- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.97M
- Pooled USDC:
- $134,896.99
DAO/USDC price stats on BNB Chain
As of January 20, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04508. DAO price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $90,877.65. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,229,708.08. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $268,623.41. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $268,623.41.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 3117 in the last 24 hours, 1748 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $90,877.65 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04508, captured at 9:48 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04508 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:44:29 PM | buy | $10.04 | $0.04508 | 10.04 | 0.04508 | 222.72 | 0xcc...1c92 | |
| 01/20/2026 | 9:43:53 PM | buy | $12.41 | $0.04507 | 12.41 | 0.04507 | 275.4 | 0xc6...145e | |
| 01/20/2026 | 9:38:12 PM | buy | $18.97 | $0.04506 | 18.97 | 0.04506 | 420.99 | 0xdc...952b | |
| 01/20/2026 | 9:34:58 PM | sell | $26.51 | $0.04505 | 26.51 | 0.04505 | 588.37 | 0x3a...829b | |
| 01/20/2026 | 9:22:04 PM | buy | $21 | $0.04506 | 21 | 0.04506 | 466.18 | 0x01...a75f | |
| 01/20/2026 | 9:21:03 PM | buy | $115.54 | $0.04504 | 115.54 | 0.04504 | 2,565.06 | 0x4a...9a75 | |
| 01/20/2026 | 9:21:03 PM | sell | $37.58 | $0.04506 | 37.58 | 0.04506 | 834.02 | 0x4d...86e9 | |
| 01/20/2026 | 9:20:57 PM | buy | $7.69 | $0.045 | 7.69 | 0.045 | 170.91 | 0x7c...ade5 | |
| 01/20/2026 | 9:20:57 PM | buy | $6.23 | $0.045 | 6.23 | 0.045 | 138.56 | 0xec...4bc1 | |
| 01/20/2026 | 9:20:49 PM | sell | $11.44 | $0.04499 | 11.44 | 0.04499 | 254.48 | 0x3b...56af | |
| 01/20/2026 | 9:18:46 PM | sell | $34.17 | $0.04497 | 34.17 | 0.04497 | 759.98 | 0x50...6f99 | |
| 01/20/2026 | 9:18:50 PM | buy | $24.97 | $0.04499 | 24.97 | 0.04499 | 554.94 | 0xa6...e9da | |
| 01/20/2026 | 9:18:46 PM | buy | $30.97 | $0.04497 | 30.97 | 0.04497 | 688.72 | 0x83...0efb | |
| 01/20/2026 | 9:18:46 PM | sell | $46.55 | $0.04499 | 46.55 | 0.04499 | 1,034.58 | 0x41...9cc5 | |
| 01/20/2026 | 9:18:46 PM | buy | $4.37 | $0.04499 | 4.37 | 0.04499 | 97.15 | 0xc9...f632 | |
| 01/20/2026 | 9:18:07 PM | sell | $6.25 | $0.04501 | 6.25 | 0.04501 | 139.03 | 0xe2...a365 | |
| 01/20/2026 | 9:18:02 PM | buy | $0.1199 | $0.04502 | 0.1199 | 0.04502 | 2.66 | 0x6b...4603 | |
| 01/20/2026 | 9:17:23 PM | sell | $9.08 | $0.04501 | 9.08 | 0.04501 | 201.83 | 0x3e...666d | |
| 01/20/2026 | 9:15:19 PM | buy | $0.00799 | $0.04503 | 0.00799 | 0.04503 | 0.1774 | 0x54...aa6c | |
| 01/20/2026 | 9:14:39 PM | sell | $39.33 | $0.04503 | 39.33 | 0.04503 | 873.58 | 0xca...6dc6 |