180.3 | 0x49...1f32 | |
| 05/17/2026 | 6:02:16 PM | sell | $0.01023 | $0.04553 | 0.01023 | 0.04553 | 0.2246 | 0x7f...ecc0 | |
| 05/17/2026 | 6:02:15 PM | buy | $7.83 | $0.04554 | 7.83 | 0.04554 | 172.05 | 0x24...5478 | |
| 05/17/2026 | 5:56:29 PM | buy | $6.83 | $0.04553 | 6.83 | 0.04553 | 150.16 | 0x98...821f | |
| 05/17/2026 | 5:44:38 PM | buy | $4.22 | $0.04553 | 4.22 | 0.04553 | 92.82 | 0x6b...8a34 | |
| 05/17/2026 | 5:44:30 PM | buy | $7.06 | $0.04552 | 7.06 | 0.04552 | 155.26 | 0xd2...ec15 | |
| 05/17/2026 | 5:41:19 PM | sell | $22.99 | $0.04552 | 22.99 | 0.04552 | 505.19 | 0xbc...a08b | |
| 05/17/2026 | 5:33:06 PM | sell | $8.39 | $0.04553 | 8.39 | 0.04553 | 184.37 | 0x94...0786 | |
| 05/17/2026 | 5:32:36 PM | sell | $10.15 | $0.04554 | 10.15 | 0.04554 | 223.04 | 0xbd...fe2d | |
| 05/17/2026 | 5:21:23 PM | buy | $4.22 | $0.04555 | 4.22 | 0.04555 | 92.8 | 0xfa...c3c2 | |
| 05/17/2026 | 5:20:24 PM | buy | $9.88 | $0.04554 | 9.88 | 0.04554 | 216.94 | 0xe8...c36f | |
| 05/17/2026 | 5:18:35 PM | sell | $26.07 | $0.04554 | 26.07 | 0.04554 | 572.57 | 0x28...a14d | |
| 05/17/2026 | 5:17:52 PM | sell | $5.89 | $0.04555 | 5.89 | 0.04555 | 129.44 | 0x17...2809 |