WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04596
Price
0.04596 USDC
TVL
$272,055.04
MKT CAP
$2.3M
5m
-0.98%
1h
1.74%
4h
2.72%
24h
2.38%
Share
TXNS
1K
Buys
518
Sells
499
Volume
25K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.95M
Pooled USDC:
$136,630.48

DAO/USDC price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04596. DAO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $25,475.62. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,273,343.19. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $272,055.05. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $272,055.05.

The total transactions of DAO/USDC is 1017 in the last 24 hours, 518 of which are buy transactions, and 499 are sales transactions.

DAO/USDC pool has a trading volume of $25,475.62 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04596, captured at 3:57 PM UTC.

The price of converting 1 DAO to USD is $0.04596 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:56:32 PMbuy$31.19$0.0459631.190.04596678.69
0x2A0...5cDC
0x44...bf67
05/16/20263:56:06 PMsell$7.46$0.045947.460.04594162.51
0xb2D...9058
0xe8...0472
05/16/20263:56:03 PMbuy$1.12$0.045951.120.0459524.54
0x0ea...4B9B
0x12...9c93
05/16/20263:56:02 PMsell$333.38$0.04611333.380.046117,229.93
0xB21...A1a3
0xbe...5aa3
05/16/20263:56:02 PMsell$71.79$0.0459771.790.045971,561.63
0xb97...b21c
0xcf...ce84
05/16/20263:55:49 PMsell$18.6$0.0462318.60.04623402.35
0x2dE...52b8
0xc3...0a88
05/16/20263:55:42 PMsell$22.13$0.0462422.130.04624478.58
0x33d...0Bf5
0x9c...44ca
05/16/20263:55:37 PMsell$205.18$0.04625205.180.046254,435.87
0x1dC...B4d8
0xe4...b567
05/16/20263:55:37 PMbuy$98.23$0.0462298.230.046222,124.89
0xD37...4b2e
0xf2...6132
05/16/20263:52:01 PMbuy$66.96$0.046366.960.04631,446.07
0x999...0515
0x9f...223c
05/16/20263:52:03 PMbuy$7.54$0.046337.540.04633162.85
0xda2...1051
0xf9...f363
05/16/20263:52:01 PMsell$205.58$0.04634205.580.046344,435.87
0x1dC...B4d8
0x84...8ffc
05/16/20263:50:59 PMsell$7.41$0.046417.410.04641159.71
0xC3f...FD1d
0x72...26e9
05/16/20263:49:52 PMsell$80.6$0.0464480.60.046441,735.37
0x999...0515
0x53...6c24
05/16/20263:49:31 PMbuy$81.2$0.0464581.20.046451,747.85
0x999...0515
0x85...2009
05/16/20263:49:31 PMsell$206.23$0.04649206.230.046494,435.87
0x1dC...B4d8
0xe6...daba
05/16/20263:46:15 PMsell$5.98$0.046565.980.04656128.47
0xC3f...FD1d
0x11...9376
05/16/20263:46:12 PMsell$6.37$0.046566.370.04656136.86
0xC3f...FD1d
0x48...50c1
05/16/20263:46:08 PMsell$9.33$0.046579.330.04657200.41
0xb2D...9058
0x33...d82a
05/16/20263:46:07 PMsell$12.75$0.0465812.750.04658273.83
0x7AF...195b
0x29...15af