WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.02282
Price
0.02282 USDC
TVL
$192,447.04
MKT CAP
$1.1M
5m
0.01%
1h
0.05%
4h
-0.05%
24h
-4.31%
Share
TXNS
422
Buys
198
Sells
224
Volume
12K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.18M
Pooled USDC:
$97,076.3

DAO/USDC price stats on BNB Chain

As of October 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02282. DAO price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $12,400.72. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,129,094.48. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $192,447.05. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $192,447.05.

The total transactions of DAO/USDC is 422 in the last 24 hours, 198 of which are buy transactions, and 224 are sales transactions.

DAO/USDC pool has a trading volume of $12,400.72 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.02282, captured at 7:43 AM UTC.

The price of converting 1 DAO to USD is $0.02282 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20267:42:37 AMbuy$21.03$0.0228221.030.02282921.63
0x6F8...D89C
0x4c...f161
10/15/20267:41:08 AMsell$15.94$0.0228215.940.02282698.45
0x0ea...4B9B
0xfa...1c21
10/15/20267:40:38 AMbuy$16.58$0.0228216.580.02282726.52
0xbb5...5489
0x47...0b3b
10/15/20267:33:12 AMsell$15.94$0.0228215.940.02282698.46
0x0ea...4B9B
0xb2...39c2
10/15/20267:32:31 AMbuy$21.12$0.0228221.120.02282925.46
0x64f...1085
0xf9...47b5
10/15/20267:31:29 AMsell$15.94$0.0228215.940.02282698.53
0x0ea...4B9B
0x41...9154
10/15/20267:31:28 AMsell$14.48$0.0228214.480.02282634.52
0x0ea...4B9B
0x1b...0bd2
10/15/20267:30:32 AMsell$15.94$0.0228215.940.02282698.6
0x0ea...4B9B
0xa5...2beb
10/15/20267:30:34 AMbuy$14.28$0.0228314.280.02283625.53
0xE8D...2d24
0xf2...4492
10/15/20267:24:19 AMbuy$21.09$0.0228321.090.02283923.76
0x1A0...80A8
0xe3...3f2c
10/15/20267:23:00 AMsell$15.94$0.0228215.940.02282698.37
0x0ea...4B9B
0x18...7dba
10/15/20267:22:54 AMsell$7.97$0.022837.970.02283349.17
0x0ea...4B9B
0xa2...4448
10/15/20267:22:53 AMsell$7.97$0.022837.970.02283349.11
0x0ea...4B9B
0xa0...d66d
10/15/20267:22:18 AMbuy$20.94$0.0228320.940.02283917.21
0xB7C...4A28
0x73...bfb6
10/15/20267:19:49 AMsell$15.94$0.0228315.940.02283698.52
0x0ea...4B9B
0xd6...a6fc
10/15/20267:19:40 AMsell$15.95$0.0228315.950.02283698.59
0x0ea...4B9B
0xe5...8130
10/15/20267:18:46 AMbuy$20.93$0.0228420.930.02284916.4
0x839...2d89
0xeb...e632
10/15/20267:17:55 AMsell$25.54$0.0228325.540.022831,118.49
0x0ea...4B9B
0x8e...761f
10/15/20267:15:48 AMbuy$21.34$0.0228421.340.02284934.4
0x1A0...80A8
0xd0...5d63
10/15/20267:09:14 AMbuy$19.65$0.0228319.650.02283860.84
0x29c...CDF9
0x9c...ceaa