Info about DAO-USDC pair
- Pooled DAO:
- 2.89M
- Pooled USDC:
- $139,164.33
DAO/USDC price stats on BNB Chain
As of April 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04776. DAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $21,575.60. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,362,553.39. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,184.49. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,184.49.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1188 in the last 24 hours, 652 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $21,575.60 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04776, captured at 12:09 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04776 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:08:56 PM | buy | $9.39 | $0.04776 | 9.39 | 0.04776 | 196.66 | 0x22...e73c | |
| 04/13/2026 | 12:07:47 PM | buy | $14.83 | $0.04775 | 14.83 | 0.04775 | 310.56 | 0x56...edbd | |
| 04/13/2026 | 12:04:51 PM | buy | $2.92 | $0.04775 | 2.92 | 0.04775 | 61.19 | 0x65...f7e1 | |
| 04/13/2026 | 12:03:40 PM | buy | $8.41 | $0.04774 | 8.41 | 0.04774 | 176.27 | 0x56...5395 | |
| 04/13/2026 | 12:03:31 PM | buy | $12.33 | $0.04774 | 12.33 | 0.04774 | 258.42 | 0x7f...1649 | |
| 04/13/2026 | 12:02:49 PM | buy | $4.95 | $0.04773 | 4.95 | 0.04773 | 103.84 | 0xc5...bc25 | |
| 04/13/2026 | 12:02:37 PM | buy | $14.27 | $0.04772 | 14.27 | 0.04772 | 299.17 | 0xb4...5c24 | |
| 04/13/2026 | 12:00:29 PM | sell | $26.53 | $0.04772 | 26.53 | 0.04772 | 555.99 | 0x93...78b5 | |
| 04/13/2026 | 11:53:51 AM | buy | $10.96 | $0.04773 | 10.96 | 0.04773 | 229.74 | 0x8a...1053 | |
| 04/13/2026 | 11:48:43 AM | buy | $11.21 | $0.04773 | 11.21 | 0.04773 | 234.96 | 0x6a...0e5a | |
| 04/13/2026 | 11:47:16 AM | buy | $8.15 | $0.04772 | 8.15 | 0.04772 | 170.82 | 0xa6...3275 | |
| 04/13/2026 | 11:46:46 AM | buy | $15.2 | $0.04771 | 15.2 | 0.04771 | 318.69 | 0xad...ec6d | |
| 04/13/2026 | 11:46:12 AM | buy | $8.4 | $0.0477 | 8.4 | 0.0477 | 176.12 | 0xe2...c122 | |
| 04/13/2026 | 11:43:41 AM | buy | $15.5 | $0.04769 | 15.5 | 0.04769 | 325.1 | 0xfa...4d82 | |
| 04/13/2026 | 11:42:31 AM | buy | $15 | $0.04768 | 15 | 0.04768 | 314.54 | 0xca...9e59 | |
| 04/13/2026 | 11:42:15 AM | buy | $7.48 | $0.04768 | 7.48 | 0.04768 | 157.05 | 0x95...c039 | |
| 04/13/2026 | 11:41:49 AM | buy | $6.5 | $0.04767 | 6.5 | 0.04767 | 136.53 | 0x6b...fb70 | |
| 04/13/2026 | 11:39:20 AM | buy | $23.59 | $0.04766 | 23.59 | 0.04766 | 494.96 | 0x1d...ee10 | |
| 04/13/2026 | 11:36:36 AM | sell | $9.32 | $0.04765 | 9.32 | 0.04765 | 195.67 | 0xe7...d699 | |
| 04/13/2026 | 11:35:32 AM | sell | $4.78 | $0.04765 | 4.78 | 0.04765 | 100.3 | 0xb8...e61c |