- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.99M
- Pooled USDC:
- $134,445.77
DAO/USDC price stats on BNB Chain
As of May 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04448. DAO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $30,158.62. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,200,136.90. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $267,667.82. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $267,667.82.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1183 in the last 24 hours, 565 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $30,158.62 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04448, captured at 8:25 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04448 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:24:24 AM | sell | $7.38 | $0.04448 | 7.38 | 0.04448 | 166.1 | 0x40...7ba6 | |
| 05/19/2026 | 8:23:34 AM | sell | $8.98 | $0.04448 | 8.98 | 0.04448 | 201.99 | 0x30...c00b | |
| 05/19/2026 | 8:23:07 AM | sell | $17.75 | $0.04449 | 17.75 | 0.04449 | 398.89 | 0x4d...7f15 | |
| 05/19/2026 | 8:21:24 AM | buy | $9.95 | $0.0445 | 9.95 | 0.0445 | 223.6 | 0xa9...e347 | |
| 05/19/2026 | 8:18:55 AM | buy | $11.94 | $0.0445 | 11.94 | 0.0445 | 268.47 | 0xa4...eab1 | |
| 05/19/2026 | 8:17:51 AM | buy | $5.39 | $0.04449 | 5.39 | 0.04449 | 121.3 | 0xe6...4e38 | |
| 05/19/2026 | 8:17:06 AM | buy | $5.39 | $0.04449 | 5.39 | 0.04449 | 121.31 | 0xcb...89f9 | |
| 05/19/2026 | 8:13:40 AM | sell | $8.75 | $0.04448 | 8.75 | 0.04448 | 196.82 | 0xfb...2e9f | |
| 05/19/2026 | 8:11:53 AM | sell | $25.02 | $0.04449 | 25.02 | 0.04449 | 562.29 | 0xae...5ea6 | |
| 05/19/2026 | 8:10:12 AM | sell | $27.84 | $0.04451 | 27.84 | 0.04451 | 625.53 | 0x2a...f324 | |
| 05/19/2026 | 8:07:29 AM | sell | $19.76 | $0.04453 | 19.76 | 0.04453 | 443.8 | 0xa1...6be6 | |
| 05/19/2026 | 8:05:20 AM | sell | $25.82 | $0.04454 | 25.82 | 0.04454 | 579.82 | 0xc0...99ed | |
| 05/19/2026 | 8:04:09 AM | sell | $5.74 | $0.04455 | 5.74 | 0.04455 | 128.95 | 0xd1...9fa4 | |
| 05/19/2026 | 8:00:58 AM | sell | $40.09 | $0.04457 | 40.09 | 0.04457 | 899.49 | 0x4e...ef12 | |
| 05/19/2026 | 7:47:06 AM | buy | $28.35 | $0.04458 | 28.35 | 0.04458 | 635.93 | 0x50...f966 | |
| 05/19/2026 | 7:39:02 AM | buy | $25.82 | $0.04456 | 25.82 | 0.04456 | 579.38 | 0x18...961d | |
| 05/19/2026 | 7:38:30 AM | buy | $6.41 | $0.04455 | 6.41 | 0.04455 | 143.94 | 0xb9...046b | |
| 05/19/2026 | 7:35:28 AM | buy | $14.25 | $0.04454 | 14.25 | 0.04454 | 320.04 | 0xbd...8c2a | |
| 05/19/2026 | 7:33:46 AM | buy | $8.73 | $0.04454 | 8.73 | 0.04454 | 196.15 | 0x4c...8c57 | |
| 05/19/2026 | 7:32:46 AM | buy | $9.1 | $0.04453 | 9.1 | 0.04453 | 204.43 | 0x66...7cdf |