WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04525
Price
0.04525 USDC
TVL
$269,956.43
MKT CAP
$2.2M
5m
-0.17%
1h
0.10%
4h
-0.44%
24h
0.98%
Share
TXNS
1K
Buys
660
Sells
693
Volume
34K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.97M
Pooled USDC:
$135,584.42

DAO/USDC price stats on BNB Chain

As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04525. DAO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $34,310.74. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,238,153.80. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $269,956.43. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $269,956.43.

The total transactions of DAO/USDC is 1353 in the last 24 hours, 660 of which are buy transactions, and 693 are sales transactions.

DAO/USDC pool has a trading volume of $34,310.74 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04525, captured at 3:51 AM UTC.

The price of converting 1 DAO to USD is $0.04525 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:51:25 AMsell$3.36$0.045253.360.0452574.30xc0...4ce7
05/18/20263:48:09 AMsell$12.34$0.0452512.340.04525272.750x49...d22b
05/18/20263:48:03 AMsell$18.64$0.0452618.640.04526411.850xbb...ea41
05/18/20263:48:00 AMsell$38.14$0.0452838.140.04528842.360x85...97ef
05/18/20263:46:14 AMsell$2.57$0.04532.570.045356.760x9a...a9a2
05/18/20263:46:09 AMsell$17.12$0.045317.120.0453377.990xd4...c156
05/18/20263:46:07 AMsell$9.24$0.045319.240.04531204.090x4e...3c04
05/18/20263:45:49 AMsell$25.53$0.0453225.530.04532563.370x10...3fbf
05/18/20263:43:52 AMsell$4.23$0.045334.230.0453393.370x79...3dbb
05/18/20263:40:36 AMsell$100.05$0.04537100.050.045372,205.040xe6...e300
05/18/20263:39:58 AMsell$6.47$0.045416.470.04541142.480x17...d054
05/18/20263:32:08 AMsell$25.28$0.0454225.280.04542556.590x16...695d
05/18/20263:31:14 AMsell$100.22$0.04546100.220.045462,204.580x1b...f715
05/18/20263:31:07 AMsell$7.77$0.04557.770.0455170.820x5c...00c7
05/18/20263:30:40 AMsell$10.25$0.045510.250.0455225.360x81...d0b3
05/18/20263:29:34 AMbuy$9.15$0.045519.150.04551201.130x40...8317
05/18/20263:26:45 AMsell$5.61$0.04555.610.0455123.480x82...d622
05/18/20263:26:04 AMsell$9.48$0.045519.480.04551208.320xd6...0fa1
05/18/20263:25:42 AMsell$11.05$0.0455111.050.04551242.830x38...13e8
05/18/20263:25:31 AMsell$23.99$0.0455223.990.04552527.070x78...bf05