WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04506
Price
0.04506 USDC
TVL
$269,383.78
MKT CAP
$2.2M
5m
0.05%
1h
0.65%
4h
0.22%
24h
-1.20%
Share
TXNS
1K
Buys
565
Sells
584
Volume
27K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.98M
Pooled USDC:
$135,301.31

DAO/USDC price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04506. DAO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $27,361.14. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,228,755.01. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $269,383.78. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $269,383.78.

The total transactions of DAO/USDC is 1149 in the last 24 hours, 565 of which are buy transactions, and 584 are sales transactions.

DAO/USDC pool has a trading volume of $27,361.14 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04506, captured at 2:09 AM UTC.

The price of converting 1 DAO to USD is $0.04506 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20262:07:45 AMsell$0.6918$0.045060.69180.0450615.35
0xdf5...3628
0x1c...ca03
05/16/20262:07:40 AMbuy$20.61$0.0450620.610.04506457.52
0x0ea...4B9B
0x77...aeb2
05/16/20262:06:41 AMbuy$26.7$0.0450426.70.04504592.82
0x0ea...4B9B
0xe2...21e1
05/16/20262:02:32 AMsell$29.8$0.0450429.80.04504661.71
0x4fC...6Cc8
0x45...79f3
05/16/20262:00:36 AMsell$10.82$0.0450510.820.04505240.37
0xcD6...9799
0xb9...c491
05/16/20261:48:02 AMbuy$125.22$0.04506125.220.045062,778.37
0x1dC...B4d8
0x20...4aaf
05/16/20261:48:02 AMsell$66.33$0.0450866.330.045081,471.51
0x999...0515
0x69...851e
05/16/20261:40:01 AMsell$12.29$0.0450212.290.04502273.1
0xC3f...FD1d
0x63...0758
05/16/20261:38:20 AMsell$9.47$0.045029.470.04502210.39
0x7AF...195b
0x87...eff5
05/16/20261:33:45 AMsell$16.11$0.0450316.110.04503357.74
0x7AF...195b
0xb5...2e60
05/16/20261:29:40 AMsell$5.57$0.045045.570.04504123.66
0xC3f...FD1d
0xf3...851b
05/16/20261:28:28 AMsell$15.6$0.0450515.60.04505346.3
0xC3f...FD1d
0x76...e923
05/16/20261:27:50 AMsell$11.75$0.0450611.750.04506260.77
0xeB3...3C4a
0xc9...3e3f
05/16/20261:25:02 AMsell$23.13$0.0450723.130.04507513.27
0x05C...385E
0x14...3edb
05/16/20261:23:28 AMsell$11.76$0.0450811.760.04508260.89
0xC94...9bFd
0x19...d146
05/16/20261:22:46 AMsell$0.4015$0.045080.40150.045088.9
0x71e...688d
0x8c...4f6a
05/16/20261:20:54 AMsell$19.79$0.0450919.790.04509439.04
0xbe7...12a2
0xa8...a91e
05/16/20261:20:36 AMbuy$27.24$0.0448427.240.04484607.45
0x0ea...4B9B
0x75...f25e
05/16/20261:20:39 AMsell$83.16$0.0451383.160.045131,842.8
0x999...0515
0xf7...a180
05/16/20261:20:39 AMbuy$203.39$0.04494203.390.044944,525.67
0x999...0515
0x38...4371