WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04406
Price
0.04406 USDC
TVL
$266,411.54
MKT CAP
$2.2M
5m
0.01%
1h
0.09%
4h
1.17%
24h
2.37%
Share
TXNS
2K
Buys
889
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.01M
Pooled USDC:
$133,821.07

DAO/USDC price stats on BNB Chain

As of May 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04406. DAO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $36,931.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,179,356.97. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $266,411.54. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $266,411.54.

The total transactions of DAO/USDC is 1898 in the last 24 hours, 889 of which are buy transactions, and 1009 are sales transactions.

DAO/USDC pool has a trading volume of $36,931.53 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04406, captured at 11:25 PM UTC.

The price of converting 1 DAO to USD is $0.04406 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:24:29 PMsell$8.89$0.044068.890.04406201.780xf4...05de
05/20/202611:23:14 PMsell$5.4$0.044065.40.04406122.750x58...07e6
05/20/202611:19:45 PMbuy$7.07$0.044077.070.04407160.580xc7...8eee
05/20/202611:19:37 PMbuy$9.23$0.044079.230.04407209.450xd4...9fd3
05/20/202611:19:17 PMbuy$3.18$0.044063.180.0440672.360x33...3d51
05/20/202611:19:14 PMbuy$4.15$0.044064.150.0440694.380x66...0728
05/20/202611:18:38 PMbuy$7.07$0.044067.070.04406160.550x85...c414
05/20/202611:16:46 PMsell$8.88$0.044058.880.04405201.720xd4...9805
05/20/202611:16:14 PMsell$8.88$0.044058.880.04405201.750x46...9eb2
05/20/202611:13:13 PMsell$23.88$0.0440623.880.044065420x88...053a
05/20/202611:13:12 PMbuy$48.98$0.0440648.980.044061,111.480x67...0e3a
05/20/202611:13:11 PMsell$8.89$0.044048.890.04404201.850x31...fa8a
05/20/202611:06:36 PMbuy$7.22$0.044057.220.04405163.930xa8...ada1
05/20/202611:06:32 PMbuy$95.78$0.0440295.780.044022,175.770xbe...8dd2
05/20/202611:03:52 PMbuy$11.85$0.0439811.850.04398269.540x82...4bea
05/20/202611:01:51 PMsell$9.83$0.043979.830.04397223.530x3e...ef2e
05/20/202610:58:14 PMbuy$4.15$0.043984.150.0439894.510x7b...cd2a
05/20/202610:58:14 PMbuy$7.92$0.043987.920.04398180.230x12...6e17
05/20/202610:54:01 PMbuy$11.78$0.0439711.780.04397267.890xe6...c712
05/20/202610:53:59 PMbuy$14.39$0.0439614.390.04396327.360xde...f80f