WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04506
Price
0.04506 USDC
TVL
$269,383.78
MKT CAP
$2.2M
5m
0.05%
1h
0.65%
4h
0.22%
24h
-1.20%
Share
TXNS
1K
Buys
565
Sells
584
Volume
27K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.98M
Pooled USDC:
$135,301.31

DAO/USDC price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04506. DAO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $27,361.14. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,228,755.01. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $269,383.78. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $269,383.78.

The total transactions of DAO/USDC is 1149 in the last 24 hours, 565 of which are buy transactions, and 584 are sales transactions.

DAO/USDC pool has a trading volume of $27,361.14 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04506, captured at 2:09 AM UTC.

The price of converting 1 DAO to USD is $0.04506 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20262:07:45 AMsell$0.6918$0.045060.69180.0450615.350x1c...ca03
05/16/20262:07:40 AMbuy$20.61$0.0450620.610.04506457.520x77...aeb2
05/16/20262:06:41 AMbuy$26.7$0.0450426.70.04504592.820xe2...21e1
05/16/20262:02:32 AMsell$29.8$0.0450429.80.04504661.710x45...79f3
05/16/20262:00:36 AMsell$10.82$0.0450510.820.04505240.370xb9...c491
05/16/20261:48:02 AMbuy$125.22$0.04506125.220.045062,778.370x20...4aaf
05/16/20261:48:02 AMsell$66.33$0.0450866.330.045081,471.510x69...851e
05/16/20261:40:01 AMsell$12.29$0.0450212.290.04502273.10x63...0758
05/16/20261:38:20 AMsell$9.47$0.045029.470.04502210.390x87...eff5
05/16/20261:33:45 AMsell$16.11$0.0450316.110.04503357.740xb5...2e60
05/16/20261:29:40 AMsell$5.57$0.045045.570.04504123.660xf3...851b
05/16/20261:28:28 AMsell$15.6$0.0450515.60.04505346.30x76...e923
05/16/20261:27:50 AMsell$11.75$0.0450611.750.04506260.770xc9...3e3f
05/16/20261:25:02 AMsell$23.13$0.0450723.130.04507513.270x14...3edb
05/16/20261:23:28 AMsell$11.76$0.0450811.760.04508260.890x19...d146
05/16/20261:22:46 AMsell$0.4015$0.045080.40150.045088.90x8c...4f6a
05/16/20261:20:54 AMsell$19.79$0.0450919.790.04509439.040xa8...a91e
05/16/20261:20:36 AMbuy$27.24$0.0448427.240.04484607.450x75...f25e
05/16/20261:20:39 AMsell$83.16$0.0451383.160.045131,842.80xf7...a180
05/16/20261:20:39 AMbuy$203.39$0.04494203.390.044944,525.670x38...4371