- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.68M
- Pooled USDC:
- $148,972.52
DAO/USDC price stats on BNB Chain
As of December 19, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05513. DAO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $61,262.40. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,726,708.72. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $296,845.19. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $296,845.19.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1555 in the last 24 hours, 803 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $61,262.40 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05513, captured at 1:03 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05513 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:55:24 PM | buy | $54.52 | $0.05513 | 54.52 | 0.05513 | 988.94 | 0xf4...2533 | |
| 12/19/2025 | 12:54:10 PM | sell | $28.35 | $0.0551 | 28.35 | 0.0551 | 514.51 | 0xf2...f0f1 | |
| 12/19/2025 | 12:54:02 PM | sell | $40.5 | $0.05513 | 40.5 | 0.05513 | 734.69 | 0x98...0ee7 | |
| 12/19/2025 | 12:53:54 PM | sell | $34.65 | $0.05516 | 34.65 | 0.05516 | 628.13 | 0x9a...1d35 | |
| 12/19/2025 | 12:52:48 PM | sell | $6.11 | $0.05517 | 6.11 | 0.05517 | 110.85 | 0xb8...9b14 | |
| 12/19/2025 | 12:51:45 PM | sell | $34.24 | $0.05519 | 34.24 | 0.05519 | 620.49 | 0x28...bffa | |
| 12/19/2025 | 12:50:27 PM | buy | $15.54 | $0.05521 | 15.54 | 0.05521 | 281.46 | 0x1e...d784 | |
| 12/19/2025 | 12:43:45 PM | buy | $14.51 | $0.0552 | 14.51 | 0.0552 | 262.91 | 0x1f...2c8c | |
| 12/19/2025 | 12:38:50 PM | buy | $29.13 | $0.05518 | 29.13 | 0.05518 | 528.04 | 0xe6...9d1a | |
| 12/19/2025 | 12:37:42 PM | sell | $17.32 | $0.05516 | 17.32 | 0.05516 | 313.98 | 0xf0...1a6c | |
| 12/19/2025 | 12:35:51 PM | sell | $20.89 | $0.05518 | 20.89 | 0.05518 | 378.58 | 0x0c...84a1 | |
| 12/19/2025 | 12:33:45 PM | buy | $2.74 | $0.0552 | 2.74 | 0.0552 | 49.69 | 0xfb...6b9a | |
| 12/19/2025 | 12:33:01 PM | buy | $34.25 | $0.05518 | 34.25 | 0.05518 | 620.75 | 0x41...9cd7 | |
| 12/19/2025 | 12:32:01 PM | sell | $29.6 | $0.05517 | 29.6 | 0.05517 | 536.64 | 0x82...b47a | |
| 12/19/2025 | 12:30:01 PM | sell | $34.89 | $0.05519 | 34.89 | 0.05519 | 632.14 | 0xc9...54ef | |
| 12/19/2025 | 12:27:19 PM | sell | $27.15 | $0.05522 | 27.15 | 0.05522 | 491.68 | 0x90...be93 | |
| 12/19/2025 | 12:22:54 PM | buy | $46.04 | $0.05524 | 46.04 | 0.05524 | 833.46 | 0x61...f406 | |
| 12/19/2025 | 12:22:55 PM | buy | $24.35 | $0.05523 | 24.35 | 0.05523 | 440.87 | 0xb0...8ff1 | |
| 12/19/2025 | 12:22:55 PM | sell | $46.07 | $0.05523 | 46.07 | 0.05523 | 834.24 | 0x91...05db | |
| 12/19/2025 | 12:22:54 PM | sell | $87.12 | $0.05524 | 87.12 | 0.05524 | 1,577.1 | 0xc9...d0d7 |