WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.05444
Price
0.05444 USDC
TVL
$295,074.53
MKT CAP
$2.7M
5m
-0.03%
1h
0.96%
4h
0.93%
24h
0.81%
Share
TXNS
1K
Buys
554
Sells
491
Volume
23K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.7M
Pooled USDC:
$148,073.56

DAO/USDC price stats on BNB Chain

As of January 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05444. DAO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $23,124.36. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,692,755.35. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $295,074.54. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $295,074.54.

The total transactions of DAO/USDC is 1045 in the last 24 hours, 554 of which are buy transactions, and 491 are sales transactions.

DAO/USDC pool has a trading volume of $23,124.36 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.05444, captured at 5:52 AM UTC.

The price of converting 1 DAO to USD is $0.05444 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20265:51:25 AMsell$11.22$0.0544411.220.05444206.18
-
0xd5...9714
01/16/20265:50:58 AMsell$11.66$0.0544511.660.05445214.19
-
0x8c...6d90
01/16/20265:50:15 AMbuy$22.58$0.0544522.580.05445414.690xb1...4fb1
01/16/20265:49:50 AMbuy$20.33$0.0544520.330.05445373.340x98...cbc4
01/16/20265:49:45 AMbuy$31.62$0.0544631.620.05446580.75
-
0x7d...a34a
01/16/20265:49:44 AMbuy$25.76$0.0544725.760.05447473.02
-
0x8d...30f8
01/16/20265:49:45 AMsell$44.08$0.0544544.080.05445809.55
-
0xef...def8
01/16/20265:49:45 AMsell$50.67$0.0544550.670.05445930.55
-
0xa2...ad54
01/16/20265:49:45 AMbuy$44.18$0.0544644.180.05446811.12
-
0xbc...ae66
01/16/20265:49:46 AMsell$31.74$0.0544531.740.05445582.95
-
0xc9...3c54
01/16/20265:43:49 AMbuy$17.27$0.0544617.270.05446317.18
-
0x56...c239
01/16/20265:41:53 AMbuy$9.97$0.054459.970.05445183.250xb6...acff
01/16/20265:41:34 AMbuy$7.87$0.054447.870.05444144.56
-
0x40...9fd1
01/16/20265:40:32 AMbuy$13.8$0.0544313.80.05443253.51
-
0x50...43e0
01/16/20265:40:18 AMbuy$12.04$0.0544212.040.05442221.26
-
0xad...7fca
01/16/20265:40:03 AMbuy$20.59$0.0544120.590.05441378.48
-
0xd6...7e8c
01/16/20265:38:46 AMbuy$6.14$0.05446.140.0544113.01
-
0x18...3952
01/16/20265:37:15 AMbuy$12.63$0.0543912.630.05439232.330x12...f561
01/16/20265:35:24 AMbuy$1.76$0.054391.760.0543932.52
-
0xb1...ec4f
01/16/20265:31:48 AMbuy$12.63$0.0543812.630.05438232.28
-
0xea...5c16