WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04293
Price
0.04293 USDC
TVL
$262,188.27
MKT CAP
$2.1M
5m
0.22%
1h
-0.08%
4h
0.62%
24h
-1.16%
Share
TXNS
1K
Buys
500
Sells
672
Volume
22K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.04M
Pooled USDC:
$131,681.59

DAO/USDC price stats on BNB Chain

As of January 26, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04293. DAO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $22,145.51. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,123,451.60. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $262,188.28. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $262,188.28.

The total transactions of DAO/USDC is 1172 in the last 24 hours, 500 of which are buy transactions, and 672 are sales transactions.

DAO/USDC pool has a trading volume of $22,145.51 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04293, captured at 12:51 AM UTC.

The price of converting 1 DAO to USD is $0.04293 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/202612:47:37 AMsell$36.3$0.0429336.30.04293845.65
0x999...0515
0x95...8d7c
01/26/202612:47:37 AMbuy$117.59$0.04291117.590.042912,740.1
0xF9b...Af41
0x3f...18e2
01/26/202612:47:34 AMbuy$30.74$0.0428630.740.04286717.24
0x914...0359
0xb5...19cd
01/26/202612:46:25 AMbuy$26.1$0.0428426.10.04284609.36
0x999...0515
0x50...9a58
01/26/202612:43:16 AMsell$28.22$0.0428328.220.04283658.94
0x926...942f
0x58...1636
01/26/202612:35:51 AMbuy$18.66$0.0428518.660.04285435.5
0x81b...1D4F
0x0b...214b
01/26/202612:32:17 AMsell$34.65$0.0428434.650.04284808.79
0xC37...D24D
0x40...9dc1
01/26/202612:31:28 AMsell$18.75$0.0428618.750.04286437.47
0xC94...9bFd
0x16...bbc7
01/26/202612:30:28 AMsell$15.28$0.0428715.280.04287356.47
0x54B...27F6
0x01...e6a8
01/26/202612:27:36 AMsell$32.6$0.0428932.60.04289760.1
0xC56...C127
0x29...f504
01/26/202612:22:56 AMsell$18.78$0.042918.780.0429437.79
0x72b...7195
0xf5...898d
01/26/202612:20:06 AMbuy$21.12$0.0429121.120.04291492.3
0xe46...8FD3
0xc3...54a2
01/26/202612:18:19 AMsell$28.63$0.0429128.630.04291667.32
0x27e...9E83
0x82...331a
01/26/202612:05:49 AMbuy$12.28$0.0429212.280.04292286.26
0xaC2...F81E
0x9c...d94d
01/26/202612:03:48 AMbuy$15.63$0.0429115.630.04291364.31
0x244...Bb6E
0x9e...9410
01/26/202612:03:23 AMsell$77.04$0.0429277.040.042921,794.76
0xF9b...Af41
0xc0...b9c6
01/26/202612:03:20 AMsell$12.42$0.0429512.420.04295289.23
0xC3f...FD1d
0x34...f389
01/26/202612:03:19 AMsell$8.25$0.042968.250.04296192.03
0x2dE...6C2E
0xe8...1145
01/26/202612:03:00 AMbuy$19.88$0.0429619.880.04296462.84
0xB5d...02eA
0x96...2ea6
01/26/202612:02:28 AMbuy$9.64$0.042959.640.04295224.51
0xd90...4742
0x8e...7788