WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04682
Price
0.04682 USDC
TVL
$274,568.2
MKT CAP
$2.3M
5m
0.38%
1h
0.45%
4h
3.43%
24h
0.78%
Share
TXNS
1K
Buys
776
Sells
669
Volume
48K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.92M
Pooled USDC:
$137,876.2

DAO/USDC price stats on BNB Chain

As of May 14, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04682. DAO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $48,081.12. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,315,838.84. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $274,568.20. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $274,568.20.

The total transactions of DAO/USDC is 1445 in the last 24 hours, 776 of which are buy transactions, and 669 are sales transactions.

DAO/USDC pool has a trading volume of $48,081.12 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04682, captured at 4:59 PM UTC.

The price of converting 1 DAO to USD is $0.04682 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:59:35 PMbuy$25.98$0.0468425.980.04684554.80x00...4d2c
05/14/20264:59:23 PMbuy$26.73$0.0468226.730.04682570.870x4b...6680
05/14/20264:58:57 PMbuy$28.27$0.046828.270.0468604.150x1b...df52
05/14/20264:58:23 PMbuy$28.93$0.0467828.930.04678618.510x42...fae8
05/14/20264:57:23 PMbuy$30.42$0.0467630.420.04676650.620x14...3e57
05/14/20264:56:02 PMbuy$2.28$0.046752.280.0467548.890x2f...82ee
05/14/20264:55:54 PMbuy$40.43$0.0467340.430.04673865.120xe7...de76
05/14/20264:55:29 PMbuy$96.25$0.0466996.250.046692,061.50x8d...8a3f
05/14/20264:55:27 PMbuy$18.14$0.0466518.140.04665388.920x26...a411
05/14/20264:53:06 PMsell$22.9$0.0466422.90.04664491.050xa8...8091
05/14/20264:52:15 PMsell$29.85$0.0466629.850.04666639.840xa5...bf63
05/14/20264:52:03 PMsell$35.45$0.0466835.450.04668759.50x08...915d
05/14/20264:51:26 PMsell$27.36$0.046727.360.04675860x0a...ba54
05/14/20264:50:51 PMsell$23.18$0.0467223.180.04672496.230xe5...f51d
05/14/20264:46:11 PMsell$25.99$0.0467425.990.04674556.080x1c...203a
05/14/20264:45:06 PMsell$49.16$0.0467649.160.046761,051.380x21...73bd
05/14/20264:45:06 PMsell$20.3$0.0467920.30.04679433.90x83...14d2
05/14/20264:44:27 PMsell$10.14$0.046810.140.0468216.670xc7...a5ba
05/14/20264:42:22 PMbuy$12.38$0.046812.380.0468264.530xec...e95c
05/14/20264:40:41 PMbuy$5$0.046850.0468107.010x8f...2bc5