WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.05156
Price
0.05156 USDC
TVL
$288,069.43
MKT CAP
$2.6M
5m
0.09%
1h
0.11%
4h
0.50%
24h
-7.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
120K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.78M
Pooled USDC:
$144,574.03

DAO/USDC price stats on BNB Chain

As of May 9, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05156. DAO price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $119,640.64. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,550,446.45. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $288,069.44. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $288,069.44.

The total transactions of DAO/USDC is 2587 in the last 24 hours, 1298 of which are buy transactions, and 1289 are sales transactions.

DAO/USDC pool has a trading volume of $119,640.64 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.05156, captured at 1:11 AM UTC.

The price of converting 1 DAO to USD is $0.05156 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20261:11:04 AMsell$7.58$0.051557.580.05155147.09
0x7AF...195b
0xd1...2684
05/09/20261:10:58 AMbuy$16$0.05157160.05157310.26
0x0ea...4B9B
0x7e...5258
05/09/20261:10:59 AMsell$13.13$0.0515613.130.05156254.62
0x2dE...52b8
0xeb...165d
05/09/20261:10:57 AMbuy$22$0.05156220.05156426.71
0x0ea...4B9B
0x4f...dc04
05/09/20261:10:56 AMbuy$19.14$0.0515419.140.05154371.33
0x0ea...4B9B
0x03...37e0
05/09/20261:08:18 AMbuy$19.33$0.0515319.330.05153375.14
0x0ea...4B9B
0x10...8208
05/09/20261:06:47 AMbuy$16$0.05152160.05152310.6
0x0ea...4B9B
0x94...b418
05/09/20261:01:30 AMsell$4.06$0.05154.060.051578.91
0x313...C065
0xcb...cab8
05/09/20261:01:09 AMbuy$15.48$0.0515115.480.05151300.67
0xbA0...6086
0x1a...ec9a
05/09/202612:52:42 AMbuy$16$0.0515160.0515310.72
0x0ea...4B9B
0x3b...1cd1
05/09/202612:51:43 AMbuy$89.14$0.0514689.140.051461,732.27
0xDd4...8227
0x81...01b7
05/09/202612:51:43 AMsell$205.55$0.05149205.550.051493,991.7
0x1dC...B4d8
0xe9...3ddd
05/09/202612:49:21 AMbuy$28.78$0.0515628.780.05156558.22
0xda8...6b03
0xd9...3be2
05/09/202612:47:11 AMbuy$71.1$0.0515371.10.051531,379.79
0xe30...bb27
0x76...7e7b
05/09/202612:46:51 AMbuy$90.72$0.051590.720.05151,761.41
0xF4A...2AA6
0x98...a518
05/09/202612:46:51 AMsell$48.56$0.0515148.560.05151942.8
0x28B...4e0D
0x58...c4de
05/09/202612:34:00 AMbuy$27.57$0.0514627.570.05146535.82
0x218...78Ea
0xb7...09aa
05/09/202612:26:16 AMsell$13.45$0.0514513.450.05145261.47
0x6A0...2056
0x4f...8a06
05/09/202612:25:59 AMsell$43.57$0.0516943.570.05169842.91
0xbaF...3e0B
0xea...6e29
05/09/202612:26:06 AMsell$47.83$0.0515347.830.05153928.25
0xA5f...b838
0xf4...e980