WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04789
Price
0.04789 USDC
TVL
$277,694.09
MKT CAP
$2.4M
5m
0.04%
1h
0.15%
4h
-1.00%
24h
-10.88%
Share
TXNS
2K
Buys
1K
Sells
848
Volume
85K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.89M
Pooled USDC:
$139,423.34

DAO/USDC price stats on BNB Chain

As of May 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04789. DAO price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $84,951.86. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,368,724.09. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,694.10. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,694.10.

The total transactions of DAO/USDC is 1957 in the last 24 hours, 1109 of which are buy transactions, and 848 are sales transactions.

DAO/USDC pool has a trading volume of $84,951.86 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04789, captured at 1:54 AM UTC.

The price of converting 1 DAO to USD is $0.04789 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:53:28 AMbuy$14.66$0.0478914.660.04789306.25
0x7AF...195b
0x5d...d3dc
05/13/20261:49:40 AMbuy$25.91$0.0478725.910.04787541.26
0x387...0bB1
0x52...8c29
05/13/20261:47:12 AMsell$39.43$0.0478739.430.04787823.64
0x9C2...b098
0x8c...5441
05/13/20261:46:08 AMsell$29.87$0.0478929.870.04789623.65
0x809...89Bc
0x8a...ef4f
05/13/20261:45:03 AMbuy$28.14$0.047928.140.0479587.49
0xda8...6b03
0x69...ccb9
05/13/20261:42:55 AMbuy$35.84$0.0478835.840.04788748.62
0xcc1...E563
0x57...1d2a
05/13/20261:42:53 AMbuy$27.94$0.0478627.940.04786583.8
0xbb5...5489
0x19...eddd
05/13/20261:41:46 AMbuy$30.23$0.0478430.230.04784632.04
0x4cD...2dbB
0x2c...a187
05/13/20261:29:38 AMsell$29.16$0.0478329.160.04783609.69
0x647...076e
0x34...7443
05/13/20261:29:13 AMsell$32.1$0.0478532.10.04785670.81
0x3Be...e427
0x94...80e1
05/13/20261:27:42 AMbuy$4.99$0.047874.990.04787104.4
0x0B6...d905
0x46...030b
05/13/20261:25:46 AMbuy$7$0.0478670.04786146.24
0xe0B...A17D
0xa6...b7ad
05/13/20261:25:16 AMsell$252.16$0.04794252.160.047945,259.49
0x999...0515
0xad...b2e5
05/13/20261:25:16 AMbuy$256.93$0.04795256.930.047955,357.97
0x7bE...B5A1
0xc6...dafb
05/13/20261:24:43 AMsell$231.22$0.04793231.220.047934,823.68
0xA13...0268
0x0b...5b9e
05/13/20261:24:42 AMbuy$248.36$0.04793248.360.047935,181.05
0x627...570c
0x36...304b
05/13/20261:24:31 AMbuy$251.68$0.04793251.680.047935,250.49
0x9ee...8685
0xf0...73d3
05/13/20261:24:31 AMsell$246.99$0.04792246.990.047925,153.55
0x999...0515
0x01...f9ba
05/13/20261:24:21 AMsell$9.06$0.047849.060.04784189.47
0xda2...1051
0x5a...bfc2
05/13/20261:24:11 AMsell$94.96$0.0478794.960.047871,983.44
0x999...0515
0x3c...4f13