WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.05312
Price
0.05312 USDC
TVL
$291,476.59
MKT CAP
$2.6M
5m
-0.03%
1h
-0.04%
4h
0.06%
24h
0.55%
Share
TXNS
584
Buys
315
Sells
269
Volume
14K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.73M
Pooled USDC:
$146,278.05

DAO/USDC price stats on BNB Chain

As of January 4, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05312. DAO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $13,658.71. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,627,562.18. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $291,476.60. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $291,476.60.

The total transactions of DAO/USDC is 584 in the last 24 hours, 315 of which are buy transactions, and 269 are sales transactions.

DAO/USDC pool has a trading volume of $13,658.71 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.05312, captured at 2:36 AM UTC.

The price of converting 1 DAO to USD is $0.05312 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/04/20262:33:15 AMsell$18.58$0.0531218.580.05312349.740x6b...0edd
01/04/20262:28:36 AMbuy$2.43$0.053142.430.0531445.890x22...6314
01/04/20262:15:32 AMsell$11.12$0.0531311.120.05313209.360xec...b1d5
01/04/20262:04:32 AMsell$4.75$0.053144.750.0531489.540x3a...bb4c
01/04/20262:03:32 AMsell$15.28$0.0531415.280.05314287.550xed...d635
01/04/20262:03:08 AMsell$9.6$0.053159.60.05315180.690x4c...185c
01/04/20262:02:44 AMsell$4.57$0.053164.570.0531686.080x1f...d16f
01/04/20261:59:56 AMbuy$8.36$0.053178.360.05317157.270xc5...3c61
01/04/20261:55:20 AMbuy$28.59$0.0531528.590.053155380x40...6069
01/04/20261:50:58 AMbuy$5.46$0.053145.460.05314102.80x91...cdf2
01/04/20261:46:36 AMbuy$15.28$0.0531315.280.05313287.630x51...6da9
01/04/20261:42:58 AMsell$25.29$0.0531325.290.053134760xf3...3181
01/04/20261:37:06 AMbuy$7.05$0.053147.050.05314132.650x74...a15d
01/04/20261:30:35 AMsell$28.73$0.0531428.730.05314540.690xda...7a47
01/04/20261:29:56 AMsell$11.43$0.0531611.430.05316215.010xd6...69d6
01/04/20261:26:35 AMbuy$0.01512$0.053170.015120.053170.28450xd6...ca1c
01/04/20261:18:21 AMsell$23.55$0.0531723.550.05317442.890x3d...7fa9
01/04/20261:14:34 AMbuy$8.27$0.053188.270.05318155.540xe9...bffd
01/04/20261:14:33 AMsell$19.19$0.0531819.190.05318361.010xa0...0bdc
01/04/20261:14:27 AMsell$20.58$0.0531720.580.05317387.050x2f...a3d3