Info about DAO-USDC pair
- Pooled DAO:
- 2.87M
- Pooled USDC:
- $140,242.46
DAO/USDC price stats on BNB Chain
As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04851. DAO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $27,662.79. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,399,282.95. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $279,339.96. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $279,339.96.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1103 in the last 24 hours, 579 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $27,662.79 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04851, captured at 2:04 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04851 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:03:19 AM | buy | $24.1 | $0.04851 | 24.1 | 0.04851 | 496.82 | 0x38...b4bf | |
| 04/18/2026 | 2:01:39 AM | sell | $27.06 | $0.0485 | 27.06 | 0.0485 | 557.94 | 0x6b...ece4 | |
| 04/18/2026 | 1:59:20 AM | buy | $17.8 | $0.04851 | 17.8 | 0.04851 | 366.98 | 0x53...e6d4 | |
| 04/18/2026 | 1:58:11 AM | buy | $10.06 | $0.0485 | 10.06 | 0.0485 | 207.48 | 0xaf...b867 | |
| 04/18/2026 | 1:55:37 AM | buy | $11.55 | $0.04849 | 11.55 | 0.04849 | 238.33 | 0x70...e3ad | |
| 04/18/2026 | 1:52:38 AM | sell | $13.58 | $0.04848 | 13.58 | 0.04848 | 280.23 | 0x27...a895 | |
| 04/18/2026 | 1:49:05 AM | buy | $28.77 | $0.04849 | 28.77 | 0.04849 | 593.37 | 0x12...e9d9 | |
| 04/18/2026 | 1:35:19 AM | sell | $14.4 | $0.04847 | 14.4 | 0.04847 | 297.12 | 0xde...f67d | |
| 04/18/2026 | 1:34:14 AM | sell | $10.18 | $0.04848 | 10.18 | 0.04848 | 210 | 0x7e...0edb | |
| 04/18/2026 | 1:34:03 AM | sell | $1.24 | $0.04849 | 1.24 | 0.04849 | 25.63 | 0x13...d28e | |
| 04/18/2026 | 1:32:05 AM | sell | $35.94 | $0.0485 | 35.94 | 0.0485 | 740.98 | 0x73...fe0b | |
| 04/18/2026 | 1:30:01 AM | buy | $31.1 | $0.04851 | 31.1 | 0.04851 | 641.14 | 0xd2...f127 | |
| 04/18/2026 | 1:24:39 AM | buy | $2.27 | $0.0485 | 2.27 | 0.0485 | 46.84 | 0x81...e12b | |
| 04/18/2026 | 1:24:17 AM | buy | $11.57 | $0.04849 | 11.57 | 0.04849 | 238.72 | 0x1a...6df9 | |
| 04/18/2026 | 1:19:12 AM | buy | $19.34 | $0.04848 | 19.34 | 0.04848 | 399.07 | 0x1c...016c | |
| 04/18/2026 | 1:19:11 AM | sell | $4.77 | $0.04847 | 4.77 | 0.04847 | 98.42 | 0xae...0c0d | |
| 04/18/2026 | 1:17:48 AM | sell | $15.29 | $0.04847 | 15.29 | 0.04847 | 315.53 | 0x40...b4f1 | |
| 04/18/2026 | 1:17:06 AM | sell | $15.3 | $0.04849 | 15.3 | 0.04849 | 315.59 | 0x61...84d2 | |
| 04/18/2026 | 1:16:18 AM | buy | $26.26 | $0.04849 | 26.26 | 0.04849 | 541.5 | 0x34...ece8 | |
| 04/18/2026 | 1:16:14 AM | buy | $15.04 | $0.04848 | 15.04 | 0.04848 | 310.33 | 0x8d...c5bb |