WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.01982
Price
0.01982 USDC
TVL
$179,486.27
MKT CAP
$980.3K
5m
0%
1h
0.09%
4h
0.05%
24h
-0.53%
Share
TXNS
133
Buys
79
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.48M
Pooled USDC:
$90,630.67

DAO/USDC price stats on BNB Chain

As of November 8, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.01982. DAO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,114.55. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $980,337.80. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $179,486.27. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $179,486.27.

The total transactions of DAO/USDC is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.

DAO/USDC pool has a trading volume of $3,114.55 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.01982, captured at 4:12 AM UTC.

The price of converting 1 DAO to USD is $0.01982 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20264:01:59 AMbuy$11.13$0.0198211.130.01982561.58
0x658...8E76
0x03...3a72
11/08/20263:50:15 AMbuy$10.3$0.0198110.30.01981520.06
0xb3F...79de
0xea...668d
11/08/20263:35:07 AMsell$12.62$0.0198112.620.01981637.14
0x2e5...Ce5D
0xf9...5dd8
11/08/20263:13:44 AMbuy$10.3$0.0198110.30.01981520.1
0x2e5...Ce5D
0x9e...8d07
11/08/20263:10:38 AMbuy$10.3$0.0198110.30.01981519.98
0x2e5...Ce5D
0x8d...7525
11/08/20263:06:06 AMbuy$11.18$0.019811.180.0198564.74
0x2e5...Ce5D
0x5c...fd25
11/08/20263:00:23 AMbuy$11.18$0.019811.180.0198564.57
0x2e5...Ce5D
0x5f...78f6
11/08/20262:58:16 AMbuy$11.17$0.0197911.170.01979564.44
0xeA4...db6e
0x8b...b332
11/08/20262:47:08 AMsell$11.09$0.0197911.090.01979560.69
0xb3F...79de
0x2a...8616
11/08/20262:40:50 AMsell$11.1$0.0197911.10.01979560.83
0x2e5...Ce5D
0xec...d7a4
11/08/20262:25:05 AMbuy$12.61$0.019812.610.0198637.01
0x2e5...Ce5D
0x84...b27b
11/08/20261:44:34 AMsell$10.29$0.0198110.290.01981519.6
0xa5A...BBE2
0x72...ce26
11/07/202611:37:36 PMbuy$12.62$0.0198112.620.01981637.24
0xb3F...79de
0x99...e4c6
11/07/202611:05:59 PMsell$11.18$0.019811.180.0198564.5
0xa5A...BBE2
0x42...7162
11/07/202610:53:18 PMsell$3.2$0.01983.20.0198161.61
0xC93...EeB8
0x50...4157
11/07/202610:53:15 PMsell$11.11$0.0198111.110.01981561.2
0x2e5...Ce5D
0x98...2725
11/07/202610:53:15 PMsell$2.33$0.019812.330.01981117.79
0xC93...EeB8
0xb8...92a5
11/07/202610:46:23 PMsell$9.62$0.019819.620.01981485.75
0x56E...d7E2
0x26...04ae
11/07/202610:05:07 PMbuy$10.3$0.0198210.30.01982520.09
0x2e5...Ce5D
0xd3...7f81
11/07/20269:58:14 PMbuy$11.12$0.0198111.120.01981561.35
0xb3F...79de
0xfc...6a10