- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 3.6M
- Pooled USDC:
- $111,602.01
DAO/USDC price stats on BNB Chain
As of February 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03066. DAO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $20,422.04. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,516,449.86. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $221,849.79. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $221,849.79.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1155 in the last 24 hours, 600 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $20,422.04 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.03066, captured at 1:39 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.03066 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:38:41 PM | sell | $20.45 | $0.03066 | 20.45 | 0.03066 | 667.12 | 0xb2...4968 | |
| 02/20/2026 | 1:35:16 PM | sell | $23.87 | $0.03067 | 23.87 | 0.03067 | 778.21 | 0xe9...d530 | |
| 02/20/2026 | 1:34:16 PM | sell | $22.97 | $0.03068 | 22.97 | 0.03068 | 748.8 | 0xac...0290 | |
| 02/20/2026 | 1:32:11 PM | buy | $3.19 | $0.03069 | 3.19 | 0.03069 | 104.2 | 0x5f...e878 | |
| 02/20/2026 | 1:32:11 PM | buy | $1.5 | $0.03069 | 1.5 | 0.03069 | 48.97 | 0x5f...e878 | |
| 02/20/2026 | 1:32:10 PM | sell | $300.8 | $0.03077 | 300.8 | 0.03077 | 9,774.86 | 0x02...1c01 | |
| 02/20/2026 | 1:32:03 PM | sell | $25.82 | $0.03086 | 25.82 | 0.03086 | 836.81 | 0xf1...d15a | |
| 02/20/2026 | 1:31:48 PM | sell | $22.8 | $0.03087 | 22.8 | 0.03087 | 738.69 | 0x58...b442 | |
| 02/20/2026 | 1:31:12 PM | sell | $25.82 | $0.03089 | 25.82 | 0.03089 | 836.05 | 0x00...ae10 | |
| 02/20/2026 | 1:29:43 PM | buy | $27.18 | $0.03089 | 27.18 | 0.03089 | 879.74 | 0x86...09a8 | |
| 02/20/2026 | 1:29:43 PM | buy | $13.54 | $0.03088 | 13.54 | 0.03088 | 438.5 | 0x33...79ec | |
| 02/20/2026 | 1:24:23 PM | sell | $24.34 | $0.03088 | 24.34 | 0.03088 | 788.38 | 0x92...b704 | |
| 02/20/2026 | 1:24:00 PM | sell | $14.69 | $0.03089 | 14.69 | 0.03089 | 475.79 | 0x13...cfbe | |
| 02/20/2026 | 1:23:20 PM | sell | $18.15 | $0.0309 | 18.15 | 0.0309 | 587.36 | 0x06...24be | |
| 02/20/2026 | 1:23:03 PM | sell | $14.24 | $0.03091 | 14.24 | 0.03091 | 460.95 | 0xcd...ecf7 | |
| 02/20/2026 | 1:22:37 PM | sell | $6.31 | $0.03091 | 6.31 | 0.03091 | 204.19 | 0x86...f462 | |
| 02/20/2026 | 1:19:06 PM | buy | $13.58 | $0.03092 | 13.58 | 0.03092 | 439.46 | 0x7c...f17b | |
| 02/20/2026 | 1:18:35 PM | buy | $1.83 | $0.03091 | 1.83 | 0.03091 | 59.48 | 0x3d...df1c | |
| 02/20/2026 | 1:17:49 PM | buy | $8.09 | $0.03091 | 8.09 | 0.03091 | 261.85 | 0xab...0340 | |
| 02/20/2026 | 1:16:21 PM | sell | $11.17 | $0.03091 | 11.17 | 0.03091 | 361.58 | 0xae...9836 |