WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04311
Price
0.04311 USDC
TVL
$263,542.02
MKT CAP
$2.1M
5m
0%
1h
0.10%
4h
0.06%
24h
-2.88%
Share
TXNS
961
Buys
484
Sells
477
Volume
21K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.04M
Pooled USDC:
$132,390.33

DAO/USDC price stats on BNB Chain

As of May 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04311. DAO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $20,644.16. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,132,505.75. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $263,542.03. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $263,542.03.

The total transactions of DAO/USDC is 961 in the last 24 hours, 484 of which are buy transactions, and 477 are sales transactions.

DAO/USDC pool has a trading volume of $20,644.16 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04311, captured at 9:27 PM UTC.

The price of converting 1 DAO to USD is $0.04311 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:16:28 PMbuy$6.26$0.043116.260.04311145.37
0xC3f...FD1d
0x60...dbc7
05/19/20269:13:20 PMbuy$11.93$0.0431111.930.04311276.79
0xedf...370D
0x60...43b1
05/19/20268:59:11 PMbuy$3.81$0.04313.810.043188.55
0xC3f...FD1d
0xb0...ded1
05/19/20268:55:36 PMbuy$7.62$0.04317.620.0431176.93
0xC3f...FD1d
0x0a...e687
05/19/20268:54:28 PMbuy$7.88$0.043097.880.04309182.86
0x7AF...195b
0xb8...5319
05/19/20268:47:18 PMbuy$9.14$0.043099.140.04309212.23
0x693...7079
0x02...7567
05/19/20268:43:43 PMsell$5.22$0.043085.220.04308121.22
0x7AF...195b
0x21...a473
05/19/20268:39:14 PMbuy$9.14$0.043089.140.04308212.23
0x3ce...9490
0x20...b3d4
05/19/20268:38:33 PMbuy$9.14$0.043089.140.04308212.2
0xe4e...5CE7
0xbc...ada5
05/19/20268:21:12 PMsell$8$0.0430780.04307185.76
0xC3f...FD1d
0x78...b104
05/19/20268:12:25 PMbuy$9.14$0.043089.140.04308212.2
0x6eC...02F6
0x9b...092a
05/19/20268:02:19 PMbuy$9.14$0.043079.140.04307212.2
0x199...D801
0x7a...c60d
05/19/20268:00:38 PMbuy$11.92$0.0430611.920.04306276.83
0x091...fB54
0xda...e530
05/19/20267:55:13 PMsell$14.74$0.0430614.740.04306342.42
0x0e2...Da7a
0x6a...e820
05/19/20267:45:52 PMsell$11.35$0.0430611.350.04306263.67
0x684...4307
0x10...0dbf
05/19/20267:43:59 PMbuy$5.37$0.043075.370.04307124.68
0x7A6...A603
0x70...2c55
05/19/20267:35:58 PMbuy$5.37$0.043075.370.04307124.67
0x588...FA20
0x39...6f33
05/19/20267:34:56 PMbuy$3.15$0.043073.150.0430773.23
0xbc6...046b
0x67...bcf0
05/19/20267:32:57 PMbuy$11.92$0.0430611.920.04306276.82
0x8E2...d960
0xf2...eee7
05/19/20267:30:52 PMsell$8.73$0.043058.730.04305202.94
0xF0B...a8cd
0x5f...7508