- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.72M
- Pooled USDC:
- $147,229.27
DAO/USDC price stats on BNB Chain
As of January 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05381. DAO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $9,746.02. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,661,714.83. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $293,377.14. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $293,377.14.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 612 in the last 24 hours, 316 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $9,746.02 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05381, captured at 6:01 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05381 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:53:26 AM | sell | $9.28 | $0.05381 | 9.28 | 0.05381 | 172.53 | - | 0x15...009d |
| 01/18/2026 | 5:50:26 AM | sell | $4.93 | $0.05382 | 4.93 | 0.05382 | 91.61 | 0xa8...e040 | |
| 01/18/2026 | 5:50:07 AM | sell | $7.84 | $0.05382 | 7.84 | 0.05382 | 145.72 | - | 0x2c...efba |
| 01/18/2026 | 5:46:37 AM | buy | $6.22 | $0.05383 | 6.22 | 0.05383 | 115.65 | 0x7d...fb17 | |
| 01/18/2026 | 5:45:45 AM | buy | $10.11 | $0.05383 | 10.11 | 0.05383 | 187.81 | 0xe3...32bd | |
| 01/18/2026 | 5:41:23 AM | buy | $0.0531 | $0.05382 | 0.0531 | 0.05382 | 0.9866 | 0x63...3759 | |
| 01/18/2026 | 5:39:42 AM | sell | $1.59 | $0.05381 | 1.59 | 0.05381 | 29.67 | 0xfe...3747 | |
| 01/18/2026 | 5:37:57 AM | sell | $4.22 | $0.05381 | 4.22 | 0.05381 | 78.42 | - | 0x9c...bd6c |
| 01/18/2026 | 5:37:41 AM | buy | $30.91 | $0.05382 | 30.91 | 0.05382 | 574.38 | 0xfe...30b4 | |
| 01/18/2026 | 5:37:36 AM | sell | $11.66 | $0.0538 | 11.66 | 0.0538 | 216.79 | 0xf3...5d38 | |
| 01/18/2026 | 5:36:11 AM | sell | $2.26 | $0.0538 | 2.26 | 0.0538 | 42.01 | - | 0xea...400c |
| 01/18/2026 | 5:35:34 AM | buy | $3.98 | $0.05381 | 3.98 | 0.05381 | 73.96 | 0x68...6765 | |
| 01/18/2026 | 5:35:18 AM | sell | $17.14 | $0.05381 | 17.14 | 0.05381 | 318.69 | 0x1b...88eb | |
| 01/18/2026 | 5:35:15 AM | buy | $34.48 | $0.05381 | 34.48 | 0.05381 | 640.87 | 0xb2...5225 | |
| 01/18/2026 | 5:34:02 AM | sell | $9.04 | $0.05379 | 9.04 | 0.05379 | 168.18 | - | 0x6d...ffa1 |
| 01/18/2026 | 5:33:06 AM | sell | $3.46 | $0.0538 | 3.46 | 0.0538 | 64.32 | 0xc6...585d | |
| 01/18/2026 | 5:33:05 AM | sell | $12.5 | $0.0538 | 12.5 | 0.0538 | 232.41 | 0x5e...6139 | |
| 01/18/2026 | 5:31:19 AM | sell | $11.16 | $0.05381 | 11.16 | 0.05381 | 207.4 | - | 0xad...49dd |
| 01/18/2026 | 5:30:46 AM | sell | $10.23 | $0.05382 | 10.23 | 0.05382 | 190.13 | - | 0x0a...4439 |
| 01/18/2026 | 5:29:40 AM | buy | $0.007633 | $0.05383 | 0.007633 | 0.05383 | 0.1417 | 0xcb...6802 |