- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.78M
- Pooled USDC:
- $143,955
DAO/USDC price stats on BNB Chain
As of January 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05142. DAO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $22,159.38. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,543,314.15. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $286,804.50. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $286,804.50.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1093 in the last 24 hours, 567 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $22,159.38 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05142, captured at 6:22 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05142 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:19:13 AM | sell | $11.54 | $0.05142 | 11.54 | 0.05142 | 224.49 | 0x16...a9a0 | |
| 01/19/2026 | 6:18:16 AM | buy | $11.62 | $0.05143 | 11.62 | 0.05143 | 225.98 | 0x0c...aa7d | |
| 01/19/2026 | 6:17:12 AM | sell | $11.54 | $0.05142 | 11.54 | 0.05142 | 224.49 | 0x93...7c6f | |
| 01/19/2026 | 6:16:13 AM | sell | $32.13 | $0.05143 | 32.13 | 0.05143 | 624.68 | 0x19...e3b9 | |
| 01/19/2026 | 6:14:27 AM | buy | $9.96 | $0.05145 | 9.96 | 0.05145 | 193.66 | 0xec...9bb5 | |
| 01/19/2026 | 6:14:07 AM | buy | $9.96 | $0.05144 | 9.96 | 0.05144 | 193.66 | 0x8e...cf66 | |
| 01/19/2026 | 6:12:08 AM | sell | $28.54 | $0.05144 | 28.54 | 0.05144 | 554.84 | 0x88...6267 | |
| 01/19/2026 | 6:11:24 AM | sell | $11.55 | $0.05146 | 11.55 | 0.05146 | 224.62 | 0x8f...660c | |
| 01/19/2026 | 6:05:13 AM | buy | $16.03 | $0.05146 | 16.03 | 0.05146 | 311.52 | 0x9d...295a | |
| 01/19/2026 | 6:04:19 AM | buy | $17.52 | $0.05145 | 17.52 | 0.05145 | 340.66 | 0xb7...d073 | |
| 01/19/2026 | 5:55:54 AM | sell | $9.18 | $0.05144 | 9.18 | 0.05144 | 178.45 | 0xc1...eb74 | |
| 01/19/2026 | 5:55:51 AM | sell | $11.54 | $0.05145 | 11.54 | 0.05145 | 224.41 | 0x40...a2cc | |
| 01/19/2026 | 5:55:48 AM | sell | $18.27 | $0.05146 | 18.27 | 0.05146 | 355.09 | 0x13...2f7e | |
| 01/19/2026 | 5:55:35 AM | sell | $18.27 | $0.05147 | 18.27 | 0.05147 | 355.01 | 0xaf...5be1 | |
| 01/19/2026 | 5:55:02 AM | buy | $3.54 | $0.05149 | 3.54 | 0.05149 | 68.86 | 0x8a...3464 | |
| 01/19/2026 | 5:54:53 AM | buy | $27.37 | $0.05147 | 27.37 | 0.05147 | 531.72 | 0x5d...b118 | |
| 01/19/2026 | 5:51:48 AM | sell | $10.51 | $0.05146 | 10.51 | 0.05146 | 204.23 | 0x83...380f | |
| 01/19/2026 | 5:49:18 AM | sell | $10.21 | $0.05147 | 10.21 | 0.05147 | 198.52 | 0x08...8295 | |
| 01/19/2026 | 5:48:18 AM | buy | $8.29 | $0.05148 | 8.29 | 0.05148 | 161.18 | 0x51...e940 | |
| 01/19/2026 | 5:48:07 AM | sell | $2.66 | $0.05146 | 2.66 | 0.05146 | 51.85 | 0xae...f5de |