Info about DAO-USDC pair
- Pooled DAO:
- 2.88M
- Pooled USDC:
- $139,674.69
DAO/USDC price stats on BNB Chain
As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04811. DAO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $25,113.66. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,379,936.31. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $278,217.10. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $278,217.10.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1112 in the last 24 hours, 564 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $25,113.66 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04811, captured at 2:48 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04811 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:40:38 PM | buy | $3.99 | $0.04811 | 3.99 | 0.04811 | 83.11 | 0xa1...84aa | |
| 04/18/2026 | 2:38:09 PM | buy | $5.2 | $0.04811 | 5.2 | 0.04811 | 108.12 | 0x32...cbab | |
| 04/18/2026 | 2:34:19 PM | buy | $11.45 | $0.04811 | 11.45 | 0.04811 | 238.04 | 0xe7...8554 | |
| 04/18/2026 | 2:32:52 PM | buy | $15.06 | $0.0481 | 15.06 | 0.0481 | 313.19 | 0xaa...adc4 | |
| 04/18/2026 | 2:29:02 PM | buy | $2.36 | $0.04809 | 2.36 | 0.04809 | 49.09 | 0xf0...5080 | |
| 04/18/2026 | 2:27:50 PM | buy | $5.19 | $0.04809 | 5.19 | 0.04809 | 108.09 | 0x2c...e05f | |
| 04/18/2026 | 2:26:10 PM | buy | $19.21 | $0.04808 | 19.21 | 0.04808 | 399.65 | 0xff...bae6 | |
| 04/18/2026 | 2:23:02 PM | sell | $26.5 | $0.04807 | 26.5 | 0.04807 | 551.3 | 0x0e...bd22 | |
| 04/18/2026 | 2:22:18 PM | sell | $11.06 | $0.04808 | 11.06 | 0.04808 | 230.02 | 0xaa...e2b3 | |
| 04/18/2026 | 2:21:41 PM | sell | $19.43 | $0.0481 | 19.43 | 0.0481 | 404.03 | 0xff...e82a | |
| 04/18/2026 | 2:08:56 PM | buy | $2.36 | $0.04811 | 2.36 | 0.04811 | 49.1 | 0x41...3289 | |
| 04/18/2026 | 1:57:25 PM | buy | $6.76 | $0.04811 | 6.76 | 0.04811 | 140.61 | 0xa6...e3ea | |
| 04/18/2026 | 1:54:22 PM | buy | $11.35 | $0.0481 | 11.35 | 0.0481 | 235.97 | 0x7d...1fb2 | |
| 04/18/2026 | 1:50:37 PM | buy | $25.24 | $0.04809 | 25.24 | 0.04809 | 524.91 | 0xab...df55 | |
| 04/18/2026 | 1:49:23 PM | buy | $20.52 | $0.04807 | 20.52 | 0.04807 | 426.86 | 0x2e...4406 | |
| 04/18/2026 | 1:48:51 PM | buy | $13.64 | $0.04806 | 13.64 | 0.04806 | 283.87 | 0x68...58b8 | |
| 04/18/2026 | 1:48:23 PM | buy | $14.54 | $0.04805 | 14.54 | 0.04805 | 302.66 | 0x22...cb26 | |
| 04/18/2026 | 1:43:33 PM | buy | $11.43 | $0.04804 | 11.43 | 0.04804 | 237.96 | 0x7f...33f5 | |
| 04/18/2026 | 1:40:26 PM | buy | $4.13 | $0.04804 | 4.13 | 0.04804 | 85.99 | 0xb2...76eb | |
| 04/18/2026 | 1:40:13 PM | sell | $26.6 | $0.04803 | 26.6 | 0.04803 | 553.82 | 0x82...270a |