- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.97M
- Pooled USDC:
- $135,584.42
DAO/USDC price stats on BNB Chain
As of May 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04525. DAO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $34,310.74. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,238,153.80. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $269,956.43. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $269,956.43.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1353 in the last 24 hours, 660 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $34,310.74 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04525, captured at 3:51 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04525 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:51:25 AM | sell | $3.36 | $0.04525 | 3.36 | 0.04525 | 74.3 | 0xc0...4ce7 | |
| 05/18/2026 | 3:48:09 AM | sell | $12.34 | $0.04525 | 12.34 | 0.04525 | 272.75 | 0x49...d22b | |
| 05/18/2026 | 3:48:03 AM | sell | $18.64 | $0.04526 | 18.64 | 0.04526 | 411.85 | 0xbb...ea41 | |
| 05/18/2026 | 3:48:00 AM | sell | $38.14 | $0.04528 | 38.14 | 0.04528 | 842.36 | 0x85...97ef | |
| 05/18/2026 | 3:46:14 AM | sell | $2.57 | $0.0453 | 2.57 | 0.0453 | 56.76 | 0x9a...a9a2 | |
| 05/18/2026 | 3:46:09 AM | sell | $17.12 | $0.0453 | 17.12 | 0.0453 | 377.99 | 0xd4...c156 | |
| 05/18/2026 | 3:46:07 AM | sell | $9.24 | $0.04531 | 9.24 | 0.04531 | 204.09 | 0x4e...3c04 | |
| 05/18/2026 | 3:45:49 AM | sell | $25.53 | $0.04532 | 25.53 | 0.04532 | 563.37 | 0x10...3fbf | |
| 05/18/2026 | 3:43:52 AM | sell | $4.23 | $0.04533 | 4.23 | 0.04533 | 93.37 | 0x79...3dbb | |
| 05/18/2026 | 3:40:36 AM | sell | $100.05 | $0.04537 | 100.05 | 0.04537 | 2,205.04 | 0xe6...e300 | |
| 05/18/2026 | 3:39:58 AM | sell | $6.47 | $0.04541 | 6.47 | 0.04541 | 142.48 | 0x17...d054 | |
| 05/18/2026 | 3:32:08 AM | sell | $25.28 | $0.04542 | 25.28 | 0.04542 | 556.59 | 0x16...695d | |
| 05/18/2026 | 3:31:14 AM | sell | $100.22 | $0.04546 | 100.22 | 0.04546 | 2,204.58 | 0x1b...f715 | |
| 05/18/2026 | 3:31:07 AM | sell | $7.77 | $0.0455 | 7.77 | 0.0455 | 170.82 | 0x5c...00c7 | |
| 05/18/2026 | 3:30:40 AM | sell | $10.25 | $0.0455 | 10.25 | 0.0455 | 225.36 | 0x81...d0b3 | |
| 05/18/2026 | 3:29:34 AM | buy | $9.15 | $0.04551 | 9.15 | 0.04551 | 201.13 | 0x40...8317 | |
| 05/18/2026 | 3:26:45 AM | sell | $5.61 | $0.0455 | 5.61 | 0.0455 | 123.48 | 0x82...d622 | |
| 05/18/2026 | 3:26:04 AM | sell | $9.48 | $0.04551 | 9.48 | 0.04551 | 208.32 | 0xd6...0fa1 | |
| 05/18/2026 | 3:25:42 AM | sell | $11.05 | $0.04551 | 11.05 | 0.04551 | 242.83 | 0x38...13e8 | |
| 05/18/2026 | 3:25:31 AM | sell | $23.99 | $0.04552 | 23.99 | 0.04552 | 527.07 | 0x78...bf05 |