WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04291
Price
0.04291 USDC
TVL
$262,929.4
MKT CAP
$2.1M
5m
0%
1h
-0.59%
4h
-0.18%
24h
-4.00%
Share
TXNS
959
Buys
484
Sells
475
Volume
20K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.05M
Pooled USDC:
$132,091.33

DAO/USDC price stats on BNB Chain

As of May 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04291. DAO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $20,258.37. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,122,551.21. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $262,929.40. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $262,929.40.

The total transactions of DAO/USDC is 959 in the last 24 hours, 484 of which are buy transactions, and 475 are sales transactions.

DAO/USDC pool has a trading volume of $20,258.37 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04291, captured at 3:13 AM UTC.

The price of converting 1 DAO to USD is $0.04291 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:07:18 AMsell$9.17$0.042919.170.04291213.73
0xC3f...FD1d
0xd4...1f3b
05/20/20263:01:22 AMsell$9.4$0.042929.40.04292219.02
0xC3f...FD1d
0xe3...ed98
05/20/20262:50:17 AMsell$13.87$0.0429213.870.04292323.29
0x7AF...195b
0xb1...c270
05/20/20262:49:20 AMsell$1.56$0.042931.560.0429336.54
0xC3f...FD1d
0x04...0722
05/20/20262:49:05 AMbuy$0.514$0.042940.5140.0429411.97
0x818...1EF6
0x24...69a5
05/20/20262:48:58 AMsell$9.57$0.042939.570.04293223.06
0x05E...3067
0x30...a536
05/20/20262:48:56 AMsell$2.6$0.042942.60.0429460.58
0x7AF...195b
0x9c...f999
05/20/20262:48:56 AMsell$9.84$0.042949.840.04294229.33
0xB5C...f5db
0x1f...e3f8
05/20/20262:48:54 AMsell$2.6$0.042942.60.0429460.57
0xC3f...FD1d
0x6e...f0ce
05/20/20262:48:51 AMsell$16.11$0.0429516.110.04295375.11
0x314...F052
0x1a...bf49
05/20/20262:48:08 AMsell$1.11$0.042961.110.0429625.88
0x7AF...195b
0x46...062a
05/20/20262:47:26 AMsell$7.25$0.042967.250.04296168.95
0xE8D...80fb
0x48...6a70
05/20/20262:47:25 AMsell$7.74$0.042967.740.04296180.14
0xb2D...9058
0x92...91ef
05/20/20262:47:09 AMsell$4.93$0.042974.930.04297114.86
0x7AF...195b
0x02...7f5d
05/20/20262:47:07 AMsell$3.27$0.042973.270.0429776.32
0xC3f...FD1d
0x7f...ada6
05/20/20262:47:01 AMsell$13.12$0.0429813.120.04298305.45
0x05E...3067
0x02...b98f
05/20/20262:46:58 AMsell$11.12$0.0429811.120.04298258.77
0x7AF...195b
0x13...a994
05/20/20262:46:54 AMsell$6.17$0.042996.170.04299143.5
0xa84...115D
0xfc...9242
05/20/20262:46:51 AMsell$9.22$0.0439.220.043214.56
0xAd9...2068
0x85...ced8
05/20/20262:46:44 AMsell$12.92$0.04312.920.043300.42
0x7AF...195b
0x45...ccbb