WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04794
Price
0.04794 USDC
TVL
$276,992.15
MKT CAP
$2.4M
5m
-0.66%
1h
-3.82%
4h
-1.58%
24h
20.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
204K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.88M
Pooled USDC:
$139,057.74

DAO/USDC price stats on BNB Chain

As of January 30, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04794. DAO price is up 20.26% in the last 24 hours. The trading history for the last 24 hours contains 5677 trades with trading volume of $203,869.53. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,371,122.40. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $276,992.16. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $276,992.16.

The total transactions of DAO/USDC is 5677 in the last 24 hours, 3092 of which are buy transactions, and 2585 are sales transactions.

DAO/USDC pool has a trading volume of $203,869.53 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04794, captured at 11:43 PM UTC.

The price of converting 1 DAO to USD is $0.04794 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/202611:42:01 PMsell$55.27$0.0479455.270.047941,152.910x6e...8a4d
01/30/202611:41:44 PMsell$191.86$0.04796191.860.047964,0000x10...a4b5
01/30/202611:41:44 PMbuy$88.01$0.0479388.010.047931,835.870xd0...c3f3
01/30/202611:41:08 PMsell$84.5$0.0480684.50.048061,758.30x6b...c191
01/30/202611:40:44 PMbuy$0.1378$0.04810.13780.04812.860x37...d2ab
01/30/202611:40:00 PMsell$99.67$0.0481299.670.048122,071.180xb9...3566
01/30/202611:39:47 PMbuy$78.3$0.0481478.30.048141,626.570x4a...fa92
01/30/202611:39:07 PMbuy$0.1557$0.048110.15570.048113.230xb3...2aa6
01/30/202611:38:30 PMbuy$0.01796$0.048110.017960.048110.37340xae...e96b
01/30/202611:38:03 PMsell$132.76$0.04815132.760.048152,757.210x3c...48ff
01/30/202611:37:50 PMsell$2.77$0.04822.770.048257.470x7f...16c8
01/30/202611:37:48 PMbuy$1.4$0.048251.40.0482529.10x5d...989f
01/30/202611:37:50 PMsell$69.32$0.0482269.320.048221,437.60x9f...4d12
01/30/202611:37:47 PMsell$3.58$0.048253.580.0482574.320x26...a781
01/30/202611:36:37 PMbuy$9.66$0.048259.660.04825200.280x11...f324
01/30/202611:36:21 PMsell$10.82$0.0482410.820.04824224.280x3d...077b
01/30/202611:36:19 PMsell$50.61$0.0482650.610.048261,048.610x29...f3b1
01/30/202611:35:58 PMsell$1.59$0.048281.590.0482833.050xc5...9cfb
01/30/202611:35:54 PMbuy$2.87$0.048292.870.0482959.440x29...98a6
01/30/202611:35:54 PMsell$4.3$0.048284.30.0482889.120x3a...4522