WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.03242
Price
0.03242 USDC
TVL
$228,874.9
MKT CAP
$1.6M
5m
0.05%
1h
-0.43%
4h
-1.15%
24h
-2.51%
Share
TXNS
1K
Buys
714
Sells
745
Volume
16K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.51M
Pooled USDC:
$115,169.39

DAO/USDC price stats on BNB Chain

As of June 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03242. DAO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $15,742.62. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,603,775.06. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $228,874.90. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $228,874.90.

The total transactions of DAO/USDC is 1459 in the last 24 hours, 714 of which are buy transactions, and 745 are sales transactions.

DAO/USDC pool has a trading volume of $15,742.62 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.03242, captured at 3:55 AM UTC.

The price of converting 1 DAO to USD is $0.03242 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20263:53:12 AMbuy$6.65$0.032426.650.03242205.31
0x24b...9D15
0xd0...bbbb
06/19/20263:53:02 AMbuy$11.45$0.0324211.450.03242353.41
0x3aB...542F
0x03...7f9b
06/19/20263:51:03 AMbuy$22.04$0.0324122.040.03241680.21
0x761...b419
0x86...8dc5
06/19/20263:39:58 AMsell$18.62$0.032418.620.0324574.62
0x4cD...2dbB
0xd9...395d
06/19/20263:35:27 AMsell$32.69$0.0324132.690.032411,008.42
0x666...D9B7
0xfe...e97e
06/19/20263:34:37 AMbuy$22.04$0.0324222.040.03242679.75
0x761...b419
0xbc...2c1f
06/19/20263:33:10 AMsell$27.55$0.0324227.550.03242849.92
0xDe4...A3d4
0x46...01f7
06/19/20263:31:10 AMsell$23.35$0.0324323.350.03243720.02
0xbb5...5489
0x54...cd79
06/19/20263:23:53 AMbuy$19.97$0.0324419.970.03244615.54
0x834...60ca
0x1b...b641
06/19/20263:22:06 AMbuy$23.61$0.0324323.610.03243728.25
0x999...49b0
0xb4...d0ef
06/19/20263:21:54 AMbuy$23.46$0.0324123.460.03241723.94
0x475...0a60
0x7b...e6d2
06/19/20263:20:25 AMbuy$29.18$0.032429.180.0324900.72
0x969...9156
0x28...ab90
06/19/20263:20:01 AMbuy$24.58$0.0323824.580.03238759.02
0x647...076e
0x96...f0c6
06/19/20263:19:20 AMsell$5.9$0.032375.90.03237182.44
0xC3f...FD1d
0xf6...61fe
06/19/20263:18:37 AMsell$22.04$0.0323822.040.03238680.78
0x55f...9d26
0xaf...eb69
06/19/20263:17:39 AMbuy$11.39$0.0323911.390.03239351.72
0x7AF...195b
0x5a...e003
06/19/20263:16:30 AMsell$77.74$0.032477.740.03242,398.97
0xC44...45Ff
0x6e...2ea2
06/19/20263:16:12 AMsell$23.56$0.0324323.560.03243726.38
0x2EE...f324
0x06...0807
06/19/20263:15:23 AMsell$35.54$0.0324535.540.032451,095.23
0x666...85bF
0xb1...bc28
06/19/20263:15:14 AMsell$94.83$0.0324994.830.032492,918.94
0x26b...d80A
0xd7...ba53