- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 3.61M
- Pooled USDC:
- $111,103.44
DAO/USDC price stats on BNB Chain
As of February 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03037. DAO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4160 trades with trading volume of $187,025.51. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,502,415.58. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $220,849.46. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $220,849.46.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 4160 in the last 24 hours, 1939 of which are buy transactions, and 2221 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $187,025.51 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.03037, captured at 6:43 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.03037 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:42:39 PM | buy | $0.1423 | $0.03037 | 0.1423 | 0.03037 | 4.68 | 0x1a...b25c | |
| 02/22/2026 | 6:40:35 PM | buy | $2.35 | $0.03037 | 2.35 | 0.03037 | 77.64 | 0xf8...226b | |
| 02/22/2026 | 6:39:02 PM | sell | $7.06 | $0.03037 | 7.06 | 0.03037 | 232.65 | 0xf7...404f | |
| 02/22/2026 | 6:36:44 PM | buy | $0.7322 | $0.03037 | 0.7322 | 0.03037 | 24.1 | 0xea...2398 | |
| 02/22/2026 | 6:36:44 PM | sell | $9.83 | $0.03037 | 9.83 | 0.03037 | 323.87 | 0xd0...63d0 | |
| 02/22/2026 | 6:33:24 PM | sell | $7.01 | $0.03038 | 7.01 | 0.03038 | 231.06 | 0xcf...9ede | |
| 02/22/2026 | 6:33:23 PM | buy | $0.000999 | $0.03038 | 0.000999 | 0.03038 | 0.03287 | 0x17...9528 | |
| 02/22/2026 | 6:20:07 PM | sell | $11.75 | $0.03038 | 11.75 | 0.03038 | 386.9 | 0xb3...2918 | |
| 02/22/2026 | 6:19:20 PM | sell | $8.86 | $0.03039 | 8.86 | 0.03039 | 291.77 | 0x6c...ca6b | |
| 02/22/2026 | 6:10:56 PM | buy | $6.28 | $0.03039 | 6.28 | 0.03039 | 206.7 | 0x2a...0db5 | |
| 02/22/2026 | 6:09:54 PM | buy | $13.65 | $0.03039 | 13.65 | 0.03039 | 449.24 | 0x6e...84cd | |
| 02/22/2026 | 6:09:25 PM | buy | $16.08 | $0.03038 | 16.08 | 0.03038 | 529.4 | 0x28...84f5 | |
| 02/22/2026 | 6:05:44 PM | buy | $17.67 | $0.03037 | 17.67 | 0.03037 | 581.9 | 0xb9...fd81 | |
| 02/22/2026 | 6:05:43 PM | sell | $25 | $0.03037 | 25 | 0.03037 | 823.2 | 0x62...a3a3 | |
| 02/22/2026 | 6:05:16 PM | buy | $12.39 | $0.03038 | 12.39 | 0.03038 | 407.88 | 0xc5...2c0e | |
| 02/22/2026 | 6:05:15 PM | sell | $26.81 | $0.03037 | 26.81 | 0.03037 | 882.58 | 0x1d...b8be | |
| 02/22/2026 | 6:05:12 PM | buy | $8.13 | $0.03038 | 8.13 | 0.03038 | 267.56 | 0x85...bc14 | |
| 02/22/2026 | 6:05:06 PM | sell | $28.18 | $0.03038 | 28.18 | 0.03038 | 927.6 | 0xd1...08af | |
| 02/22/2026 | 6:04:54 PM | sell | $25.78 | $0.03039 | 25.78 | 0.03039 | 848.14 | 0x0b...70ae | |
| 02/22/2026 | 6:04:54 PM | buy | $13.14 | $0.03039 | 13.14 | 0.03039 | 432.26 | 0x5e...40b5 |