Info about DAO-USDC pair
- Pooled DAO:
- 3.58M
- Pooled USDC:
- $112,182.47
DAO/USDC price stats on BNB Chain
As of February 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03098. DAO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $25,915.87. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,532,597.27. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $223,002.90. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $223,002.90.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1591 in the last 24 hours, 808 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $25,915.87 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.03098, captured at 11:44 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.03098 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:44:39 PM | sell | $8.49 | $0.03098 | 8.49 | 0.03098 | 274.08 | 0x8d...77fc | |
| 02/12/2026 | 11:43:22 PM | buy | $8.06 | $0.03099 | 8.06 | 0.03099 | 260.22 | 0x12...575b | |
| 02/12/2026 | 11:41:35 PM | buy | $8.06 | $0.03098 | 8.06 | 0.03098 | 260.23 | 0x51...f3c0 | |
| 02/12/2026 | 11:38:56 PM | sell | $11.26 | $0.03098 | 11.26 | 0.03098 | 363.54 | 0x3e...decc | |
| 02/12/2026 | 11:36:26 PM | sell | $9.89 | $0.03098 | 9.89 | 0.03098 | 319.33 | 0xc1...80b8 | |
| 02/12/2026 | 11:34:12 PM | buy | $10.43 | $0.03099 | 10.43 | 0.03099 | 336.71 | 0x64...f0c7 | |
| 02/12/2026 | 11:33:52 PM | sell | $15.73 | $0.03099 | 15.73 | 0.03099 | 507.62 | 0xf8...5d9a | |
| 02/12/2026 | 11:33:32 PM | sell | $12.48 | $0.03099 | 12.48 | 0.03099 | 402.71 | 0x57...c679 | |
| 02/12/2026 | 11:32:23 PM | buy | $8.06 | $0.031 | 8.06 | 0.031 | 260.26 | 0xb4...3195 | |
| 02/12/2026 | 11:31:52 PM | buy | $0.5556 | $0.031 | 0.5556 | 0.031 | 17.92 | 0xbc...8803 | |
| 02/12/2026 | 11:30:43 PM | sell | $9.9 | $0.031 | 9.9 | 0.031 | 319.41 | 0xd2...efd1 | |
| 02/12/2026 | 11:29:18 PM | sell | $4.94 | $0.031 | 4.94 | 0.031 | 159.4 | 0x91...2a99 | |
| 02/12/2026 | 11:28:48 PM | sell | $7.85 | $0.031 | 7.85 | 0.031 | 253.4 | 0xd3...3493 | |
| 02/12/2026 | 11:27:20 PM | sell | $23.84 | $0.03101 | 23.84 | 0.03101 | 768.78 | 0xc5...4b89 | |
| 02/12/2026 | 11:23:30 PM | buy | $43.18 | $0.03101 | 43.18 | 0.03101 | 1,392.12 | 0xce...9655 | |
| 02/12/2026 | 11:22:42 PM | buy | $8.06 | $0.031 | 8.06 | 0.031 | 260.2 | 0xd3...8591 | |
| 02/12/2026 | 11:21:38 PM | buy | $16.55 | $0.03099 | 16.55 | 0.03099 | 534.2 | 0xe9...f383 | |
| 02/12/2026 | 11:21:13 PM | buy | $10.96 | $0.03098 | 10.96 | 0.03098 | 353.84 | 0x9a...61c7 | |
| 02/12/2026 | 11:20:50 PM | buy | $13.49 | $0.03098 | 13.49 | 0.03098 | 435.6 | 0x7e...3c94 | |
| 02/12/2026 | 11:19:38 PM | sell | $16.6 | $0.03097 | 16.6 | 0.03097 | 535.98 | 0xc5...8586 |