WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04814
Price
0.04814 USDC
TVL
$278,292.54
MKT CAP
$2.4M
5m
0%
1h
-0.46%
4h
-0.57%
24h
0.49%
Share
TXNS
1K
Buys
537
Sells
522
Volume
28K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.88M
Pooled USDC:
$139,710.83

DAO/USDC price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04814. DAO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $27,555.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,381,245.77. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $278,292.54. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $278,292.54.

The total transactions of DAO/USDC is 1059 in the last 24 hours, 537 of which are buy transactions, and 522 are sales transactions.

DAO/USDC pool has a trading volume of $27,555.01 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04814, captured at 9:09 AM UTC.

The price of converting 1 DAO to USD is $0.04814 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:09:18 AMsell$32.15$0.0481232.150.04812668.22
0xDe4...A3d4
0xd0...02b8
04/18/20269:01:22 AMsell$26.2$0.0481426.20.04814544.24
0xEb0...6767
0xbc...6b11
04/18/20269:01:04 AMsell$23.69$0.0481623.690.04816492.05
0xf7D...1e7f
0x4b...1a14
04/18/20268:55:36 AMbuy$19.42$0.0481719.420.04817403.29
0x7Bf...87DA
0x8a...cb54
04/18/20268:55:01 AMbuy$26.39$0.0481526.390.04815548.13
0x39B...5f68
0x51...5c89
04/18/20268:52:26 AMbuy$14.92$0.0481414.920.04814310.04
0xa18...00be
0x8b...ca1b
04/18/20268:46:31 AMbuy$26.31$0.0481226.310.04812546.74
0x456...404A
0x0a...71e3
04/18/20268:42:14 AMsell$31.11$0.0481231.110.04812646.62
0xF3f...0fF5
0x6b...f0a5
04/18/20268:37:54 AMbuy$25.7$0.0481325.70.04813534.05
0x098...2A31
0x76...f383
04/18/20268:37:15 AMbuy$1.71$0.048121.710.0481235.66
0x7AF...195b
0x37...7c07
04/18/20268:37:09 AMsell$27.03$0.0481127.030.04811561.79
0xAd2...e76e
0x2f...9043
04/18/20268:37:11 AMbuy$9.9$0.048119.90.04811205.93
0xB5C...17D5
0x91...2f7c
04/18/20268:36:16 AMbuy$2.99$0.048132.990.0481362.3
0x7AF...195b
0xab...067d
04/18/20268:35:45 AMbuy$6.39$0.048136.390.04813132.77
0x7AF...195b
0x81...9191
04/18/20268:34:02 AMsell$26.84$0.0481226.840.04812557.74
0x38d...dfb9
0x65...75b7
04/18/20268:30:24 AMsell$29.43$0.0481429.430.04814611.41
0x122...24a5
0xb0...2146
04/18/20268:24:10 AMbuy$4.82$0.048164.820.04816100.19
0x7AF...195b
0x09...02f4
04/18/20268:23:16 AMbuy$13.77$0.0481513.770.04815286.01
0x456...404A
0x15...5d87
04/18/20268:23:15 AMsell$101.91$0.04818101.910.048182,115.26
0xC44...45Ff
0x41...d995
04/18/20268:22:36 AMsell$27.08$0.0482227.080.04822561.65
0x4fC...6Cc8
0xcc...9bb6