WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.03024
Price
0.03024 USDC
TVL
$221,057.19
MKT CAP
$1.5M
5m
-0.05%
1h
-0.57%
4h
-0.78%
24h
-4.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
92K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.63M
Pooled USDC:
$111,285.29

DAO/USDC price stats on BNB Chain

As of June 12, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03024. DAO price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $91,530.60. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,495,670.58. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $221,057.19. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $221,057.19.

The total transactions of DAO/USDC is 2226 in the last 24 hours, 1210 of which are buy transactions, and 1016 are sales transactions.

DAO/USDC pool has a trading volume of $91,530.60 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.03024, captured at 1:07 AM UTC.

The price of converting 1 DAO to USD is $0.03024 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20261:02:17 AMsell$13.5$0.0302413.50.03024446.61
0xC3f...FD1d
0x5e...4c0e
06/12/20261:01:30 AMsell$12.98$0.0302412.980.03024429.25
0xC3f...FD1d
0x11...26dc
06/12/202612:59:12 AMsell$17.89$0.0302517.890.03025591.35
0xAd2...e76e
0x4b...36b2
06/12/202612:51:09 AMbuy$11.94$0.0302611.940.03026394.6
0xC3f...FD1d
0x48...c3f0
06/12/202612:50:56 AMbuy$3.45$0.030253.450.03025114.33
0x7AF...195b
0x5d...0dad
06/12/202612:50:52 AMbuy$0.432$0.030250.4320.0302514.27
0x7AF...195b
0x9e...947b
06/12/202612:50:49 AMbuy$0.7939$0.030250.79390.0302526.23
0x62a...4069
0x90...d994
06/12/202612:50:44 AMbuy$97.71$0.0302397.710.030233,232.14
0xC8c...Fef9
0xc4...23fb
06/12/202612:50:44 AMsell$226.95$0.03026226.950.030267,500
0x95B...962f
0x90...27cc
06/12/202612:50:36 AMsell$28.19$0.0303328.190.03033929.42
0xfb8...92F2
0xf6...70f8
06/12/202612:46:58 AMsell$227.58$0.03034227.580.030347,500
0x830...604D
0x68...9974
06/12/202612:46:58 AMbuy$104.43$0.03031104.430.030313,444.95
0x66B...37A4
0x85...54a6
06/12/202612:39:36 AMsell$9.65$0.030419.650.03041317.39
0xC3f...FD1d
0x0a...e8ab
06/12/202612:38:54 AMbuy$8.22$0.030418.220.03041270.55
0x7AF...195b
0xbc...16a6
06/12/202612:38:00 AMbuy$5.2$0.030415.20.03041171.2
0x7AF...195b
0x1b...ecf0
06/12/202612:36:50 AMbuy$6.42$0.030416.420.03041211.42
0xC3f...FD1d
0x50...364c
06/12/202612:35:41 AMbuy$8.4$0.03048.40.0304276.37
0xC3f...FD1d
0x8f...465a
06/12/202612:35:31 AMbuy$7.53$0.03047.530.0304247.92
0x7AF...195b
0x1f...fa4a
06/12/202612:34:11 AMbuy$8.63$0.030398.630.03039284.13
0xC3f...FD1d
0x31...51a9
06/12/202612:32:57 AMbuy$6.77$0.030396.770.03039222.97
0xC3f...FD1d
0x56...8a92