WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04776
Price
0.04776 USDC
TVL
$277,184.49
MKT CAP
$2.4M
5m
0.07%
1h
0.16%
4h
0.30%
24h
-0.75%
Share
TXNS
1K
Buys
652
Sells
536
Volume
22K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.89M
Pooled USDC:
$139,164.33

DAO/USDC price stats on BNB Chain

As of April 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04776. DAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $21,575.60. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,362,553.39. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,184.49. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,184.49.

The total transactions of DAO/USDC is 1188 in the last 24 hours, 652 of which are buy transactions, and 536 are sales transactions.

DAO/USDC pool has a trading volume of $21,575.60 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04776, captured at 12:09 PM UTC.

The price of converting 1 DAO to USD is $0.04776 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/202612:08:56 PMbuy$9.39$0.047769.390.04776196.66
0x7AF...195b
0x22...e73c
04/13/202612:07:47 PMbuy$14.83$0.0477514.830.04775310.56
0x7AF...195b
0x56...edbd
04/13/202612:04:51 PMbuy$2.92$0.047752.920.0477561.19
0x85c...45f6
0x65...f7e1
04/13/202612:03:40 PMbuy$8.41$0.047748.410.04774176.27
0xb5C...c409
0x56...5395
04/13/202612:03:31 PMbuy$12.33$0.0477412.330.04774258.42
0x7AF...195b
0x7f...1649
04/13/202612:02:49 PMbuy$4.95$0.047734.950.04773103.84
0xF4F...2916
0xc5...bc25
04/13/202612:02:37 PMbuy$14.27$0.0477214.270.04772299.17
0xa5B...4163
0xb4...5c24
04/13/202612:00:29 PMsell$26.53$0.0477226.530.04772555.99
0x8Df...68d3
0x93...78b5
04/13/202611:53:51 AMbuy$10.96$0.0477310.960.04773229.74
0x71d...F28b
0x8a...1053
04/13/202611:48:43 AMbuy$11.21$0.0477311.210.04773234.96
0x730...7062
0x6a...0e5a
04/13/202611:47:16 AMbuy$8.15$0.047728.150.04772170.82
0x7AF...195b
0xa6...3275
04/13/202611:46:46 AMbuy$15.2$0.0477115.20.04771318.69
0x7AF...195b
0xad...ec6d
04/13/202611:46:12 AMbuy$8.4$0.04778.40.0477176.12
0xC3f...FD1d
0xe2...c122
04/13/202611:43:41 AMbuy$15.5$0.0476915.50.04769325.1
0xb79...1e40
0xfa...4d82
04/13/202611:42:31 AMbuy$15$0.04768150.04768314.54
0xC3f...FD1d
0xca...9e59
04/13/202611:42:15 AMbuy$7.48$0.047687.480.04768157.05
0xC3f...FD1d
0x95...c039
04/13/202611:41:49 AMbuy$6.5$0.047676.50.04767136.53
0x7AF...195b
0x6b...fb70
04/13/202611:39:20 AMbuy$23.59$0.0476623.590.04766494.96
0xAd9...2068
0x1d...ee10
04/13/202611:36:36 AMsell$9.32$0.047659.320.04765195.67
0x7AF...195b
0xe7...d699
04/13/202611:35:32 AMsell$4.78$0.047654.780.04765100.3
0xC3f...FD1d
0xb8...e61c