WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04617
Price
0.04617 USDC
TVL
$272,660.17
MKT CAP
$2.3M
5m
-0.48%
1h
-0.44%
4h
-0.62%
24h
-4.62%
Share
TXNS
954
Buys
497
Sells
457
Volume
33K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.94M
Pooled USDC:
$136,921.33

DAO/USDC price stats on BNB Chain

As of May 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04617. DAO price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $32,660.45. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,283,702.20. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $272,660.18. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $272,660.18.

The total transactions of DAO/USDC is 954 in the last 24 hours, 497 of which are buy transactions, and 457 are sales transactions.

DAO/USDC pool has a trading volume of $32,660.45 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04617, captured at 9:06 PM UTC.

The price of converting 1 DAO to USD is $0.04617 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20269:03:42 PMsell$15.02$0.0461715.020.04617325.47
0xF70...0720
0xca...e92e
05/13/20269:03:22 PMsell$9.78$0.046189.780.04618211.87
0x71e...688d
0x9a...0a1b
05/13/20269:03:12 PMsell$8.95$0.046188.950.04618193.94
0x981...6B44
0x1c...5941
05/13/20269:00:02 PMsell$198.57$0.0462198.570.04624,297.74
0x1dC...B4d8
0xa0...2400
05/13/20269:00:02 PMbuy$79.4$0.0461779.40.046171,719.7
0xD37...4b2e
0xb3...8037
05/13/20268:59:59 PMsell$79.52$0.046379.520.04631,717.65
0x999...0515
0xf9...65c6
05/13/20268:59:51 PMbuy$100.06$0.0463100.060.04632,161.05
0x999...0515
0x6f...cb3c
05/13/20268:59:51 PMsell$199.1$0.04632199.10.046324,297.74
0x1dC...B4d8
0x54...b7c5
05/13/20268:58:19 PMbuy$20.59$0.0463920.590.04639443.96
0x954...67b9
0xfa...26f8
05/13/20268:45:12 PMbuy$18.99$0.0463818.990.04638409.43
0x218...78Ea
0x5d...21fd
05/13/20268:34:10 PMbuy$23.28$0.0463623.280.04636502.07
0x502...11F3
0x1c...63b4
05/13/20268:27:50 PMsell$32.11$0.0463632.110.04636692.75
0x4BF...dbf9
0xcd...bd0c
05/13/20268:20:07 PMbuy$12.54$0.0463712.540.04637270.51
0x786...3955
0x84...da0f
05/13/20268:00:43 PMbuy$15.81$0.0463615.810.04636341.15
0xb0C...46d7
0xb6...31d5
05/13/20267:59:47 PMbuy$9.34$0.046369.340.04636201.46
0x94C...589e
0x3f...4aa0
05/13/20267:58:32 PMbuy$9.33$0.046359.330.04635201.45
0x7eE...1524
0xbb...cdce
05/13/20267:50:09 PMsell$26.66$0.0463526.660.04635575.38
0xda8...6b03
0x9b...7f14
05/13/20267:38:25 PMbuy$27.87$0.0463627.870.04636601.35
0xbBC...0F91
0xed...023a
05/13/20267:37:51 PMbuy$26$0.04634260.04634561.07
0x387...0bB1
0x3a...6ea2
05/13/20267:27:15 PMbuy$25.01$0.0463225.010.04632540.04
0x3Be...e427
0xdb...8df2