WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.02016
Price
0.02016 USDC
TVL
$181,038.12
MKT CAP
$997.5K
5m
0%
1h
-0.20%
4h
-0.02%
24h
-2.44%
Share
TXNS
950
Buys
482
Sells
468
Volume
17K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.44M
Pooled USDC:
$91,399.76

DAO/USDC price stats on BNB Chain

As of November 6, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02016. DAO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $17,147.00. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $997,543.99. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $181,038.12. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $181,038.12.

The total transactions of DAO/USDC is 950 in the last 24 hours, 482 of which are buy transactions, and 468 are sales transactions.

DAO/USDC pool has a trading volume of $17,147.00 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.02016, captured at 6:22 PM UTC.

The price of converting 1 DAO to USD is $0.02016 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20266:16:18 PMsell$11.1$0.0201611.10.02016550.58
0x2e5...Ce5D
0xcd...008a
11/06/20266:16:06 PMsell$11.17$0.0201711.170.02017554.13
0xa5A...BBE2
0x78...36ab
11/06/20266:14:48 PMbuy$12.61$0.0201712.610.02017625.23
0xb3F...79de
0x8b...fdf3
11/06/20266:06:34 PMbuy$10.28$0.0201710.280.02017509.88
0xb3F...79de
0xce...ccb4
11/06/20266:05:20 PMbuy$11.09$0.0201611.090.02016550.32
0xb3F...79de
0x24...2f9d
11/06/20266:04:27 PMbuy$42.55$0.0201542.550.020152,111.5
0x999...0515
0x1f...964e
11/06/20266:04:27 PMsell$121.77$0.02016121.770.020166,037.56
0x95B...962f
0x36...8994
11/06/20266:00:44 PMsell$11.1$0.0201911.10.02019549.57
0x2e5...Ce5D
0x3f...9f8a
11/06/20265:58:41 PMbuy$10.28$0.020210.280.0202509.28
0xa5A...BBE2
0x28...6e89
11/06/20265:57:30 PMbuy$9.27$0.020199.270.02019458.96
0xDEB...a891
0xb3...07f6
11/06/20265:57:27 PMbuy$11.16$0.0201911.160.02019553.06
0x658...8E76
0xa0...cb76
11/06/20265:56:55 PMbuy$10.27$0.0201810.270.02018508.94
0x658...8E76
0x4f...8f37
11/06/20265:55:58 PMbuy$11.08$0.0201811.080.02018549.31
0xa5A...BBE2
0x9d...8245
11/06/20265:53:39 PMsell$14.89$0.0201814.890.02018738.16
0x2e5...Ce5D
0x94...cd2e
11/06/20265:48:31 PMsell$14.9$0.0201814.90.02018738.4
0x2e5...Ce5D
0xbf...7356
11/06/20265:40:43 PMbuy$11.09$0.0201911.090.02019549.54
0x2e5...Ce5D
0x9f...6515
11/06/20265:37:51 PMsell$25.01$0.0201925.010.020191,238.6
0xe21...Ea74
0x34...9587
11/06/20265:37:01 PMsell$14.92$0.020214.920.0202738.87
0xb3F...79de
0x4a...c761
11/06/20265:36:37 PMbuy$59.55$0.0202159.550.020212,946.22
0x0ea...4B9B
0xa6...13b9
11/06/20265:36:37 PMsell$42.1$0.0202142.10.020212,082.76
0x999...0515
0xe8...749e