WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04865
Price
0.04865 USDC
TVL
$279,856.1
MKT CAP
$2.4M
5m
0.10%
1h
0.17%
4h
0.27%
24h
-1.41%
Share
TXNS
1K
Buys
586
Sells
540
Volume
49K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.86M
Pooled USDC:
$140,500.58

DAO/USDC price stats on BNB Chain

As of May 10, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04865. DAO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $49,047.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,406,398.01. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $279,856.11. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $279,856.11.

The total transactions of DAO/USDC is 1126 in the last 24 hours, 586 of which are buy transactions, and 540 are sales transactions.

DAO/USDC pool has a trading volume of $49,047.53 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04865, captured at 4:53 PM UTC.

The price of converting 1 DAO to USD is $0.04865 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20264:49:28 PMsell$3.99$0.048653.990.0486582.16
0x0Df...851C
0x49...c189
05/10/20264:48:56 PMbuy$28.49$0.0486528.490.04865585.72
0x0ea...4B9B
0xf5...c57f
05/10/20264:48:29 PMbuy$28.49$0.0486328.490.04863585.96
0x0ea...4B9B
0x82...70b0
05/10/20264:46:51 PMbuy$28.78$0.0486128.780.04861592.07
0x0ea...4B9B
0xa0...30c0
05/10/20264:45:22 PMsell$28.73$0.048628.730.0486591.09
0x55f...9d26
0x48...ef79
05/10/20264:42:47 PMbuy$35.12$0.0486135.120.04861722.47
0x0ea...4B9B
0xfc...a4eb
05/10/20264:39:28 PMbuy$32.11$0.0485832.110.04858660.91
0x2d7...69d0
0xa2...6af9
05/10/20264:38:37 PMbuy$21.63$0.0485721.630.04857445.45
0x116...2b6A
0x07...f3f5
05/10/20264:33:34 PMsell$27.73$0.0485627.730.04856571.1
0x583...F408
0xcf...4f79
05/10/20264:33:37 PMsell$5.91$0.048555.910.04855121.8
0xfaC...E057
0xbc...3db5
05/10/20264:33:34 PMbuy$68.67$0.0485668.670.048561,414.22
0xf62...C33f
0xda...6909
05/10/20264:29:39 PMbuy$65.99$0.0485165.990.048511,360.24
0x470...9551
0x65...27bc
05/10/20264:27:06 PMbuy$74.58$0.0484674.580.048461,538.97
0xCE6...e4a5
0xa8...7b08
05/10/20264:25:24 PMsell$26.06$0.0484326.060.04843538.05
0xF37...3b51
0x0e...9291
05/10/20264:18:13 PMsell$26.83$0.0484526.830.04845553.79
0x9Ac...B5A1
0x5c...7bcb
05/10/20264:15:52 PMsell$19.51$0.0484719.510.04847402.6
0x7AF...195b
0xc5...da97
05/10/20264:11:17 PMsell$74.34$0.048574.340.04851,532.65
0x9C2...b098
0x2c...710b
05/10/20264:11:16 PMbuy$99.5$0.048599.50.04852,051.42
0x999...0515
0x55...eb3f
05/10/20264:11:16 PMsell$193.72$0.04853193.720.048533,991.7
0x1dC...B4d8
0x82...d623
05/10/20264:08:38 PMsell$15.89$0.048615.890.0486327.07
0x7AF...195b
0x66...bc78