- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 3.02M
- Pooled USDC:
- $132,664.63
DAO/USDC price stats on BNB Chain
As of January 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04358. DAO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $36,682.79. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,155,638.21. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $264,150.13. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $264,150.13.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1542 in the last 24 hours, 769 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $36,682.79 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04358, captured at 10:47 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04358 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:46:52 AM | buy | $1.44 | $0.04358 | 1.44 | 0.04358 | 33.1 | 0x37...af75 | |
| 01/22/2026 | 10:45:01 AM | buy | $4.79 | $0.04358 | 4.79 | 0.04358 | 109.91 | 0x2c...c4fa | |
| 01/22/2026 | 10:40:01 AM | buy | $9.82 | $0.04357 | 9.82 | 0.04357 | 225.39 | 0xd4...2794 | |
| 01/22/2026 | 10:38:41 AM | buy | $9.82 | $0.04357 | 9.82 | 0.04357 | 225.41 | 0x96...68b9 | |
| 01/22/2026 | 10:37:50 AM | sell | $9.37 | $0.04356 | 9.37 | 0.04356 | 215.16 | 0xbb...e9b8 | |
| 01/22/2026 | 10:35:10 AM | sell | $37.01 | $0.04357 | 37.01 | 0.04357 | 849.41 | 0x6b...e8d5 | |
| 01/22/2026 | 10:08:48 AM | buy | $12.46 | $0.04359 | 12.46 | 0.04359 | 285.97 | 0xcd...b4e2 | |
| 01/22/2026 | 10:07:21 AM | buy | $12.46 | $0.04358 | 12.46 | 0.04358 | 286.01 | 0x3e...9cf4 | |
| 01/22/2026 | 10:07:10 AM | buy | $15.83 | $0.04357 | 15.83 | 0.04357 | 363.4 | 0xba...8693 | |
| 01/22/2026 | 10:07:08 AM | buy | $15.83 | $0.04356 | 15.83 | 0.04356 | 363.46 | 0x36...47b0 | |
| 01/22/2026 | 10:06:12 AM | sell | $19.84 | $0.04355 | 19.84 | 0.04355 | 455.54 | 0xa6...07f6 | |
| 01/22/2026 | 10:06:05 AM | sell | $15.04 | $0.04357 | 15.04 | 0.04357 | 345.32 | 0x88...3162 | |
| 01/22/2026 | 10:01:25 AM | sell | $9.35 | $0.04357 | 9.35 | 0.04357 | 214.67 | 0x17...c823 | |
| 01/22/2026 | 9:59:00 AM | buy | $24.97 | $0.04358 | 24.97 | 0.04358 | 573.17 | 0xe6...a9d5 | |
| 01/22/2026 | 9:55:47 AM | buy | $12.46 | $0.04356 | 12.46 | 0.04356 | 286.06 | 0x99...2d21 | |
| 01/22/2026 | 9:50:27 AM | sell | $11.4 | $0.04356 | 11.4 | 0.04356 | 261.78 | 0xe5...37de | |
| 01/22/2026 | 9:43:48 AM | buy | $31.67 | $0.04356 | 31.67 | 0.04356 | 727.21 | 0xf3...efbb | |
| 01/22/2026 | 9:39:29 AM | buy | $28.93 | $0.04354 | 28.93 | 0.04354 | 664.51 | 0x34...eba3 | |
| 01/22/2026 | 9:38:38 AM | buy | $9.8 | $0.04352 | 9.8 | 0.04352 | 225.16 | 0x3e...35fd | |
| 01/22/2026 | 9:37:44 AM | buy | $23.51 | $0.04351 | 23.51 | 0.04351 | 540.27 | 0x94...dbec |