WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04686
Price
0.04686 USDC
TVL
$274,577.92
MKT CAP
$2.3M
5m
0.01%
1h
-0.01%
4h
0.39%
24h
1.35%
Share
TXNS
978
Buys
423
Sells
555
Volume
20K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.92M
Pooled USDC:
$137,867.68

DAO/USDC price stats on BNB Chain

As of April 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04686. DAO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $19,513.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,317,685.81. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $274,577.92. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $274,577.92.

The total transactions of DAO/USDC is 978 in the last 24 hours, 423 of which are buy transactions, and 555 are sales transactions.

DAO/USDC pool has a trading volume of $19,513.46 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04686, captured at 11:46 AM UTC.

The price of converting 1 DAO to USD is $0.04686 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202611:46:03 AMbuy$5.27$0.046865.270.04686112.55
0x9B4...ADc5
0xd6...46b1
04/22/202611:43:13 AMbuy$6.86$0.046856.860.04685146.42
0x6a5...3E22
0x5c...8235
04/22/202611:37:46 AMsell$2.22$0.046842.220.0468447.54
0x6D3...BfF4
0xb1...0e8c
04/22/202611:36:57 AMsell$8.76$0.046848.760.04684187.06
0x7AF...195b
0x70...3f55
04/22/202611:34:38 AMsell$3.7$0.046853.70.0468579.11
0xC3f...FD1d
0xf9...6b91
04/22/202611:34:36 AMsell$2.22$0.046852.220.0468547.55
0xB6E...639b
0xb3...d9c4
04/22/202611:33:53 AMsell$5.93$0.046855.930.04685126.62
0x7AF...195b
0x82...bc2a
04/22/202611:32:34 AMsell$9.91$0.046869.910.04686211.61
0x4aB...1B4A
0x93...e730
04/22/202611:30:20 AMbuy$49.66$0.0468549.660.046851,059.92
0x23a...06AE
0x8c...7714
04/22/202611:30:12 AMbuy$6.86$0.046836.860.04683146.48
0x488...b07b
0xe8...956a
04/22/202611:28:23 AMbuy$2.39$0.046832.390.0468351.11
0xd57...bc5d
0x14...3da1
04/22/202611:17:39 AMbuy$4.05$0.046834.050.0468386.51
0x7D6...2Cc1
0xce...8590
04/22/202611:05:23 AMsell$9.9$0.046829.90.04682211.55
0xBDa...CB1e
0x5d...ffb6
04/22/202610:57:30 AMsell$9.9$0.046839.90.04683211.56
0xe7A...fdB8
0x3c...d406
04/22/202610:57:11 AMbuy$2.44$0.046842.440.0468452.16
0xC3f...FD1d
0x3b...6c03
04/22/202610:57:07 AMsell$27.89$0.0468427.890.04684595.47
0x05b...dDa8
0x3d...87de
04/22/202610:56:34 AMsell$16.31$0.0468616.310.04686348.13
0xe94...9b8B
0xeb...f200
04/22/202610:55:25 AMsell$2.86$0.046862.860.0468661.03
0xeB3...3C4a
0x6b...6fc5
04/22/202610:43:26 AMsell$16.32$0.0468716.320.04687348.2
0xf9B...4353
0xc7...11da
04/22/202610:40:06 AMsell$14.41$0.0468814.410.04688307.44
0x2dE...52b8
0xb4...7a94