- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.65M
- Pooled USDC:
- $150,856.32
DAO/USDC price stats on BNB Chain
As of December 18, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05656. DAO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $142,511.30. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,797,823.73. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $300,668.66. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $300,668.66.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 2647 in the last 24 hours, 1215 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $142,511.30 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05656, captured at 4:56 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05656 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:49:18 AM | sell | $16.07 | $0.05656 | 16.07 | 0.05656 | 284.2 | 0xa1...17ef | |
| 12/18/2025 | 4:46:56 AM | sell | $13.09 | $0.05657 | 13.09 | 0.05657 | 231.45 | 0xa6...89a7 | |
| 12/18/2025 | 4:45:06 AM | buy | $14.35 | $0.05659 | 14.35 | 0.05659 | 253.66 | 0x12...7917 | |
| 12/18/2025 | 4:41:57 AM | sell | $14.15 | $0.05657 | 14.15 | 0.05657 | 250.26 | 0xf2...f609 | |
| 12/18/2025 | 4:41:42 AM | sell | $3.99 | $0.05658 | 3.99 | 0.05658 | 70.57 | 0xd2...9352 | |
| 12/18/2025 | 4:40:48 AM | buy | $33.2 | $0.05658 | 33.2 | 0.05658 | 586.87 | 0xfd...4d34 | |
| 12/18/2025 | 4:40:06 AM | buy | $36.19 | $0.05655 | 36.19 | 0.05655 | 639.98 | 0x15...c186 | |
| 12/18/2025 | 4:39:39 AM | buy | $6.05 | $0.05654 | 6.05 | 0.05654 | 107.07 | 0x09...50cd | |
| 12/18/2025 | 4:37:20 AM | sell | $60.93 | $0.05655 | 60.93 | 0.05655 | 1,077.42 | 0xaa...816a | |
| 12/18/2025 | 4:37:18 AM | buy | $60.94 | $0.05656 | 60.94 | 0.05656 | 1,077.42 | 0x8b...22e3 | |
| 12/18/2025 | 4:37:15 AM | sell | $61.76 | $0.05655 | 61.76 | 0.05655 | 1,092.1 | 0x64...a9ed | |
| 12/18/2025 | 4:37:14 AM | buy | $61.77 | $0.05656 | 61.77 | 0.05656 | 1,092.1 | 0x4d...57c3 | |
| 12/18/2025 | 4:36:53 AM | sell | $62.68 | $0.05655 | 62.68 | 0.05655 | 1,108.36 | 0xb2...4a54 | |
| 12/18/2025 | 4:36:47 AM | sell | $39.39 | $0.05659 | 39.39 | 0.05659 | 696.07 | 0x02...7c8e | |
| 12/18/2025 | 4:36:47 AM | buy | $62.72 | $0.05659 | 62.72 | 0.05659 | 1,108.36 | 0x0d...e6aa | |
| 12/18/2025 | 4:35:32 AM | sell | $13.58 | $0.05656 | 13.58 | 0.05656 | 240.21 | 0xdc...b06c | |
| 12/18/2025 | 4:34:18 AM | buy | $31.37 | $0.05656 | 31.37 | 0.05656 | 554.56 | 0xaf...70d2 | |
| 12/18/2025 | 4:34:18 AM | buy | $28.57 | $0.05654 | 28.57 | 0.05654 | 505.32 | 0x26...7c11 | |
| 12/18/2025 | 4:33:42 AM | buy | $20.19 | $0.05652 | 20.19 | 0.05652 | 357.2 | 0x58...d015 | |
| 12/18/2025 | 4:31:50 AM | sell | $14.26 | $0.05651 | 14.26 | 0.05651 | 252.48 | 0xc5...32e8 |