WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.02203
Price
0.02203 USDC
TVL
$189,072.12
MKT CAP
$1.1M
5m
-0.01%
1h
0.12%
4h
-0.54%
24h
1.25%
Share
TXNS
974
Buys
514
Sells
460
Volume
21K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.25M
Pooled USDC:
$95,394.85

DAO/USDC price stats on BNB Chain

As of August 24, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02203. DAO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $21,363.50. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,090,007.82. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $189,072.12. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $189,072.12.

The total transactions of DAO/USDC is 974 in the last 24 hours, 514 of which are buy transactions, and 460 are sales transactions.

DAO/USDC pool has a trading volume of $21,363.50 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.02203, captured at 2:38 PM UTC.

The price of converting 1 DAO to USD is $0.02203 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20262:38:12 PMbuy$20.69$0.0220420.690.02204938.69
0xFEE...0ba9
0x72...aac2
08/24/20262:36:45 PMsell$3.85$0.022033.850.02203174.89
0x744...F418
0x9a...cfdc
08/24/20262:33:47 PMbuy$11.19$0.0220411.190.02204507.76
-
0xf0...d0c1
08/24/20262:26:12 PMsell$24.61$0.02224.610.0221,118.63
0xE22...b5B9
0x88...7baf
08/24/20262:25:45 PMsell$21.66$0.0220121.660.02201984.03
0x4A6...210e
0x08...a276
08/24/20262:25:17 PMsell$27.21$0.0220327.210.022031,234.92
0x4b0...d398
0xdc...deb5
08/24/20262:25:32 PMsell$27.49$0.0220227.490.022021,248.26
0xcb3...7b1D
0x0b...367b
08/24/20262:25:09 PMsell$22.83$0.0220422.830.022041,035.84
0x761...b419
0xfe...f997
08/24/20262:25:01 PMsell$16.77$0.0220716.770.02207760.17
0xF63...8e66
0x15...20f6
08/24/20262:25:04 PMsell$31.18$0.0220631.180.022061,413.66
0x111...6051
0x52...e782
08/24/20262:24:33 PMsell$16.83$0.0220916.830.02209762.15
0xefA...D59D
0x47...fc2b
08/24/20262:24:38 PMsell$23.36$0.0220823.360.022081,057.85
-
0x32...a72f
08/24/20262:23:45 PMsell$30.08$0.022130.080.02211,360.98
0x6f8...7071
0x4a...729a
08/24/20262:23:42 PMsell$25.51$0.0221125.510.022111,153.65
-
0x52...09cd
08/24/20262:23:10 PMbuy$28.1$0.0221228.10.022121,270.66
0x475...0a60
0x53...20fb
08/24/20262:16:59 PMbuy$21.69$0.022121.690.0221981.36
0x754...C024
0x42...c123
08/24/20262:15:04 PMbuy$17.59$0.0220917.590.02209796.22
0xEA8...2B78
0xd8...c081
08/24/20262:14:46 PMbuy$23.24$0.0220823.240.022081,052.47
0x983...ba74
0x3b...1cbd
08/24/20262:14:41 PMbuy$23.64$0.0220723.640.022071,071.04
0xd5F...6B9B
0x8f...e1ef
08/24/20262:14:38 PMbuy$24.7$0.0220624.70.022061,119.7
0xF02...2485
0x85...ca95