WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.03058
Price
0.03058 USDC
TVL
$221,563.4
MKT CAP
$1.5M
5m
0.01%
1h
0.09%
4h
-0.56%
24h
-0.36%
Share
TXNS
1K
Buys
686
Sells
647
Volume
19K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.6M
Pooled USDC:
$111,463.79

DAO/USDC price stats on BNB Chain

As of February 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.03058. DAO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $18,796.13. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,512,526.65. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $221,563.41. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $221,563.41.

The total transactions of DAO/USDC is 1333 in the last 24 hours, 686 of which are buy transactions, and 647 are sales transactions.

DAO/USDC pool has a trading volume of $18,796.13 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.03058, captured at 11:19 PM UTC.

The price of converting 1 DAO to USD is $0.03058 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:15:59 PMbuy$10.46$0.0305810.460.03058342.08
0xeBB...629E
0x9a...f010
02/19/202611:15:22 PMbuy$8.07$0.030578.070.03057264.03
0x3fE...3675
0xa7...f486
02/19/202611:13:47 PMsell$8.68$0.030578.680.03057283.96
0xF8E...De5A
0xea...0467
02/19/202611:12:14 PMbuy$2.48$0.030572.480.0305781.32
0xF56...6363
0x70...bc62
02/19/202611:12:08 PMsell$11.06$0.0305711.060.03057361.79
0x51f...1d11
0x63...f796
02/19/202611:09:38 PMbuy$6.23$0.030576.230.03057203.84
0x8E2...d960
0x25...d6ed
02/19/202611:09:38 PMbuy$5.98$0.030585.980.03058195.59
0x3db...9824
0xdb...10e9
02/19/202611:07:47 PMsell$14.09$0.0305714.090.03057460.85
0xeF0...0655
0x5f...fbc0
02/19/202611:05:50 PMsell$14.09$0.0305814.090.03058460.97
0xdA0...E04E
0x00...0b43
02/19/202611:04:55 PMsell$14.1$0.0305914.10.03059461.09
0x62f...47ef
0x99...1ff8
02/19/202611:03:43 PMbuy$13.56$0.0305913.560.03059443.26
0x617...5779
0xf3...7ba1
02/19/202611:02:34 PMbuy$13.55$0.0305813.550.03058443.21
0x653...75b3
0x06...1e6a
02/19/202610:58:33 PMbuy$13.55$0.0305813.550.03058443.19
0x353...1CbB
0x7b...338a
02/19/202610:55:13 PMbuy$8.07$0.030578.070.03057264.03
0x2F2...32da
0xeb...fc68
02/19/202610:52:26 PMbuy$12.17$0.0305612.170.03056398.34
0x7AF...195b
0xe8...4db0
02/19/202610:44:58 PMbuy$11.69$0.0305611.690.03056382.57
0x7AF...195b
0x36...f6bb
02/19/202610:44:14 PMbuy$2.63$0.030552.630.0305586.38
0xF56...6363
0x29...4f3f
02/19/202610:40:26 PMbuy$0.09589$0.030550.095890.030553.13
0xBbf...924F
0x72...02c2
02/19/202610:39:22 PMbuy$0.3413$0.030550.34130.0305511.17
0x7AF...195b
0x0d...b96c
02/19/202610:38:44 PMsell$14.07$0.0305514.070.03055460.5
0x353...1CbB
0x15...4d9a