Info about DAO-USDC pair
- Pooled DAO:
- 3M
- Pooled USDC:
- $133,416.53
DAO/USDC price stats on BNB Chain
As of January 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04407. DAO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $25,093.44. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,179,975.37. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $265,634.88. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $265,634.88.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1102 in the last 24 hours, 589 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $25,093.44 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04407, captured at 2:14 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04407 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:14:11 AM | sell | $0.1322 | $0.04407 | 0.1322 | 0.04407 | 3 | 0xa5...a64f | |
| 01/24/2026 | 2:08:24 AM | sell | $1.92 | $0.04407 | 1.92 | 0.04407 | 43.71 | 0xdf...8464 | |
| 01/24/2026 | 2:08:19 AM | sell | $4.2 | $0.04407 | 4.2 | 0.04407 | 95.29 | 0xba...17e9 | |
| 01/24/2026 | 2:08:05 AM | sell | $8.18 | $0.04408 | 8.18 | 0.04408 | 185.62 | 0x09...2fd5 | |
| 01/24/2026 | 2:07:59 AM | buy | $64.92 | $0.04407 | 64.92 | 0.04407 | 1,473.07 | 0x0d...3642 | |
| 01/24/2026 | 2:05:12 AM | buy | $17.97 | $0.04404 | 17.97 | 0.04404 | 408.18 | 0xc6...41a0 | |
| 01/24/2026 | 2:05:10 AM | buy | $33.55 | $0.04402 | 33.55 | 0.04402 | 762.08 | 0x40...36d4 | |
| 01/24/2026 | 2:05:08 AM | buy | $68.66 | $0.04395 | 68.66 | 0.04395 | 1,562.15 | 0xa3...edfe | |
| 01/24/2026 | 2:05:07 AM | sell | $294.32 | $0.04402 | 294.32 | 0.04402 | 6,685.7 | 0x35...e6fe | |
| 01/24/2026 | 2:05:09 AM | buy | $54.93 | $0.04399 | 54.93 | 0.04399 | 1,248.56 | 0x32...d6ad | |
| 01/24/2026 | 2:04:57 AM | buy | $25.58 | $0.04412 | 25.58 | 0.04412 | 579.92 | 0xe2...b756 | |
| 01/24/2026 | 2:04:47 AM | sell | $81.68 | $0.04413 | 81.68 | 0.04413 | 1,850.81 | 0x3a...2286 | |
| 01/24/2026 | 2:04:31 AM | sell | $61.36 | $0.04418 | 61.36 | 0.04418 | 1,389.07 | 0xb5...284f | |
| 01/24/2026 | 2:04:26 AM | sell | $59.45 | $0.04422 | 59.45 | 0.04422 | 1,344.55 | 0x67...d7d9 | |
| 01/24/2026 | 2:04:16 AM | buy | $31.72 | $0.04426 | 31.72 | 0.04426 | 716.72 | 0x6e...3ad5 | |
| 01/24/2026 | 2:04:15 AM | sell | $93.64 | $0.04403 | 93.64 | 0.04403 | 2,126.62 | 0x16...7b62 | |
| 01/24/2026 | 2:04:15 AM | buy | $65.35 | $0.04403 | 65.35 | 0.04403 | 1,484.16 | 0x2b...11bd | |
| 01/24/2026 | 2:04:16 AM | sell | $33.79 | $0.04425 | 33.79 | 0.04425 | 763.61 | 0x3f...8023 | |
| 01/24/2026 | 2:04:16 AM | buy | $176.3 | $0.04419 | 176.3 | 0.04419 | 3,989.5 | 0xfc...6a9b | |
| 01/24/2026 | 2:04:15 AM | buy | $112.61 | $0.04409 | 112.61 | 0.04409 | 2,553.91 | 0x5d...5be9 |