WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04727
Price
0.04727 USDC
TVL
$275,749.56
MKT CAP
$2.3M
5m
0.04%
1h
0.06%
4h
0.22%
24h
-1.62%
Share
TXNS
1K
Buys
510
Sells
544
Volume
18K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.9M
Pooled USDC:
$138,452.44

DAO/USDC price stats on BNB Chain

As of April 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04727. DAO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $17,747.63. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,337,984.19. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $275,749.57. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $275,749.57.

The total transactions of DAO/USDC is 1054 in the last 24 hours, 510 of which are buy transactions, and 544 are sales transactions.

DAO/USDC pool has a trading volume of $17,747.63 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04727, captured at 9:36 AM UTC.

The price of converting 1 DAO to USD is $0.04727 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20269:36:33 AMbuy$11.19$0.0472711.190.04727236.76
0xf9B...4353
0x3f...bdc0
04/15/20269:34:19 AMbuy$11.18$0.0472611.180.04726236.75
0x980...5A9E
0xf9...a893
04/15/20269:32:04 AMbuy$14.56$0.0472514.560.04725308.19
0x366...CF85
0x0f...dc61
04/15/20269:28:11 AMsell$6.75$0.047246.750.04724142.93
0x689...C6D9
0x55...5050
04/15/20269:24:28 AMbuy$2.78$0.047252.780.0472558.85
0xC3f...FD1d
0x08...e523
04/15/20269:22:39 AMsell$5.29$0.047245.290.04724112.13
0xC3f...FD1d
0x69...b717
04/15/20269:20:57 AMsell$7.05$0.047247.050.04724149.27
0xC3f...FD1d
0xf0...164e
04/15/20269:16:38 AMbuy$6.6$0.047256.60.04725139.7
0x133...4EF1
0x83...d49b
04/15/20269:14:47 AMbuy$6.6$0.047256.60.04725139.68
0xbD0...948E
0x70...07f8
04/15/20269:13:34 AMbuy$5.58$0.047245.580.04724118.28
0xC3f...FD1d
0xb3...7dc6
04/15/20269:06:33 AMbuy$10.8$0.0472410.80.04724228.79
0x7AF...195b
0xcf...722f
04/15/20269:02:43 AMsell$27.06$0.0472327.060.04723572.9
0x0dc...d1ee
0x31...d7ec
04/15/20268:55:09 AMbuy$14.56$0.0472514.560.04725308.18
0x101...641d
0xd0...ded5
04/15/20268:50:04 AMbuy$3.89$0.047243.890.0472482.42
0xd21...9960
0xe3...c19f
04/15/20268:47:15 AMsell$10.9$0.0472410.90.04724230.76
0x6e2...3478
0xc0...b703
04/15/20268:46:20 AMsell$8.58$0.047248.580.04724181.61
0x070...8653
0xbb...9389
04/15/20268:42:03 AMbuy$8.59$0.047258.590.04725181.82
0xb6B...2627
0x6a...6a70
04/15/20268:35:12 AMbuy$32.01$0.0472432.010.04724677.61
0xBF2...5950
0x64...ba2f
04/15/20268:34:20 AMbuy$35.12$0.0472135.120.04721743.8
0x5d2...758d
0xd2...f691
04/15/20268:31:46 AMbuy$6.59$0.04726.590.0472139.63
0x504...6b35
0xf4...a31d