WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04851
Price
0.04851 USDC
TVL
$279,339.95
MKT CAP
$2.4M
5m
0.01%
1h
0.21%
4h
0.29%
24h
1.30%
Share
TXNS
1K
Buys
579
Sells
524
Volume
28K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.87M
Pooled USDC:
$140,242.46

DAO/USDC price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04851. DAO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $27,662.79. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,399,282.95. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $279,339.96. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $279,339.96.

The total transactions of DAO/USDC is 1103 in the last 24 hours, 579 of which are buy transactions, and 524 are sales transactions.

DAO/USDC pool has a trading volume of $27,662.79 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04851, captured at 2:04 AM UTC.

The price of converting 1 DAO to USD is $0.04851 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20262:03:19 AMbuy$24.1$0.0485124.10.04851496.82
0x218...78Ea
0x38...b4bf
04/18/20262:01:39 AMsell$27.06$0.048527.060.0485557.94
0x4cD...2dbB
0x6b...ece4
04/18/20261:59:20 AMbuy$17.8$0.0485117.80.04851366.98
0xC3f...FD1d
0x53...e6d4
04/18/20261:58:11 AMbuy$10.06$0.048510.060.0485207.48
0x7AF...195b
0xaf...b867
04/18/20261:55:37 AMbuy$11.55$0.0484911.550.04849238.33
0xa8c...57aE
0x70...e3ad
04/18/20261:52:38 AMsell$13.58$0.0484813.580.04848280.23
0x7AF...195b
0x27...a895
04/18/20261:49:05 AMbuy$28.77$0.0484928.770.04849593.37
0x66f...7E72
0x12...e9d9
04/18/20261:35:19 AMsell$14.4$0.0484714.40.04847297.12
0xC3f...FD1d
0xde...f67d
04/18/20261:34:14 AMsell$10.18$0.0484810.180.04848210
0x7AF...195b
0x7e...0edb
04/18/20261:34:03 AMsell$1.24$0.048491.240.0484925.63
0x7AF...195b
0x13...d28e
04/18/20261:32:05 AMsell$35.94$0.048535.940.0485740.98
0x26b...d80A
0x73...fe0b
04/18/20261:30:01 AMbuy$31.1$0.0485131.10.04851641.14
0xA70...5D53
0xd2...f127
04/18/20261:24:39 AMbuy$2.27$0.04852.270.048546.84
0xC3f...FD1d
0x81...e12b
04/18/20261:24:17 AMbuy$11.57$0.0484911.570.04849238.72
0x0b0...14d3
0x1a...6df9
04/18/20261:19:12 AMbuy$19.34$0.0484819.340.04848399.07
0xC3f...FD1d
0x1c...016c
04/18/20261:19:11 AMsell$4.77$0.048474.770.0484798.42
0xC3f...FD1d
0xae...0c0d
04/18/20261:17:48 AMsell$15.29$0.0484715.290.04847315.53
0x40f...66A8
0x40...b4f1
04/18/20261:17:06 AMsell$15.3$0.0484915.30.04849315.59
0xe7e...A1c6
0x61...84d2
04/18/20261:16:18 AMbuy$26.26$0.0484926.260.04849541.5
0x76e...699E
0x34...ece8
04/18/20261:16:14 AMbuy$15.04$0.0484815.040.04848310.33
0xc82...C9Fa
0x8d...c5bb