WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04407
Price
0.04407 USDC
TVL
$265,634.87
MKT CAP
$2.2M
5m
-0.00%
1h
0.57%
4h
1.71%
24h
2.27%
Share
TXNS
1K
Buys
589
Sells
513
Volume
25K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3M
Pooled USDC:
$133,416.53

DAO/USDC price stats on BNB Chain

As of January 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04407. DAO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $25,093.44. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,179,975.37. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $265,634.88. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $265,634.88.

The total transactions of DAO/USDC is 1102 in the last 24 hours, 589 of which are buy transactions, and 513 are sales transactions.

DAO/USDC pool has a trading volume of $25,093.44 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04407, captured at 2:14 AM UTC.

The price of converting 1 DAO to USD is $0.04407 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20262:14:11 AMsell$0.1322$0.044070.13220.0440730xa5...a64f
01/24/20262:08:24 AMsell$1.92$0.044071.920.0440743.710xdf...8464
01/24/20262:08:19 AMsell$4.2$0.044074.20.0440795.290xba...17e9
01/24/20262:08:05 AMsell$8.18$0.044088.180.04408185.620x09...2fd5
01/24/20262:07:59 AMbuy$64.92$0.0440764.920.044071,473.070x0d...3642
01/24/20262:05:12 AMbuy$17.97$0.0440417.970.04404408.180xc6...41a0
01/24/20262:05:10 AMbuy$33.55$0.0440233.550.04402762.080x40...36d4
01/24/20262:05:08 AMbuy$68.66$0.0439568.660.043951,562.150xa3...edfe
01/24/20262:05:07 AMsell$294.32$0.04402294.320.044026,685.70x35...e6fe
01/24/20262:05:09 AMbuy$54.93$0.0439954.930.043991,248.560x32...d6ad
01/24/20262:04:57 AMbuy$25.58$0.0441225.580.04412579.920xe2...b756
01/24/20262:04:47 AMsell$81.68$0.0441381.680.044131,850.810x3a...2286
01/24/20262:04:31 AMsell$61.36$0.0441861.360.044181,389.070xb5...284f
01/24/20262:04:26 AMsell$59.45$0.0442259.450.044221,344.550x67...d7d9
01/24/20262:04:16 AMbuy$31.72$0.0442631.720.04426716.720x6e...3ad5
01/24/20262:04:15 AMsell$93.64$0.0440393.640.044032,126.620x16...7b62
01/24/20262:04:15 AMbuy$65.35$0.0440365.350.044031,484.160x2b...11bd
01/24/20262:04:16 AMsell$33.79$0.0442533.790.04425763.610x3f...8023
01/24/20262:04:16 AMbuy$176.3$0.04419176.30.044193,989.50xfc...6a9b
01/24/20262:04:15 AMbuy$112.61$0.04409112.610.044092,553.910x5d...5be9