Info about DAO-USDC pair
- Pooled DAO:
- 2.98M
- Pooled USDC:
- $135,090.29
DAO/USDC price stats on BNB Chain
As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04492. DAO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $23,047.83. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,221,781.38. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $268,964.34. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $268,964.34.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1043 in the last 24 hours, 516 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $23,047.83 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04492, captured at 8:42 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04492 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:41:00 AM | buy | $20.51 | $0.04492 | 20.51 | 0.04492 | 456.76 | 0xd9...baa7 | |
| 05/16/2026 | 8:40:16 AM | buy | $15.74 | $0.0449 | 15.74 | 0.0449 | 350.69 | 0x84...92f4 | |
| 05/16/2026 | 8:35:49 AM | sell | $7.91 | $0.04489 | 7.91 | 0.04489 | 176.24 | 0x25...bb30 | |
| 05/16/2026 | 8:33:10 AM | sell | $15.44 | $0.0449 | 15.44 | 0.0449 | 343.9 | 0xd7...593f | |
| 05/16/2026 | 8:31:50 AM | buy | $35.31 | $0.04489 | 35.31 | 0.04489 | 786.71 | 0x91...1b86 | |
| 05/16/2026 | 8:31:50 AM | buy | $19.99 | $0.04491 | 19.99 | 0.04491 | 445.19 | 0x30...4129 | |
| 05/16/2026 | 8:31:30 AM | buy | $15.74 | $0.04487 | 15.74 | 0.04487 | 350.85 | 0xad...84fa | |
| 05/16/2026 | 8:31:16 AM | buy | $13.19 | $0.04486 | 13.19 | 0.04486 | 294.1 | 0x10...6069 | |
| 05/16/2026 | 8:29:30 AM | buy | $7.12 | $0.04486 | 7.12 | 0.04486 | 158.75 | 0x8f...1145 | |
| 05/16/2026 | 8:15:28 AM | sell | $16.81 | $0.04485 | 16.81 | 0.04485 | 374.84 | 0x4c...1b99 | |
| 05/16/2026 | 8:12:18 AM | buy | $5.84 | $0.04486 | 5.84 | 0.04486 | 130.36 | 0x45...6394 | |
| 05/16/2026 | 8:11:52 AM | buy | $9.99 | $0.04486 | 9.99 | 0.04486 | 222.72 | 0xf1...fbff | |
| 05/16/2026 | 8:11:40 AM | sell | $9.49 | $0.04485 | 9.49 | 0.04485 | 211.63 | 0x30...1580 | |
| 05/16/2026 | 8:11:42 AM | buy | $18.55 | $0.04486 | 18.55 | 0.04486 | 413.56 | 0x2e...b0d4 | |
| 05/16/2026 | 8:11:42 AM | sell | $9.49 | $0.04485 | 9.49 | 0.04485 | 211.63 | 0x9b...1cca | |
| 05/16/2026 | 8:11:42 AM | sell | $9.49 | $0.04485 | 9.49 | 0.04485 | 211.63 | 0x07...acfb | |
| 05/16/2026 | 8:11:39 AM | sell | $9.49 | $0.04485 | 9.49 | 0.04485 | 211.63 | 0x34...5010 | |
| 05/16/2026 | 8:11:39 AM | buy | $13.26 | $0.04486 | 13.26 | 0.04486 | 295.68 | 0xa4...8b0f | |
| 05/16/2026 | 8:11:39 AM | sell | $9.49 | $0.04485 | 9.49 | 0.04485 | 211.63 | 0x3c...f5c5 | |
| 05/16/2026 | 8:11:38 AM | sell | $9.49 | $0.04486 | 9.49 | 0.04486 | 211.63 | 0x5f...42ee |