WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.05381
Price
0.05381 USDC
TVL
$293,377.13
MKT CAP
$2.7M
5m
0%
1h
-0.09%
4h
-0.38%
24h
-0.36%
Share
TXNS
612
Buys
316
Sells
296
Volume
10K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.72M
Pooled USDC:
$147,229.27

DAO/USDC price stats on BNB Chain

As of January 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.05381. DAO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $9,746.02. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,661,714.83. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $293,377.14. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $293,377.14.

The total transactions of DAO/USDC is 612 in the last 24 hours, 316 of which are buy transactions, and 296 are sales transactions.

DAO/USDC pool has a trading volume of $9,746.02 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.05381, captured at 6:01 AM UTC.

The price of converting 1 DAO to USD is $0.05381 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20265:53:26 AMsell$9.28$0.053819.280.05381172.53
-
0x15...009d
01/18/20265:50:26 AMsell$4.93$0.053824.930.0538291.610xa8...e040
01/18/20265:50:07 AMsell$7.84$0.053827.840.05382145.72
-
0x2c...efba
01/18/20265:46:37 AMbuy$6.22$0.053836.220.05383115.650x7d...fb17
01/18/20265:45:45 AMbuy$10.11$0.0538310.110.05383187.810xe3...32bd
01/18/20265:41:23 AMbuy$0.0531$0.053820.05310.053820.98660x63...3759
01/18/20265:39:42 AMsell$1.59$0.053811.590.0538129.670xfe...3747
01/18/20265:37:57 AMsell$4.22$0.053814.220.0538178.42
-
0x9c...bd6c
01/18/20265:37:41 AMbuy$30.91$0.0538230.910.05382574.380xfe...30b4
01/18/20265:37:36 AMsell$11.66$0.053811.660.0538216.790xf3...5d38
01/18/20265:36:11 AMsell$2.26$0.05382.260.053842.01
-
0xea...400c
01/18/20265:35:34 AMbuy$3.98$0.053813.980.0538173.960x68...6765
01/18/20265:35:18 AMsell$17.14$0.0538117.140.05381318.690x1b...88eb
01/18/20265:35:15 AMbuy$34.48$0.0538134.480.05381640.870xb2...5225
01/18/20265:34:02 AMsell$9.04$0.053799.040.05379168.18
-
0x6d...ffa1
01/18/20265:33:06 AMsell$3.46$0.05383.460.053864.320xc6...585d
01/18/20265:33:05 AMsell$12.5$0.053812.50.0538232.410x5e...6139
01/18/20265:31:19 AMsell$11.16$0.0538111.160.05381207.4
-
0xad...49dd
01/18/20265:30:46 AMsell$10.23$0.0538210.230.05382190.13
-
0x0a...4439
01/18/20265:29:40 AMbuy$0.007633$0.053830.0076330.053830.14170xcb...6802