Info about DAO-USDC pair
- Pooled DAO:
- 2.88M
- Pooled USDC:
- $139,710.83
DAO/USDC price stats on BNB Chain
As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04814. DAO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $27,555.01. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,381,245.77. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $278,292.54. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $278,292.54.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1059 in the last 24 hours, 537 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $27,555.01 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04814, captured at 9:09 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04814 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:09:18 AM | sell | $32.15 | $0.04812 | 32.15 | 0.04812 | 668.22 | 0xd0...02b8 | |
| 04/18/2026 | 9:01:22 AM | sell | $26.2 | $0.04814 | 26.2 | 0.04814 | 544.24 | 0xbc...6b11 | |
| 04/18/2026 | 9:01:04 AM | sell | $23.69 | $0.04816 | 23.69 | 0.04816 | 492.05 | 0x4b...1a14 | |
| 04/18/2026 | 8:55:36 AM | buy | $19.42 | $0.04817 | 19.42 | 0.04817 | 403.29 | 0x8a...cb54 | |
| 04/18/2026 | 8:55:01 AM | buy | $26.39 | $0.04815 | 26.39 | 0.04815 | 548.13 | 0x51...5c89 | |
| 04/18/2026 | 8:52:26 AM | buy | $14.92 | $0.04814 | 14.92 | 0.04814 | 310.04 | 0x8b...ca1b | |
| 04/18/2026 | 8:46:31 AM | buy | $26.31 | $0.04812 | 26.31 | 0.04812 | 546.74 | 0x0a...71e3 | |
| 04/18/2026 | 8:42:14 AM | sell | $31.11 | $0.04812 | 31.11 | 0.04812 | 646.62 | 0x6b...f0a5 | |
| 04/18/2026 | 8:37:54 AM | buy | $25.7 | $0.04813 | 25.7 | 0.04813 | 534.05 | 0x76...f383 | |
| 04/18/2026 | 8:37:15 AM | buy | $1.71 | $0.04812 | 1.71 | 0.04812 | 35.66 | 0x37...7c07 | |
| 04/18/2026 | 8:37:09 AM | sell | $27.03 | $0.04811 | 27.03 | 0.04811 | 561.79 | 0x2f...9043 | |
| 04/18/2026 | 8:37:11 AM | buy | $9.9 | $0.04811 | 9.9 | 0.04811 | 205.93 | 0x91...2f7c | |
| 04/18/2026 | 8:36:16 AM | buy | $2.99 | $0.04813 | 2.99 | 0.04813 | 62.3 | 0xab...067d | |
| 04/18/2026 | 8:35:45 AM | buy | $6.39 | $0.04813 | 6.39 | 0.04813 | 132.77 | 0x81...9191 | |
| 04/18/2026 | 8:34:02 AM | sell | $26.84 | $0.04812 | 26.84 | 0.04812 | 557.74 | 0x65...75b7 | |
| 04/18/2026 | 8:30:24 AM | sell | $29.43 | $0.04814 | 29.43 | 0.04814 | 611.41 | 0xb0...2146 | |
| 04/18/2026 | 8:24:10 AM | buy | $4.82 | $0.04816 | 4.82 | 0.04816 | 100.19 | 0x09...02f4 | |
| 04/18/2026 | 8:23:16 AM | buy | $13.77 | $0.04815 | 13.77 | 0.04815 | 286.01 | 0x15...5d87 | |
| 04/18/2026 | 8:23:15 AM | sell | $101.91 | $0.04818 | 101.91 | 0.04818 | 2,115.26 | 0x41...d995 | |
| 04/18/2026 | 8:22:36 AM | sell | $27.08 | $0.04822 | 27.08 | 0.04822 | 561.65 | 0xcc...9bb6 |