Info about DAO-USDC pair
- Pooled DAO:
- 3.05M
- Pooled USDC:
- $131,409.7
DAO/USDC price stats on BNB Chain
As of January 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04275. DAO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $26,388.04. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,114,389.89. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $261,623.68. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $261,623.68.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1434 in the last 24 hours, 808 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $26,388.04 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04275, captured at 11:02 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04275 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:01:47 PM | sell | $17.49 | $0.04275 | 17.49 | 0.04275 | 409.35 | 0xe9...29c5 | |
| 01/22/2026 | 11:01:11 PM | sell | $26.06 | $0.04276 | 26.06 | 0.04276 | 609.49 | 0xf9...9d6b | |
| 01/22/2026 | 11:00:45 PM | sell | $1.48 | $0.04277 | 1.48 | 0.04277 | 34.74 | 0x55...d3e0 | |
| 01/22/2026 | 10:57:00 PM | buy | $1.66 | $0.04278 | 1.66 | 0.04278 | 38.98 | 0x17...86ee | |
| 01/22/2026 | 10:55:42 PM | buy | $2.44 | $0.04278 | 2.44 | 0.04278 | 57.2 | 0x78...fcdf | |
| 01/22/2026 | 10:50:35 PM | sell | $14.35 | $0.04277 | 14.35 | 0.04277 | 335.56 | 0x90...5438 | |
| 01/22/2026 | 10:49:44 PM | sell | $29.17 | $0.04279 | 29.17 | 0.04279 | 681.8 | 0xd0...6c89 | |
| 01/22/2026 | 10:48:32 PM | buy | $9.76 | $0.0428 | 9.76 | 0.0428 | 228.24 | 0x66...16ce | |
| 01/22/2026 | 10:46:36 PM | buy | $7.68 | $0.04279 | 7.68 | 0.04279 | 179.57 | 0xf9...463d | |
| 01/22/2026 | 10:44:58 PM | sell | $34.75 | $0.04279 | 34.75 | 0.04279 | 812.13 | 0xfb...33fb | |
| 01/22/2026 | 10:42:38 PM | buy | $5.03 | $0.04281 | 5.03 | 0.04281 | 117.57 | 0xf8...59a8 | |
| 01/22/2026 | 10:33:16 PM | sell | $8.54 | $0.04281 | 8.54 | 0.04281 | 199.51 | 0x40...3f27 | |
| 01/22/2026 | 10:32:01 PM | sell | $14.37 | $0.04281 | 14.37 | 0.04281 | 335.68 | 0xd6...5d51 | |
| 01/22/2026 | 10:30:17 PM | sell | $14.37 | $0.04282 | 14.37 | 0.04282 | 335.72 | 0x27...1900 | |
| 01/22/2026 | 10:22:48 PM | buy | $10.85 | $0.04283 | 10.85 | 0.04283 | 253.37 | 0x1b...e327 | |
| 01/22/2026 | 10:17:37 PM | sell | $27.61 | $0.04283 | 27.61 | 0.04283 | 644.77 | 0x1a...d690 | |
| 01/22/2026 | 10:16:53 PM | sell | $0.138 | $0.04284 | 0.138 | 0.04284 | 3.22 | 0x21...7b90 | |
| 01/22/2026 | 10:15:09 PM | sell | $9.66 | $0.04284 | 9.66 | 0.04284 | 225.6 | 0xfe...2ff0 | |
| 01/22/2026 | 10:14:54 PM | sell | $9.66 | $0.04285 | 9.66 | 0.04285 | 225.62 | 0xba...4b1a | |
| 01/22/2026 | 10:13:55 PM | sell | $14.39 | $0.04286 | 14.39 | 0.04286 | 335.85 | 0x2a...3cf7 |