Info about DAO-USDC pair
- Pooled DAO:
- 2.96M
- Pooled USDC:
- $135,961.9
DAO/USDC price stats on BNB Chain
As of May 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04551. DAO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $55,383.70. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,251,003.34. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $270,716.67. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $270,716.67.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1732 in the last 24 hours, 861 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $55,383.70 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04551, captured at 6:13 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04551 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:12:23 AM | sell | $3.47 | $0.04551 | 3.47 | 0.04551 | 76.4 | 0x58...ea0f | |
| 05/15/2026 | 6:12:10 AM | sell | $73.51 | $0.04553 | 73.51 | 0.04553 | 1,614.58 | 0xc1...e5b1 | |
| 05/15/2026 | 6:12:10 AM | sell | $31.22 | $0.04552 | 31.22 | 0.04552 | 685.89 | 0xa0...70ad | |
| 05/15/2026 | 6:12:10 AM | buy | $40.19 | $0.04553 | 40.19 | 0.04553 | 882.76 | 0x9c...9562 | |
| 05/15/2026 | 6:10:59 AM | buy | $33.81 | $0.04555 | 33.81 | 0.04555 | 742.26 | 0xcc...8a5f | |
| 05/15/2026 | 6:04:49 AM | buy | $80.76 | $0.04551 | 80.76 | 0.04551 | 1,774.41 | 0x26...6011 | |
| 05/15/2026 | 6:04:34 AM | buy | $26.44 | $0.04547 | 26.44 | 0.04547 | 581.58 | 0x84...2740 | |
| 05/15/2026 | 6:03:21 AM | buy | $11.93 | $0.04546 | 11.93 | 0.04546 | 262.52 | 0xa3...d7f7 | |
| 05/15/2026 | 6:00:23 AM | sell | $15.05 | $0.04545 | 15.05 | 0.04545 | 331.22 | 0x37...7cb1 | |
| 05/15/2026 | 5:58:42 AM | sell | $28.37 | $0.04547 | 28.37 | 0.04547 | 623.95 | 0x84...178e | |
| 05/15/2026 | 5:52:05 AM | buy | $20.93 | $0.04548 | 20.93 | 0.04548 | 460.29 | 0xa3...9e26 | |
| 05/15/2026 | 5:51:09 AM | buy | $29.85 | $0.04546 | 29.85 | 0.04546 | 656.53 | 0x2a...656c | |
| 05/15/2026 | 5:49:28 AM | buy | $98.33 | $0.04542 | 98.33 | 0.04542 | 2,164.92 | 0x7c...8b6e | |
| 05/15/2026 | 5:49:28 AM | sell | $184.6 | $0.04544 | 184.6 | 0.04544 | 4,062.2 | 0xf7...3cfd | |
| 05/15/2026 | 5:49:06 AM | buy | $15.92 | $0.04551 | 15.92 | 0.04551 | 349.91 | 0xde...0930 | |
| 05/15/2026 | 5:48:47 AM | buy | $15.91 | $0.04549 | 15.91 | 0.04549 | 349.87 | 0x7a...f730 | |
| 05/15/2026 | 5:47:44 AM | buy | $55.56 | $0.04547 | 55.56 | 0.04547 | 1,221.9 | 0x3f...bed6 | |
| 05/15/2026 | 5:46:38 AM | sell | $13.37 | $0.04545 | 13.37 | 0.04545 | 294.26 | 0x15...b586 | |
| 05/15/2026 | 5:45:18 AM | sell | $12.4 | $0.04546 | 12.4 | 0.04546 | 272.87 | 0xae...17f4 | |
| 05/15/2026 | 5:43:21 AM | buy | $37.21 | $0.04546 | 37.21 | 0.04546 | 818.56 | 0xc2...e926 |