WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04751
Price
0.04751 USDC
TVL
$276,589.09
MKT CAP
$2.4M
5m
0%
1h
-0.44%
4h
-0.30%
24h
-2.08%
Share
TXNS
1K
Buys
667
Sells
590
Volume
41K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.9M
Pooled USDC:
$138,880.14

DAO/USDC price stats on BNB Chain

As of May 11, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04751. DAO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $40,912.97. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,350,251.68. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $276,589.09. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $276,589.09.

The total transactions of DAO/USDC is 1257 in the last 24 hours, 667 of which are buy transactions, and 590 are sales transactions.

DAO/USDC pool has a trading volume of $40,912.97 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04751, captured at 11:25 AM UTC.

The price of converting 1 DAO to USD is $0.04751 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202611:18:19 AMbuy$27.04$0.0475127.040.04751569.15
0x44E...AfE2
0xe9...d87c
05/11/202611:16:30 AMbuy$28.78$0.0474928.780.04749606.09
0x9e7...1214
0x3b...d79d
05/11/202611:13:14 AMbuy$0.9999$0.047480.99990.0474821.05
0x2b9...6076
0x55...f46a
05/11/202611:13:13 AMbuy$10.31$0.0474810.310.04748217.17
0xC3f...FD1d
0x8a...4a34
05/11/202611:12:29 AMsell$26.89$0.0474826.890.04748566.44
0x0C5...677C
0x01...2af3
05/11/202611:11:55 AMsell$17.02$0.0474917.020.04749358.5
0xefA...D59D
0x6b...c3e6
05/11/202611:10:36 AMsell$63.14$0.0475263.140.047521,328.73
0xbf0...e8E3
0x10...0d7c
05/11/202611:09:57 AMsell$169.16$0.0476169.160.04763,553.49
0x999...0515
0xa8...4c7b
05/11/202611:09:57 AMbuy$83.24$0.0476483.240.047641,747.17
0x999...0515
0x5e...316b
05/11/202611:09:57 AMsell$190.29$0.04767190.290.047673,991.7
0x1dC...B4d8
0xd8...2516
05/11/202611:06:42 AMbuy$11.52$0.0477411.520.04774241.44
0xC3f...FD1d
0x0e...5d33
05/11/202610:52:19 AMbuy$5.49$0.047735.490.04773115.09
0x7AF...195b
0x4f...e0a7
05/11/202610:52:11 AMbuy$11.48$0.0477311.480.04773240.53
0x7AF...195b
0xf6...25ff
05/11/202610:51:37 AMbuy$6.12$0.047726.120.04772128.4
0x7AF...195b
0xb6...06f8
05/11/202610:44:29 AMbuy$6.36$0.047726.360.04772133.4
0xC3f...FD1d
0x7f...53d0
05/11/202610:41:59 AMbuy$9.03$0.047719.030.04771189.39
0xC3f...FD1d
0x5a...aae4
05/11/202610:39:26 AMsell$27.59$0.0477127.590.04771578.43
0x796...FbF5
0x88...db96
05/11/202610:37:11 AMsell$19.85$0.0477219.850.04772415.98
0xEFc...3794
0x47...1d8e
05/11/202610:31:51 AMbuy$13.5$0.0477413.50.04774282.77
0x87D...2CD1
0x9f...0728
05/11/202610:30:52 AMsell$19.1$0.0477319.10.04773400.14
0x4a2...3bf0
0xcc...8ad3