WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04335
Price
0.04335 USDC
TVL
$264,260.71
MKT CAP
$2.1M
5m
0.09%
1h
-0.39%
4h
-2.07%
24h
-2.09%
Share
TXNS
1K
Buys
513
Sells
506
Volume
24K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.03M
Pooled USDC:
$132,751.9

DAO/USDC price stats on BNB Chain

As of May 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04335. DAO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $23,590.19. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,144,212.89. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $264,260.72. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $264,260.72.

The total transactions of DAO/USDC is 1019 in the last 24 hours, 513 of which are buy transactions, and 506 are sales transactions.

DAO/USDC pool has a trading volume of $23,590.19 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04335, captured at 2:45 PM UTC.

The price of converting 1 DAO to USD is $0.04335 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:40:59 PMbuy$15.53$0.0433515.530.04335358.260x96...45d1
05/19/20262:39:28 PMbuy$11.9$0.0433411.90.04334274.580xbf...6f5a
05/19/20262:38:59 PMbuy$11.89$0.0433311.890.04333274.570xbd...70d6
05/19/20262:38:08 PMbuy$11.89$0.0433211.890.04332274.530x85...000a
05/19/20262:36:08 PMbuy$15.51$0.0433115.510.04331358.250xe4...acb7
05/19/20262:34:42 PMsell$26.53$0.0433126.530.04331612.570x57...603f
05/19/20262:34:34 PMsell$16.25$0.0433216.250.04332375.080xcf...5d10
05/19/20262:31:44 PMbuy$9.12$0.043339.120.04333210.440x11...08f5
05/19/20262:30:57 PMbuy$47.12$0.0433247.120.043321,087.740x85...df8e
05/19/20262:30:39 PMsell$20.96$0.043320.960.0433484.240xe5...2228
05/19/20262:28:37 PMbuy$9.12$0.043319.120.04331210.610xc9...f225
05/19/20262:28:15 PMbuy$20.98$0.043320.980.0433484.530xe1...7f29
05/19/20262:27:16 PMbuy$0.0187$0.043290.01870.043290.43180x1c...3cad
05/19/20262:25:06 PMbuy$13.2$0.0432913.20.04329304.960x05...4e5d
05/19/20262:25:05 PMbuy$2.54$0.043282.540.0432858.870x5f...eb2b
05/19/20262:25:00 PMbuy$15.51$0.0432815.510.04328358.480xf7...2d5e
05/19/20262:23:12 PMbuy$1.84$0.043271.840.0432742.680xae...4e84
05/19/20262:21:59 PMsell$27.89$0.0432727.890.04327644.640x1d...f422
05/19/20262:19:27 PMsell$24.71$0.0432924.710.04329570.890xde...9d51
05/19/20262:17:11 PMsell$17.56$0.043317.560.0433405.560x37...be2b