WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.0228
Price
0.0228 USDC
TVL
$192,304.22
MKT CAP
$1.1M
5m
-0.11%
1h
0.13%
4h
0.01%
24h
-0.28%
Share
TXNS
621
Buys
298
Sells
323
Volume
11K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.18M
Pooled USDC:
$96,997.97

DAO/USDC price stats on BNB Chain

As of September 5, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0228. DAO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $11,165.94. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,127,826.58. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $192,304.23. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $192,304.23.

The total transactions of DAO/USDC is 621 in the last 24 hours, 298 of which are buy transactions, and 323 are sales transactions.

DAO/USDC pool has a trading volume of $11,165.94 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.0228, captured at 5:46 AM UTC.

The price of converting 1 DAO to USD is $0.0228 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20265:42:51 AMsell$11.7$0.022811.70.0228513.51
0xfaC...E057
0xb2...b0eb
09/05/20265:42:37 AMsell$21.6$0.0228121.60.02281947.27
0x730...7062
0x87...0b24
09/05/20265:42:19 AMsell$20.41$0.0228220.410.02282894.48
0x05E...3067
0x87...42a0
09/05/20265:41:44 AMsell$9.06$0.022829.060.02282397.22
0xa1E...4070
0x1e...48d6
09/05/20265:41:37 AMsell$16.98$0.0228316.980.02283743.66
0xCbE...4064
0x9d...6d8f
09/05/20265:41:24 AMsell$8.27$0.022848.270.02284362.27
0x0ea...4B9B
0xb9...da03
09/05/20265:30:28 AMbuy$21.89$0.0228421.890.02284958.37
0x65c...8985
0x84...bfe2
09/05/20265:27:14 AMbuy$12.37$0.0228312.370.02283541.78
0x05E...3067
0x98...07a6
09/05/20265:27:11 AMbuy$25.48$0.0228225.480.022821,116.53
0x999...0515
0x7c...84d8
09/05/20265:27:10 AMbuy$28.06$0.0228128.060.022811,230.15
0xbb5...5489
0x9b...f64d
09/05/20265:27:02 AMbuy$19.77$0.022819.770.0228867.12
0x313...C065
0x77...fde5
09/05/20265:10:52 AMbuy$25.84$0.0227825.840.022781,134.24
0x293...17e3
0xdb...44c4
09/05/20265:04:01 AMsell$6.52$0.022786.520.02278286.54
0x862...8066
0xad...8fe6
09/05/20265:03:57 AMbuy$22.13$0.0227822.130.02278971.57
0x0ea...4B9B
0x99...265b
09/05/20265:03:56 AMsell$21.68$0.0227721.680.02277951.93
0x647...076e
0xf6...8081
09/05/20265:03:04 AMbuy$26.23$0.0227726.230.022771,151.75
0x0ea...4B9B
0x15...901f
09/05/20265:02:38 AMsell$25.61$0.0227725.610.022771,124.56
0x111...Ce65
0xcc...3683
09/05/20264:53:47 AMsell$20.88$0.0227820.880.02278916.39
0xD45...6055
0xe0...c13d
09/05/20264:53:43 AMbuy$28.69$0.0227828.690.022781,259.14
0x0ea...4B9B
0x5a...2809
09/05/20264:53:14 AMbuy$9.79$0.022779.790.02277430.07
0x0ea...4B9B
0x16...937b