WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04543
Price
0.04543 USDC
TVL
$270,484.97
MKT CAP
$2.2M
5m
0.06%
1h
1.28%
4h
-0.17%
24h
1.01%
Share
TXNS
1K
Buys
716
Sells
705
Volume
38K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.96M
Pooled USDC:
$135,843.3

DAO/USDC price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04543. DAO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $38,038.70. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,247,036.35. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $270,484.98. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $270,484.98.

The total transactions of DAO/USDC is 1421 in the last 24 hours, 716 of which are buy transactions, and 705 are sales transactions.

DAO/USDC pool has a trading volume of $38,038.70 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04543, captured at 11:17 PM UTC.

The price of converting 1 DAO to USD is $0.04543 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:16:09 PMbuy$16.17$0.0454316.170.04543356.01
0x314...F052
0xed...5e7a
05/16/202611:16:05 PMbuy$31.99$0.0454131.990.04541704.38
0x5EF...F5A8
0xac...343b
05/16/202611:15:45 PMbuy$3.53$0.04543.530.045477.88
0xC3f...FD1d
0xca...0279
05/16/202611:06:01 PMsell$0.06227$0.045390.062270.045391.37
0xB5C...52a5
0xed...f171
05/16/202611:05:59 PMbuy$99.7$0.0453899.70.045382,197.14
0xf4E...640a
0x57...8778
05/16/202611:06:00 PMsell$17.54$0.0453917.540.04539386.53
0xB5C...eff6
0x14...135c
05/16/202611:05:40 PMbuy$17.78$0.0453417.780.04534392.26
0x285...246c
0xa2...75dc
05/16/202611:05:03 PMsell$0.7134$0.045320.71340.0453215.74
0xC8d...9053
0x4d...c4ee
05/16/202611:05:01 PMsell$19.23$0.0453219.230.04532424.41
0xB5C...4ec8
0xb0...87e2
05/16/202611:05:00 PMsell$0.2012$0.045280.20120.045284.44
0xB5C...4ec8
0xc5...f52f
05/16/202611:04:59 PMsell$49.56$0.0452749.560.045271,094.54
0x999...0515
0x3a...7f05
05/16/202611:05:00 PMbuy$38.2$0.0453238.20.04532843.02
0x0ea...4B9B
0x6e...8d31
05/16/202611:04:59 PMbuy$61.6$0.045361.60.04531,359.81
0x0ea...4B9B
0x49...3789
05/16/202611:05:00 PMbuy$61.6$0.0452961.60.045291,360.1
0x0ea...4B9B
0xe0...f008
05/16/202611:04:59 PMbuy$52.99$0.04528530.045281,170.45
0x7CC...0fDf
0x79...b503
05/16/202611:05:00 PMbuy$60.99$0.0453160.990.045311,346.02
0x0ea...4B9B
0xab...d07e
05/16/202611:05:01 PMbuy$15.76$0.0453215.760.04532347.68
0x0ea...4B9B
0x62...3b79
05/16/202611:05:00 PMsell$33.38$0.0453133.380.04531736.79
0x999...0515
0xeb...3715
05/16/202611:05:00 PMsell$30.58$0.0452930.580.04529675.32
0x1E9...40D3
0x2c...2a17
05/16/202611:04:59 PMbuy$38.2$0.0452538.20.04525844.4
0x0ea...4B9B
0xba...4381