WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04551
Price
0.04551 USDC
TVL
$270,716.66
MKT CAP
$2.3M
5m
-0.09%
1h
-0.03%
4h
-0.10%
24h
0.49%
Share
TXNS
2K
Buys
861
Sells
871
Volume
55K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.96M
Pooled USDC:
$135,961.9

DAO/USDC price stats on BNB Chain

As of May 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04551. DAO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $55,383.70. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,251,003.34. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $270,716.67. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $270,716.67.

The total transactions of DAO/USDC is 1732 in the last 24 hours, 861 of which are buy transactions, and 871 are sales transactions.

DAO/USDC pool has a trading volume of $55,383.70 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04551, captured at 6:13 AM UTC.

The price of converting 1 DAO to USD is $0.04551 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:12:23 AMsell$3.47$0.045513.470.0455176.4
0xC3f...FD1d
0x58...ea0f
05/15/20266:12:10 AMsell$73.51$0.0455373.510.045531,614.58
0x5FC...D426
0xc1...e5b1
05/15/20266:12:10 AMsell$31.22$0.0455231.220.04552685.89
0x837...8fFF
0xa0...70ad
05/15/20266:12:10 AMbuy$40.19$0.0455340.190.04553882.76
0xc06...89cB
0x9c...9562
05/15/20266:10:59 AMbuy$33.81$0.0455533.810.04555742.26
0x05b...dDa8
0xcc...8a5f
05/15/20266:04:49 AMbuy$80.76$0.0455180.760.045511,774.41
0xc8f...ED00
0x26...6011
05/15/20266:04:34 AMbuy$26.44$0.0454726.440.04547581.58
0x502...11F3
0x84...2740
05/15/20266:03:21 AMbuy$11.93$0.0454611.930.04546262.52
0xC3f...FD1d
0xa3...d7f7
05/15/20266:00:23 AMsell$15.05$0.0454515.050.04545331.22
0x7AF...195b
0x37...7cb1
05/15/20265:58:42 AMsell$28.37$0.0454728.370.04547623.95
0x293...17e3
0x84...178e
05/15/20265:52:05 AMbuy$20.93$0.0454820.930.04548460.29
0xd3B...FB16
0xa3...9e26
05/15/20265:51:09 AMbuy$29.85$0.0454629.850.04546656.53
0xda8...6b03
0x2a...656c
05/15/20265:49:28 AMbuy$98.33$0.0454298.330.045422,164.92
0x999...0515
0x7c...8b6e
05/15/20265:49:28 AMsell$184.6$0.04544184.60.045444,062.2
0xc9f...785F
0xf7...3cfd
05/15/20265:49:06 AMbuy$15.92$0.0455115.920.04551349.91
0x2fa...5166
0xde...0930
05/15/20265:48:47 AMbuy$15.91$0.0454915.910.04549349.87
0x324...0736
0x7a...f730
05/15/20265:47:44 AMbuy$55.56$0.0454755.560.045471,221.9
0x2c8...d4F1
0x3f...bed6
05/15/20265:46:38 AMsell$13.37$0.0454513.370.04545294.26
0xC3f...FD1d
0x15...b586
05/15/20265:45:18 AMsell$12.4$0.0454612.40.04546272.87
0xC3f...FD1d
0xae...17f4
05/15/20265:43:21 AMbuy$37.21$0.0454637.210.04546818.56
0xE62...Ebd8
0xc2...e926