- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.7M
- Pooled USDC:
- $148,073.56
DAO/USDC price stats on BNB Chain
As of January 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05444. DAO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $23,124.36. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,692,755.35. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $295,074.54. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $295,074.54.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1045 in the last 24 hours, 554 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $23,124.36 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05444, captured at 5:52 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05444 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:51:25 AM | sell | $11.22 | $0.05444 | 11.22 | 0.05444 | 206.18 | - | 0xd5...9714 |
| 01/16/2026 | 5:50:58 AM | sell | $11.66 | $0.05445 | 11.66 | 0.05445 | 214.19 | - | 0x8c...6d90 |
| 01/16/2026 | 5:50:15 AM | buy | $22.58 | $0.05445 | 22.58 | 0.05445 | 414.69 | 0xb1...4fb1 | |
| 01/16/2026 | 5:49:50 AM | buy | $20.33 | $0.05445 | 20.33 | 0.05445 | 373.34 | 0x98...cbc4 | |
| 01/16/2026 | 5:49:45 AM | buy | $31.62 | $0.05446 | 31.62 | 0.05446 | 580.75 | - | 0x7d...a34a |
| 01/16/2026 | 5:49:44 AM | buy | $25.76 | $0.05447 | 25.76 | 0.05447 | 473.02 | - | 0x8d...30f8 |
| 01/16/2026 | 5:49:45 AM | sell | $44.08 | $0.05445 | 44.08 | 0.05445 | 809.55 | - | 0xef...def8 |
| 01/16/2026 | 5:49:45 AM | sell | $50.67 | $0.05445 | 50.67 | 0.05445 | 930.55 | - | 0xa2...ad54 |
| 01/16/2026 | 5:49:45 AM | buy | $44.18 | $0.05446 | 44.18 | 0.05446 | 811.12 | - | 0xbc...ae66 |
| 01/16/2026 | 5:49:46 AM | sell | $31.74 | $0.05445 | 31.74 | 0.05445 | 582.95 | - | 0xc9...3c54 |
| 01/16/2026 | 5:43:49 AM | buy | $17.27 | $0.05446 | 17.27 | 0.05446 | 317.18 | - | 0x56...c239 |
| 01/16/2026 | 5:41:53 AM | buy | $9.97 | $0.05445 | 9.97 | 0.05445 | 183.25 | 0xb6...acff | |
| 01/16/2026 | 5:41:34 AM | buy | $7.87 | $0.05444 | 7.87 | 0.05444 | 144.56 | - | 0x40...9fd1 |
| 01/16/2026 | 5:40:32 AM | buy | $13.8 | $0.05443 | 13.8 | 0.05443 | 253.51 | - | 0x50...43e0 |
| 01/16/2026 | 5:40:18 AM | buy | $12.04 | $0.05442 | 12.04 | 0.05442 | 221.26 | - | 0xad...7fca |
| 01/16/2026 | 5:40:03 AM | buy | $20.59 | $0.05441 | 20.59 | 0.05441 | 378.48 | - | 0xd6...7e8c |
| 01/16/2026 | 5:38:46 AM | buy | $6.14 | $0.0544 | 6.14 | 0.0544 | 113.01 | - | 0x18...3952 |
| 01/16/2026 | 5:37:15 AM | buy | $12.63 | $0.05439 | 12.63 | 0.05439 | 232.33 | 0x12...f561 | |
| 01/16/2026 | 5:35:24 AM | buy | $1.76 | $0.05439 | 1.76 | 0.05439 | 32.52 | - | 0xb1...ec4f |
| 01/16/2026 | 5:31:48 AM | buy | $12.63 | $0.05438 | 12.63 | 0.05438 | 232.28 | - | 0xea...5c16 |