WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.0536
Price
0.0536 USDC
TVL
$292,794.49
MKT CAP
$2.7M
5m
-0.07%
1h
-0.22%
4h
-0.68%
24h
-1.62%
Share
TXNS
1K
Buys
519
Sells
495
Volume
23K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.72M
Pooled USDC:
$146,940.6

DAO/USDC price stats on BNB Chain

As of January 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0536. DAO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $22,513.22. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,651,164.70. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $292,794.49. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $292,794.49.

The total transactions of DAO/USDC is 1014 in the last 24 hours, 519 of which are buy transactions, and 495 are sales transactions.

DAO/USDC pool has a trading volume of $22,513.22 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.0536, captured at 9:17 PM UTC.

The price of converting 1 DAO to USD is $0.0536 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20269:12:53 PMsell$6.32$0.05366.320.05361180xa0...ddcd
01/15/20269:12:23 PMsell$10.78$0.053610.780.0536201.10xaa...1307
01/15/20269:08:18 PMsell$21.83$0.0536221.830.05362407.22
-
0x12...f44d
01/15/20269:07:58 PMsell$9.13$0.053639.130.05363170.380x31...69ef
01/15/20269:08:01 PMsell$8.85$0.053638.850.05363165.03
-
0xb9...b147
01/15/20269:07:47 PMsell$17.42$0.0536417.420.05364324.730xfd...ba0b
01/15/20269:07:31 PMsell$11.09$0.0536511.090.05365206.790x9b...8fb7
01/15/20269:07:28 PMsell$28.35$0.0536728.350.05367528.260xd4...64d1
01/15/20269:07:25 PMsell$13.61$0.0536913.610.05369253.6
-
0x8a...8ade
01/15/20269:07:25 PMsell$13.9$0.0536813.90.05368259.01
-
0x8b...16b5
01/15/20269:07:19 PMsell$17.43$0.0537117.430.05371324.570xdb...dc9a
01/15/20269:03:24 PMbuy$9.93$0.053729.930.05372184.980xf2...3ce6
01/15/20269:02:28 PMbuy$25.66$0.0537125.660.05371477.840x35...eeec
01/15/20269:02:12 PMbuy$12.87$0.0536912.870.05369239.850x54...e2d7
01/15/20268:52:03 PMbuy$13.04$0.0536813.040.05368242.880xe1...ceb7
01/15/20268:49:48 PMsell$47.13$0.0536847.130.05368877.92
-
0x74...0c78
01/15/20268:40:03 PMsell$17.41$0.0537117.410.05371324.230xa3...2d47
01/15/20268:38:15 PMsell$8.85$0.053728.850.05372164.770x80...49db
01/15/20268:36:34 PMbuy$13.69$0.0537313.690.05373254.83
-
0xd2...970f
01/15/20268:11:02 PMsell$11.1$0.0537211.10.05372206.80x81...f789