WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04807
Price
0.04807 USDC
TVL
$278,067.71
MKT CAP
$2.4M
5m
0.02%
1h
-0.10%
4h
-0.19%
24h
0.88%
Share
TXNS
1K
Buys
686
Sells
732
Volume
25K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.88M
Pooled USDC:
$139,598.82

DAO/USDC price stats on BNB Chain

As of April 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04807. DAO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $24,557.81. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,377,654.74. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $278,067.71. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $278,067.71.

The total transactions of DAO/USDC is 1418 in the last 24 hours, 686 of which are buy transactions, and 732 are sales transactions.

DAO/USDC pool has a trading volume of $24,557.81 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04807, captured at 10:52 AM UTC.

The price of converting 1 DAO to USD is $0.04807 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/202610:47:47 AMbuy$0.8878$0.048070.88780.0480718.46
0x9b4...9E22
0x0d...1339
04/14/202610:46:41 AMbuy$10.17$0.0480610.170.04806211.64
0xC3f...FD1d
0x52...8304
04/14/202610:43:59 AMbuy$6.71$0.048066.710.04806139.61
0x652...Bb77
0x77...7bd8
04/14/202610:43:48 AMbuy$15.05$0.0480515.050.04805313.32
0x7AF...195b
0x22...bace
04/14/202610:43:23 AMbuy$17.2$0.0480417.20.04804358.05
0x7AF...195b
0x8b...5e76
04/14/202610:39:34 AMsell$12.77$0.0480312.770.04803266.03
0x7AF...195b
0x2a...9ae0
04/14/202610:39:00 AMsell$42.08$0.0480542.080.04805875.9
0x999...0515
0xe3...2e79
04/14/202610:38:26 AMsell$8.62$0.048078.620.04807179.47
0xC8d...9053
0x7e...c751
04/14/202610:37:31 AMsell$24.19$0.0480824.190.04808503.15
0x999...0515
0x05...91fd
04/14/202610:36:11 AMsell$6.87$0.048096.870.04809142.93
0x6A0...2056
0xa5...9dcc
04/14/202610:35:29 AMsell$12.35$0.0480912.350.04809256.87
0xCbE...4064
0x35...8656
04/14/202610:35:09 AMsell$14.65$0.0481214.650.04812304.63
0x49A...D063
0x1a...9133
04/14/202610:35:10 AMsell$18.18$0.048118.180.0481377.88
0x015...DA86
0xc8...e46f
04/14/202610:34:52 AMsell$15.92$0.0481315.920.04813330.87
0x62a...4069
0xd2...37b3
04/14/202610:34:47 AMsell$18.04$0.0481418.040.04814374.82
0xda2...1051
0x48...d2b6
04/14/202610:34:42 AMsell$13.28$0.0481513.280.04815275.95
0xAd9...2068
0x8b...8db3
04/14/202610:34:16 AMbuy$20.27$0.0481620.270.04816420.91
0xF91...EfA4
0x76...8a6b
04/14/202610:34:15 AMbuy$28.35$0.0481428.350.04814588.97
0xBF2...5950
0xb2...b6ee
04/14/202610:30:32 AMsell$27.4$0.0481327.40.04813569.37
0xefA...D59D
0xa7...84a0
04/14/202610:24:18 AMbuy$13.65$0.0481413.650.04814283.61
0xC3f...FD1d
0xdd...3d33