- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.69M
- Pooled USDC:
- $148,354.01
DAO/USDC price stats on BNB Chain
As of December 20, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05467. DAO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $71,378.11. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,704,424.22. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $295,643.08. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $295,643.08.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1529 in the last 24 hours, 743 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $71,378.11 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05467, captured at 9:01 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05467 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:55:49 PM | buy | $12.91 | $0.05467 | 12.91 | 0.05467 | 236.21 | 0xa5...831a | |
| 12/20/2025 | 8:54:44 PM | sell | $55.14 | $0.05466 | 55.14 | 0.05466 | 1,008.87 | 0xbe...5b2f | |
| 12/20/2025 | 8:54:43 PM | sell | $59.46 | $0.05466 | 59.46 | 0.05466 | 1,087.69 | 0xdd...ee87 | |
| 12/20/2025 | 8:54:44 PM | buy | $29.19 | $0.05466 | 29.19 | 0.05466 | 534.14 | 0x9c...cb48 | |
| 12/20/2025 | 8:54:43 PM | buy | $53.01 | $0.05467 | 53.01 | 0.05467 | 969.63 | 0x08...2b9f | |
| 12/20/2025 | 8:54:39 PM | sell | $248.37 | $0.05504 | 248.37 | 0.05504 | 4,512 | 0x4b...f949 | |
| 12/20/2025 | 8:54:40 PM | buy | $212.4 | $0.05471 | 212.4 | 0.05471 | 3,882.26 | 0xae...ed26 | |
| 12/20/2025 | 8:54:40 PM | sell | $33.48 | $0.05474 | 33.48 | 0.05474 | 611.72 | 0x19...03a3 | |
| 12/20/2025 | 8:54:40 PM | buy | $35.48 | $0.05475 | 35.48 | 0.05475 | 648.12 | 0x01...0e47 | |
| 12/20/2025 | 8:54:40 PM | sell | $33.5 | $0.05476 | 33.5 | 0.05476 | 611.72 | 0x0a...1379 | |
| 12/20/2025 | 8:54:40 PM | sell | $35.74 | $0.0547 | 35.74 | 0.0547 | 653.45 | 0x00...26af | |
| 12/20/2025 | 8:54:39 PM | buy | $294 | $0.05504 | 294 | 0.05504 | 5,341.36 | 0x66...f7a5 | |
| 12/20/2025 | 8:54:40 PM | buy | $64.42 | $0.0547 | 64.42 | 0.0547 | 1,177.82 | 0x8e...5f80 | |
| 12/20/2025 | 8:54:39 PM | buy | $445.6 | $0.05476 | 445.6 | 0.05476 | 8,136.64 | 0xfd...ca10 | |
| 12/20/2025 | 8:54:39 PM | sell | $445.79 | $0.05478 | 445.79 | 0.05478 | 8,136.64 | 0xbd...9119 | |
| 12/20/2025 | 8:54:40 PM | sell | $121.72 | $0.05471 | 121.72 | 0.05471 | 2,224.76 | 0x78...44ef | |
| 12/20/2025 | 8:53:55 PM | buy | $223.03 | $0.05466 | 223.03 | 0.05466 | 4,080.06 | 0x1c...be2e | |
| 12/20/2025 | 8:53:55 PM | sell | $198.86 | $0.05466 | 198.86 | 0.05466 | 3,637.98 | 0x90...65a8 | |
| 12/20/2025 | 8:52:50 PM | sell | $204.89 | $0.05464 | 204.89 | 0.05464 | 3,749.4 | 0xc1...97e9 | |
| 12/20/2025 | 8:52:49 PM | buy | $226.44 | $0.05465 | 226.44 | 0.05465 | 4,143.61 | 0xd0...435c |