WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04828
Price
0.04828 USDC
TVL
$278,663.58
MKT CAP
$2.4M
5m
0.07%
1h
-0.07%
4h
-0.52%
24h
0.06%
Share
TXNS
1K
Buys
611
Sells
634
Volume
22K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.87M
Pooled USDC:
$139,919.85

DAO/USDC price stats on BNB Chain

As of April 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04828. DAO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $22,205.80. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,387,909.71. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $278,663.58. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $278,663.58.

The total transactions of DAO/USDC is 1245 in the last 24 hours, 611 of which are buy transactions, and 634 are sales transactions.

DAO/USDC pool has a trading volume of $22,205.80 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04828, captured at 2:47 AM UTC.

The price of converting 1 DAO to USD is $0.04828 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20262:44:29 AMbuy$50.97$0.0482850.970.048281,055.860xb0...45ad
04/14/20262:40:29 AMbuy$14.51$0.0482514.510.04825300.860xd7...7a82
04/14/20262:38:13 AMbuy$11.15$0.0482411.150.04824231.130x4e...59bb
04/14/20262:37:40 AMbuy$7.68$0.048247.680.04824159.210x9b...9f7f
04/14/20262:37:23 AMbuy$11.14$0.0482311.140.04823231.120x40...1f00
04/14/20262:36:52 AMbuy$27.53$0.0482327.530.04823570.810x0b...ad69
04/14/20262:36:52 AMsell$12.71$0.0482212.710.04822263.610xe7...4b2f
04/14/20262:36:52 AMsell$20.49$0.0482120.490.048214250xe8...bbda
04/14/20262:36:51 AMsell$20.49$0.0482320.490.048234250xb7...959f
04/14/20262:36:51 AMsell$20.51$0.0482620.510.048264250x30...af6d
04/14/20262:36:51 AMsell$20.5$0.0482420.50.048244250x64...10c1
04/14/20262:36:50 AMsell$20.51$0.0482720.510.048274250x68...fb9d
04/14/20262:36:14 AMsell$15.07$0.0482815.070.04828312.180x3f...893b
04/14/20262:34:20 AMsell$8.42$0.048298.420.04829174.340x0d...6bcf
04/14/20262:30:45 AMsell$6.91$0.04836.910.0483143.150xfc...634d
04/14/20262:12:44 AMbuy$11.15$0.0483111.150.04831230.920xfb...8a1d
04/14/20262:08:27 AMsell$6.63$0.048296.630.04829137.390x62...40b5
04/14/20262:00:48 AMsell$13.55$0.048313.550.0483280.640xb6...758c
04/14/20261:54:11 AMbuy$3.88$0.048313.880.0483180.460x66...c91e
04/14/20261:51:05 AMbuy$2.29$0.048312.290.0483147.490x25...3c27