WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.01838
Price
0.01838 USDC
TVL
$172,936.6
MKT CAP
$909.2K
5m
-0.02%
1h
0.01%
4h
-0.26%
24h
-2.22%
Share
TXNS
1K
Buys
726
Sells
736
Volume
37K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.65M
Pooled USDC:
$87,375.5

DAO/USDC price stats on BNB Chain

As of November 14, 2026, the current price of DAO token on DEX is $0.01838. DAO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $36,552.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $909,164.71. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $172,936.61. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $172,936.61.

The total transactions of DAO/USDC is 1462 in the last 24 hours, 726 of which are buy transactions, and 736 are sales transactions.

DAO/USDC pool has a trading volume of $36,552.46 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.01838, captured at 11:04 AM UTC.

The price of converting 1 DAO to USD is $0.01838 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202611:00:58 AMbuy$11.22$0.0183811.220.01838610.85
0x2e5...Ce5D
0x08...0540
11/14/202610:58:31 AMsell$19.71$0.0183819.710.018381,072.6
0xBee...5A7e
0x97...99b8
11/14/202610:56:05 AMbuy$11.39$0.0183811.390.01838619.51
0x398...d006
0xba...fa46
11/14/202610:53:32 AMsell$21.9$0.0183821.90.018381,191.76
0x0Fc...03D3
0xef...4212
11/14/202610:51:30 AMsell$11.24$0.0183911.240.01839611.18
0x658...8E76
0x6a...f5af
11/14/202610:40:29 AMbuy$42$0.0184420.01842,283.06
0x0ea...4B9B
0x14...e8a4
11/14/202610:40:29 AMsell$11.25$0.018411.250.0184611.58
0x2e5...Ce5D
0xd8...9a1c
11/14/202610:39:10 AMbuy$11.24$0.0183811.240.01838611.71
0x2e5...Ce5D
0x9c...523e
11/14/202610:40:28 AMbuy$9.96$0.018389.960.01838542.03
0x658...8E76
0x79...72d8
11/14/202610:45:50 AMsell$13.32$0.018413.320.0184724.17
0x2e5...Ce5D
0x54...7ee3
11/14/202610:45:59 AMsell$13.33$0.0183913.330.01839725.11
0xC84...A677
0xa8...6717
11/14/202610:42:07 AMbuy$11.25$0.018411.250.0184611.54
0x658...8E76
0x75...82ad
11/14/202610:42:07 AMbuy$0.005636$0.01840.0056360.01840.3061
0x658...8E76
0x75...82ad
11/14/202610:38:38 AMbuy$9.9$0.018379.90.01837538.66
0x2e5...Ce5D
0xb8...d9af
11/14/202610:40:28 AMbuy$0.002698$0.018390.0026980.018390.1467
0x658...8E76
0x79...72d8
11/14/202610:34:23 AMsell$13.3$0.0183713.30.01837723.86
0x2e5...Ce5D
0xe1...f94e
11/14/202610:32:15 AMbuy$0.003306$0.018380.0033060.018380.1798
0x2e5...Ce5D
0xf7...d65c
11/14/202610:32:15 AMbuy$11.23$0.0183811.230.01838611.27
0x2e5...Ce5D
0xf7...d65c
11/14/202610:31:56 AMbuy$16.65$0.0183716.650.01837906.21
0x2e5...Ce5D
0x79...89ba
11/14/202610:30:10 AMsell$9.94$0.018369.940.01836541.58
0x2e5...Ce5D
0x05...9a7b