- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 3.01M
- Pooled USDC:
- $133,821.07
DAO/USDC price stats on BNB Chain
As of May 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04406. DAO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $36,931.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,179,356.97. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $266,411.54. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $266,411.54.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1898 in the last 24 hours, 889 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $36,931.53 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04406, captured at 11:25 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04406 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:24:29 PM | sell | $8.89 | $0.04406 | 8.89 | 0.04406 | 201.78 | 0xf4...05de | |
| 05/20/2026 | 11:23:14 PM | sell | $5.4 | $0.04406 | 5.4 | 0.04406 | 122.75 | 0x58...07e6 | |
| 05/20/2026 | 11:19:45 PM | buy | $7.07 | $0.04407 | 7.07 | 0.04407 | 160.58 | 0xc7...8eee | |
| 05/20/2026 | 11:19:37 PM | buy | $9.23 | $0.04407 | 9.23 | 0.04407 | 209.45 | 0xd4...9fd3 | |
| 05/20/2026 | 11:19:17 PM | buy | $3.18 | $0.04406 | 3.18 | 0.04406 | 72.36 | 0x33...3d51 | |
| 05/20/2026 | 11:19:14 PM | buy | $4.15 | $0.04406 | 4.15 | 0.04406 | 94.38 | 0x66...0728 | |
| 05/20/2026 | 11:18:38 PM | buy | $7.07 | $0.04406 | 7.07 | 0.04406 | 160.55 | 0x85...c414 | |
| 05/20/2026 | 11:16:46 PM | sell | $8.88 | $0.04405 | 8.88 | 0.04405 | 201.72 | 0xd4...9805 | |
| 05/20/2026 | 11:16:14 PM | sell | $8.88 | $0.04405 | 8.88 | 0.04405 | 201.75 | 0x46...9eb2 | |
| 05/20/2026 | 11:13:13 PM | sell | $23.88 | $0.04406 | 23.88 | 0.04406 | 542 | 0x88...053a | |
| 05/20/2026 | 11:13:12 PM | buy | $48.98 | $0.04406 | 48.98 | 0.04406 | 1,111.48 | 0x67...0e3a | |
| 05/20/2026 | 11:13:11 PM | sell | $8.89 | $0.04404 | 8.89 | 0.04404 | 201.85 | 0x31...fa8a | |
| 05/20/2026 | 11:06:36 PM | buy | $7.22 | $0.04405 | 7.22 | 0.04405 | 163.93 | 0xa8...ada1 | |
| 05/20/2026 | 11:06:32 PM | buy | $95.78 | $0.04402 | 95.78 | 0.04402 | 2,175.77 | 0xbe...8dd2 | |
| 05/20/2026 | 11:03:52 PM | buy | $11.85 | $0.04398 | 11.85 | 0.04398 | 269.54 | 0x82...4bea | |
| 05/20/2026 | 11:01:51 PM | sell | $9.83 | $0.04397 | 9.83 | 0.04397 | 223.53 | 0x3e...ef2e | |
| 05/20/2026 | 10:58:14 PM | buy | $4.15 | $0.04398 | 4.15 | 0.04398 | 94.51 | 0x7b...cd2a | |
| 05/20/2026 | 10:58:14 PM | buy | $7.92 | $0.04398 | 7.92 | 0.04398 | 180.23 | 0x12...6e17 | |
| 05/20/2026 | 10:54:01 PM | buy | $11.78 | $0.04397 | 11.78 | 0.04397 | 267.89 | 0xe6...c712 | |
| 05/20/2026 | 10:53:59 PM | buy | $14.39 | $0.04396 | 14.39 | 0.04396 | 327.36 | 0xde...f80f |