Info about DAO-USDC pair
- Pooled DAO:
- 2.76M
- Pooled USDC:
- $144,750.64
DAO/USDC price stats on BNB Chain
As of January 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.052. DAO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $30,796.77. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,571,951.43. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $288,409.77. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $288,409.77.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1700 in the last 24 hours, 825 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $30,796.77 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.052, captured at 6:44 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.052 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:42:39 PM | buy | $9.45 | $0.052 | 9.45 | 0.052 | 181.9 | 0x50...2988 | |
| 01/19/2026 | 6:37:20 PM | buy | $10.59 | $0.05199 | 10.59 | 0.05199 | 203.77 | 0xf0...0b93 | |
| 01/19/2026 | 6:37:16 PM | buy | $14.55 | $0.05198 | 14.55 | 0.05198 | 279.99 | 0xae...54c9 | |
| 01/19/2026 | 6:37:04 PM | sell | $0.05203 | $0.05196 | 0.05203 | 0.05196 | 1 | 0x98...14ec | |
| 01/19/2026 | 6:35:16 PM | buy | $16.05 | $0.05197 | 16.05 | 0.05197 | 308.82 | 0x2f...5ae8 | |
| 01/19/2026 | 6:31:13 PM | buy | $4.77 | $0.05196 | 4.77 | 0.05196 | 91.8 | 0x66...a8b6 | |
| 01/19/2026 | 6:25:55 PM | buy | $50.93 | $0.05196 | 50.93 | 0.05196 | 980.17 | 0x11...9a2c | |
| 01/19/2026 | 6:25:56 PM | sell | $23.76 | $0.05196 | 23.76 | 0.05196 | 457.22 | 0xa6...1f99 | |
| 01/19/2026 | 6:25:56 PM | sell | $3.81 | $0.05195 | 3.81 | 0.05195 | 73.49 | 0x9a...3ffd | |
| 01/19/2026 | 6:25:42 PM | sell | $23.2 | $0.05194 | 23.2 | 0.05194 | 446.77 | 0x25...e4e0 | |
| 01/19/2026 | 6:25:40 PM | buy | $33.87 | $0.05195 | 33.87 | 0.05195 | 651.99 | 0x04...eb96 | |
| 01/19/2026 | 6:22:34 PM | sell | $20.65 | $0.05193 | 20.65 | 0.05193 | 397.78 | 0x8f...b7a3 | |
| 01/19/2026 | 6:22:33 PM | buy | $39.71 | $0.05194 | 39.71 | 0.05194 | 764.68 | 0x73...17a5 | |
| 01/19/2026 | 6:22:14 PM | sell | $25.79 | $0.05192 | 25.79 | 0.05192 | 496.81 | 0x2a...7e76 | |
| 01/19/2026 | 6:22:13 PM | buy | $34.55 | $0.05193 | 34.55 | 0.05193 | 665.35 | 0x72...ba1f | |
| 01/19/2026 | 6:21:44 PM | sell | $27.7 | $0.05191 | 27.7 | 0.05191 | 533.59 | 0x69...5f77 | |
| 01/19/2026 | 6:21:41 PM | buy | $46.11 | $0.05192 | 46.11 | 0.05192 | 888.07 | 0x92...b120 | |
| 01/19/2026 | 6:21:34 PM | sell | $18.44 | $0.0519 | 18.44 | 0.0519 | 355.32 | 0x35...c0f4 | |
| 01/19/2026 | 6:21:33 PM | buy | $38.55 | $0.0519 | 38.55 | 0.0519 | 742.69 | 0x11...ddbc | |
| 01/19/2026 | 6:20:40 PM | buy | $44.31 | $0.05189 | 44.31 | 0.05189 | 853.9 | 0xfe...7dd1 |