WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04482
Price
0.04482 USDC
TVL
$268,696.5
MKT CAP
$2.2M
5m
-0.14%
1h
-1.25%
4h
-1.10%
24h
-1.58%
Share
TXNS
1K
Buys
516
Sells
549
Volume
29K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.98M
Pooled USDC:
$134,951.63

DAO/USDC price stats on BNB Chain

As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04482. DAO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $28,686.59. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,217,197.20. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $268,696.51. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $268,696.51.

The total transactions of DAO/USDC is 1065 in the last 24 hours, 516 of which are buy transactions, and 549 are sales transactions.

DAO/USDC pool has a trading volume of $28,686.59 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04482, captured at 11:33 AM UTC.

The price of converting 1 DAO to USD is $0.04482 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202611:32:14 AMbuy$9.1$0.044829.10.04482203.11
0xF8E...De5A
0x03...9e86
05/18/202611:31:33 AMsell$33.3$0.0448233.30.04482742.93
0x0ea...4B9B
0x2b...f8fe
05/18/202611:30:36 AMsell$28.13$0.0448428.130.04484627.31
0x0ea...4B9B
0x8d...95df
05/18/202611:30:37 AMbuy$3.84$0.044843.840.0448485.75
0x6b9...C611
0xee...2de3
05/18/202611:30:26 AMbuy$13.3$0.0448513.30.04485296.68
0x30A...f910
0x30...b76d
05/18/202611:30:25 AMbuy$27.16$0.0448627.160.04486605.46
0xEFc...3794
0x82...4e76
05/18/202611:30:25 AMsell$55.92$0.0448655.920.044861,246.41
0x0ea...4B9B
0xaa...a49d
05/18/202611:30:25 AMsell$27.04$0.0448527.040.04485602.84
0x0ea...4B9B
0xd2...bef7
05/18/202611:29:55 AMbuy$11.26$0.0448811.260.04488250.92
0xa97...2061
0xcc...50e9
05/18/202611:29:53 AMsell$24.01$0.0448824.010.04488534.99
0x0ea...4B9B
0x40...7caa
05/18/202611:29:45 AMbuy$24.07$0.0448924.070.04489536.22
0x313...C065
0xab...d552
05/18/202611:29:44 AMsell$36.83$0.0448836.830.04488820.66
0x0ea...4B9B
0x65...0794
05/18/202611:29:29 AMbuy$10.2$0.044910.20.0449227.29
0xda2...1051
0x71...4426
05/18/202611:29:26 AMsell$26.27$0.044926.270.0449585.11
0x0ea...4B9B
0x8d...a800
05/18/202611:29:04 AMsell$29.6$0.044929.60.0449659.31
0x0ea...4B9B
0xbc...ca7e
05/18/202611:29:06 AMbuy$23.27$0.0449123.270.04491518.22
0x6A0...2056
0x2f...c701
05/18/202611:24:04 AMsell$11.27$0.0449211.270.04492250.91
0x875...5776
0xb1...96ff
05/18/202611:22:46 AMsell$11.27$0.0449211.270.04492250.96
0xe50...B33D
0x06...aebc
05/18/202611:20:56 AMsell$44.35$0.0449444.350.04494986.91
0x999...0515
0x91...4c07
05/18/202611:20:56 AMbuy$107.2$0.04493107.20.044932,385.81
0xf4E...640a
0x75...f4f0