- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.68M
- Pooled USDC:
- $149,120.54
DAO/USDC price stats on BNB Chain
As of December 22, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05523. DAO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $79,201.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,732,126.11. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $297,160.03. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $297,160.03.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1352 in the last 24 hours, 684 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $79,201.46 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05523, captured at 11:47 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05523 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:46:41 AM | buy | $34.98 | $0.05523 | 34.98 | 0.05523 | 633.38 | 0xf9...1474 | |
| 12/22/2025 | 11:45:48 AM | buy | $34.98 | $0.05521 | 34.98 | 0.05521 | 633.68 | 0xe7...d88c | |
| 12/22/2025 | 11:23:49 AM | sell | $88.18 | $0.05522 | 88.18 | 0.05522 | 1,596.87 | 0x5c...3629 | |
| 12/22/2025 | 11:21:57 AM | buy | $9.04 | $0.05526 | 9.04 | 0.05526 | 163.64 | 0xb0...8a9e | |
| 12/22/2025 | 11:20:19 AM | buy | $27.77 | $0.05524 | 27.77 | 0.05524 | 502.79 | 0x2a...26bc | |
| 12/22/2025 | 11:20:19 AM | sell | $51.79 | $0.05524 | 51.79 | 0.05524 | 937.5 | 0x92...c142 | |
| 12/22/2025 | 11:16:55 AM | buy | $30.81 | $0.05526 | 30.81 | 0.05526 | 557.64 | 0xff...91b5 | |
| 12/22/2025 | 11:16:09 AM | buy | $13.72 | $0.05524 | 13.72 | 0.05524 | 248.38 | 0x73...5348 | |
| 12/22/2025 | 11:16:04 AM | sell | $103.28 | $0.05525 | 103.28 | 0.05525 | 1,869.33 | 0x5d...c0eb | |
| 12/22/2025 | 11:16:05 AM | buy | $24.46 | $0.05523 | 24.46 | 0.05523 | 442.92 | 0xc2...c6d4 | |
| 12/22/2025 | 11:16:04 AM | buy | $55.34 | $0.05524 | 55.34 | 0.05524 | 1,001.72 | 0xdc...0b5f | |
| 12/22/2025 | 11:16:05 AM | sell | $52.67 | $0.05523 | 52.67 | 0.05523 | 953.7 | 0xdd...0926 | |
| 12/22/2025 | 11:14:08 AM | sell | $90.33 | $0.05532 | 90.33 | 0.05532 | 1,632.91 | 0x06...4ced | |
| 12/22/2025 | 11:14:07 AM | sell | $135.48 | $0.0554 | 135.48 | 0.0554 | 2,445.24 | 0x7c...6249 | |
| 12/22/2025 | 11:14:07 AM | buy | $298.57 | $0.05535 | 298.57 | 0.05535 | 5,393.44 | 0x27...0af1 | |
| 12/22/2025 | 11:12:13 AM | sell | $25.78 | $0.05522 | 25.78 | 0.05522 | 466.96 | 0x09...7691 | |
| 12/22/2025 | 11:12:14 AM | buy | $28.97 | $0.05523 | 28.97 | 0.05523 | 524.53 | 0x71...870b | |
| 12/22/2025 | 11:07:40 AM | buy | $60.99 | $0.05523 | 60.99 | 0.05523 | 1,104.24 | 0xb7...cf22 | |
| 12/22/2025 | 11:07:41 AM | buy | $63.55 | $0.05528 | 63.55 | 0.05528 | 1,149.72 | 0x22...8847 | |
| 12/22/2025 | 11:07:41 AM | sell | $82.7 | $0.05526 | 82.7 | 0.05526 | 1,496.6 | 0xa7...62d9 |