- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.96M
- Pooled USDC:
- $135,247.42
DAO/USDC price stats on BNB Chain
As of January 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04531. DAO price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $75,752.77. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,241,363.68. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $269,319.48. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $269,319.48.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 2855 in the last 24 hours, 1590 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $75,752.77 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04531, captured at 2:08 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04531 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:08:35 PM | sell | $9.18 | $0.04531 | 9.18 | 0.04531 | 202.6 | 0xc6...e951 | |
| 01/20/2026 | 2:08:03 PM | sell | $18.12 | $0.04532 | 18.12 | 0.04532 | 399.84 | 0x11...b856 | |
| 01/20/2026 | 2:08:01 PM | sell | $39.9 | $0.04534 | 39.9 | 0.04534 | 879.97 | 0x40...3286 | |
| 01/20/2026 | 2:07:58 PM | sell | $18.36 | $0.04536 | 18.36 | 0.04536 | 404.78 | 0xe2...4b49 | |
| 01/20/2026 | 2:07:36 PM | sell | $14.59 | $0.04537 | 14.59 | 0.04537 | 321.53 | 0xeb...7b23 | |
| 01/20/2026 | 2:07:28 PM | sell | $11.57 | $0.04538 | 11.57 | 0.04538 | 255.06 | 0x84...cb82 | |
| 01/20/2026 | 2:07:21 PM | sell | $11.57 | $0.04539 | 11.57 | 0.04539 | 255.01 | 0xa9...e3ea | |
| 01/20/2026 | 2:07:19 PM | sell | $15.54 | $0.0454 | 15.54 | 0.0454 | 342.46 | 0x06...0d1c | |
| 01/20/2026 | 2:07:17 PM | sell | $29.28 | $0.04541 | 29.28 | 0.04541 | 644.68 | 0xd1...f83e | |
| 01/20/2026 | 2:07:08 PM | sell | $0.01204 | $0.04542 | 0.01204 | 0.04542 | 0.2651 | 0xac...9a6f | |
| 01/20/2026 | 2:05:33 PM | sell | $5.25 | $0.04543 | 5.25 | 0.04543 | 115.72 | 0x74...e005 | |
| 01/20/2026 | 2:05:17 PM | sell | $0.1836 | $0.04543 | 0.1836 | 0.04543 | 4.04 | 0x80...c93d | |
| 01/20/2026 | 2:05:01 PM | buy | $44.96 | $0.04542 | 44.96 | 0.04542 | 989.8 | 0x53...1ac5 | |
| 01/20/2026 | 2:04:59 PM | buy | $9.86 | $0.0454 | 9.86 | 0.0454 | 217.29 | 0xa9...5fe8 | |
| 01/20/2026 | 2:04:42 PM | buy | $9.65 | $0.0454 | 9.65 | 0.0454 | 212.74 | 0x3e...f6d4 | |
| 01/20/2026 | 2:04:23 PM | buy | $9.86 | $0.04539 | 9.86 | 0.04539 | 217.29 | 0xdd...8285 | |
| 01/20/2026 | 2:02:56 PM | buy | $7.76 | $0.04538 | 7.76 | 0.04538 | 171.16 | 0xe9...a72b | |
| 01/20/2026 | 2:02:42 PM | buy | $9.85 | $0.04538 | 9.85 | 0.04538 | 217.26 | 0x94...40f8 | |
| 01/20/2026 | 2:02:03 PM | buy | $51.71 | $0.04536 | 51.71 | 0.04536 | 1,140.05 | 0x7d...648c | |
| 01/20/2026 | 2:01:33 PM | buy | $9.85 | $0.04534 | 9.85 | 0.04534 | 217.38 | 0x4f...38d8 |