Info about DAO-USDC pair
- Pooled DAO:
- 2.94M
- Pooled USDC:
- $136,881.54
DAO/USDC price stats on BNB Chain
As of April 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04617. DAO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $26,930.72. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,283,930.86. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $272,579.19. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $272,579.19.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1328 in the last 24 hours, 601 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $26,930.72 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04617, captured at 9:45 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04617 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:45:32 PM | sell | $8.24 | $0.04617 | 8.24 | 0.04617 | 178.47 | 0xc5...a011 | |
| 04/21/2026 | 9:43:11 PM | sell | $7.82 | $0.04618 | 7.82 | 0.04618 | 169.36 | 0x4c...5941 | |
| 04/21/2026 | 9:35:54 PM | buy | $8.8 | $0.04619 | 8.8 | 0.04619 | 190.56 | 0x8f...274e | |
| 04/21/2026 | 9:35:19 PM | buy | $5.19 | $0.04618 | 5.19 | 0.04618 | 112.44 | 0x5a...388e | |
| 04/21/2026 | 9:29:04 PM | sell | $15.88 | $0.04618 | 15.88 | 0.04618 | 343.99 | 0x62...1c99 | |
| 04/21/2026 | 9:26:25 PM | sell | $7.54 | $0.04619 | 7.54 | 0.04619 | 163.32 | 0x10...29dc | |
| 04/21/2026 | 9:22:24 PM | buy | $3.99 | $0.0462 | 3.99 | 0.0462 | 86.36 | 0x08...fcb3 | |
| 04/21/2026 | 9:21:37 PM | buy | $6.76 | $0.04619 | 6.76 | 0.04619 | 146.38 | 0x61...3af2 | |
| 04/21/2026 | 9:20:52 PM | buy | $14.91 | $0.04618 | 14.91 | 0.04618 | 322.93 | 0x5e...1c60 | |
| 04/21/2026 | 9:14:18 PM | buy | $5.19 | $0.04618 | 5.19 | 0.04618 | 112.41 | 0xa5...66ca | |
| 04/21/2026 | 9:13:24 PM | sell | $1.84 | $0.04617 | 1.84 | 0.04617 | 39.99 | 0x41...8f53 | |
| 04/21/2026 | 9:13:21 PM | sell | $12.38 | $0.04617 | 12.38 | 0.04617 | 268.29 | 0x65...d0d4 | |
| 04/21/2026 | 9:11:11 PM | sell | $8.58 | $0.04618 | 8.58 | 0.04618 | 185.83 | 0xad...df5e | |
| 04/21/2026 | 9:10:18 PM | sell | $7.54 | $0.04618 | 7.54 | 0.04618 | 163.3 | 0x9f...e583 | |
| 04/21/2026 | 9:10:08 PM | sell | $5.88 | $0.04619 | 5.88 | 0.04619 | 127.4 | 0xa4...c06a | |
| 04/21/2026 | 9:06:08 PM | sell | $12.04 | $0.0462 | 12.04 | 0.0462 | 260.73 | 0x0b...1480 | |
| 04/21/2026 | 9:02:55 PM | sell | $4.22 | $0.0462 | 4.22 | 0.0462 | 91.38 | 0x5d...18e6 | |
| 04/21/2026 | 9:01:06 PM | sell | $200.36 | $0.04621 | 200.36 | 0.04621 | 4,335.14 | 0x7a...4f1e | |
| 04/21/2026 | 9:01:06 PM | buy | $82.04 | $0.04618 | 82.04 | 0.04618 | 1,776.2 | 0x12...e3a3 | |
| 04/21/2026 | 9:00:58 PM | sell | $93.96 | $0.04632 | 93.96 | 0.04632 | 2,028.64 | 0x46...8385 |