WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.05512
Price
0.05512 USDC
TVL
$296,842.72
MKT CAP
$2.7M
5m
-0.11%
1h
-0.03%
4h
0.36%
24h
0.56%
Share
TXNS
2K
Buys
857
Sells
782
Volume
73K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.68M
Pooled USDC:
$148,952.66

DAO/USDC price stats on BNB Chain

As of December 21, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05512. DAO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $73,399.78. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,726,371.54. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $296,842.72. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $296,842.72.

The total transactions of DAO/USDC is 1639 in the last 24 hours, 857 of which are buy transactions, and 782 are sales transactions.

DAO/USDC pool has a trading volume of $73,399.78 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.05512, captured at 8:33 PM UTC.

The price of converting 1 DAO to USD is $0.05512 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/20258:31:42 PMbuy$15.29$0.0551215.290.05512277.380xa0...5fea
12/21/20258:31:10 PMsell$122.05$0.05511122.050.055112,214.380xd5...a599
12/21/20258:31:10 PMbuy$45.39$0.055145.390.0551823.920xa1...1789
12/21/20258:30:34 PMbuy$32.04$0.0551632.040.05516580.890x71...1e82
12/21/20258:29:09 PMbuy$9.3$0.055149.30.05514168.660x82...c678
12/21/20258:26:14 PMsell$60.36$0.0551360.360.055131,094.940xf4...2fb5
12/21/20258:26:14 PMbuy$31.94$0.0551331.940.05513579.380xd7...1911
12/21/20258:26:13 PMbuy$46.76$0.0551446.760.05514848.010x43...e381
12/21/20258:26:13 PMsell$88.21$0.0551588.210.055151,599.460x2b...68f7
12/21/20258:25:57 PMbuy$29.49$0.0551829.490.05518534.420x4b...ebad
12/21/20258:25:57 PMsell$100.22$0.0552100.220.05521,815.60xc0...331c
12/21/20258:25:57 PMbuy$371.6$0.05526371.60.055266,724.390xd5...3f12
12/21/20258:25:57 PMsell$203.49$0.05531203.490.055313,678.840xfe...cb6a
12/21/20258:25:45 PMsell$8.97$0.055118.970.05511162.850xa7...f414
12/21/20258:22:15 PMsell$22.69$0.0551222.690.05512411.680xf5...50fd
12/21/20258:11:06 PMsell$34.33$0.0551434.330.05514622.530x38...68e1
12/21/20258:09:52 PMsell$8.38$0.055168.380.05516152.070xe6...6fee
12/21/20258:06:30 PMbuy$17.12$0.0551717.120.05517310.360xec...c76d
12/21/20258:04:48 PMbuy$10.1$0.0551610.10.05516183.230x68...7587
12/21/20257:59:04 PMsell$17.18$0.0551517.180.05515311.560x06...fa10