WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.0222
Price
0.0222 USDC
TVL
$189,733.53
MKT CAP
$1.1M
5m
0.07%
1h
-0.55%
4h
-0.33%
24h
-1.81%
Share
TXNS
572
Buys
281
Sells
291
Volume
8K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.23M
Pooled USDC:
$95,721.28

DAO/USDC price stats on BNB Chain

As of July 31, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0222. DAO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $8,334.34. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,098,456.01. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $189,733.53. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $189,733.53.

The total transactions of DAO/USDC is 572 in the last 24 hours, 281 of which are buy transactions, and 291 are sales transactions.

DAO/USDC pool has a trading volume of $8,334.34 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.0222, captured at 2:34 PM UTC.

The price of converting 1 DAO to USD is $0.0222 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20262:30:55 PMbuy$17.02$0.022217.020.0222766.56
0xF37...3b51
0x0f...f08f
07/31/20262:30:07 PMbuy$20.05$0.022220.050.0222903.57
0x1a3...6297
0x44...5f12
07/31/20262:29:57 PMbuy$0.639$0.022190.6390.0221928.79
0x18f...164B
0xd0...45bb
07/31/20262:29:36 PMbuy$4.91$0.022194.910.02219221.64
0x754...C024
0x2c...2fed
07/31/20262:26:45 PMsell$25.74$0.0221925.740.022191,159.93
0x5A8...8208
0x28...03a0
07/31/20262:20:11 PMsell$24.64$0.022224.640.02221,109.95
0x2e7...e267
0xbf...ce10
07/31/20262:16:01 PMsell$24.45$0.0222124.450.022211,100.5
0x05A...fA7d
0x4a...f2b0
07/31/20262:15:05 PMbuy$16.46$0.0222216.460.02222740.94
0xbBC...0F91
0xf5...c9e7
07/31/20262:13:42 PMsell$21.78$0.0222221.780.02222980.57
0xC84...A677
0x12...0fce
07/31/20262:12:26 PMbuy$22.58$0.0222222.580.022221,016.3
0x222...F3F3
0x26...d71f
07/31/20262:11:59 PMbuy$20.75$0.0222120.750.02221934.2
0xbBC...0F91
0x1c...aaf1
07/31/20262:11:25 PMbuy$22.54$0.022222.540.02221,015.33
0x222...6E6a
0x52...cba0
07/31/20262:11:10 PMbuy$21.21$0.0221921.210.02219955.95
0x76e...699E
0xc3...8792
07/31/20262:09:25 PMsell$21.29$0.0221921.290.02219959.72
0x1f7...54F5
0x13...12b2
07/31/20262:07:03 PMsell$27.02$0.022227.020.02221,217.01
0x222...fff4
0xc4...d040
07/31/20262:06:47 PMsell$18.03$0.0222118.030.02221811.75
0x222...D384
0x19...30c7
07/31/20262:06:17 PMsell$29.24$0.0222229.240.022221,316.1
0x4Bd...7907
0xcb...6a9c
07/31/20262:05:16 PMsell$10.38$0.0222310.380.02223466.88
0xC06...264B
0x52...e288
07/31/20262:00:42 PMsell$9.47$0.022239.470.02223426.26
0x126...BdF3
0xd5...a424
07/31/20261:54:29 PMbuy$16.89$0.0222416.890.02224759.44
0x7ee...3604
0x40...a60b