- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 4.07M
- Pooled USDC:
- $99,661.3
DAO/USDC price stats on BNB Chain
As of September 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0241. DAO price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $27,838.99. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,192,181.50. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $197,693.14. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $197,693.14.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1102 in the last 24 hours, 647 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $27,838.99 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.0241, captured at 5:02 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0241 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:02:14 AM | buy | $22.1 | $0.0241 | 22.1 | 0.0241 | 917.2 | 0xff...a560 | |
| 09/22/2026 | 5:01:27 AM | sell | $15.05 | $0.02409 | 15.05 | 0.02409 | 624.58 | 0xdf...e84b | |
| 09/22/2026 | 5:00:25 AM | sell | $22.63 | $0.0241 | 22.63 | 0.0241 | 939.13 | 0xff...89e1 | |
| 09/22/2026 | 4:54:32 AM | buy | $22.14 | $0.02411 | 22.14 | 0.02411 | 918.51 | 0x23...c2f2 | |
| 09/22/2026 | 4:52:26 AM | buy | $22.18 | $0.0241 | 22.18 | 0.0241 | 920.39 | 0x29...7b62 | |
| 09/22/2026 | 4:50:42 AM | buy | $13.99 | $0.02409 | 13.99 | 0.02409 | 580.94 | 0xff...0263 | |
| 09/22/2026 | 4:50:09 AM | sell | $22.75 | $0.02408 | 22.75 | 0.02408 | 944.53 | 0xf5...ce8c | |
| 09/22/2026 | 4:49:17 AM | sell | $22.72 | $0.0241 | 22.72 | 0.0241 | 943.01 | 0x99...8175 | |
| 09/22/2026 | 4:40:44 AM | sell | $22.96 | $0.02411 | 22.96 | 0.02411 | 952.43 | 0xca...228e | |
| 09/22/2026 | 4:18:38 AM | sell | $22.11 | $0.02413 | 22.11 | 0.02413 | 916.16 | 0x09...55ef | |
| 09/22/2026 | 4:18:39 AM | sell | $22.11 | $0.02412 | 22.11 | 0.02412 | 916.57 | 0x16...b447 | |
| 09/22/2026 | 3:52:14 AM | sell | $22.75 | $0.02414 | 22.75 | 0.02414 | 942.4 | 0x4c...4ec5 | |
| 09/22/2026 | 3:43:50 AM | sell | $20.69 | $0.02415 | 20.69 | 0.02415 | 856.61 | 0xb4...6cf8 | |
| 09/22/2026 | 3:18:36 AM | sell | $29.85 | $0.02416 | 29.85 | 0.02416 | 1,235.53 | 0xd3...331c | |
| 09/22/2026 | 2:37:07 AM | buy | $22.26 | $0.02426 | 22.26 | 0.02426 | 917.3 | - | 0x21...3987 |
| 09/22/2026 | 2:36:49 AM | buy | $22.15 | $0.02425 | 22.15 | 0.02425 | 913.49 | 0xa4...0457 | |
| 09/22/2026 | 2:35:14 AM | buy | $22.17 | $0.02424 | 22.17 | 0.02424 | 914.49 | - | 0x9d...e0b2 |
| 09/22/2026 | 2:31:42 AM | sell | $22.8 | $0.02424 | 22.8 | 0.02424 | 940.6 | 0x93...6be1 | |
| 09/22/2026 | 2:28:07 AM | buy | $22.36 | $0.02424 | 22.36 | 0.02424 | 922.27 | 0x74...e980 | |
| 09/22/2026 | 2:25:55 AM | buy | $22.12 | $0.02423 | 22.12 | 0.02423 | 913.14 | 0x78...c366 |