WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04211
Price
0.04211 USDC
TVL
$260,375.03
MKT CAP
$2.1M
5m
0%
1h
0.02%
4h
1.31%
24h
-4.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.08M
Pooled USDC:
$130,816.7

DAO/USDC price stats on BNB Chain

As of April 27, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04211. DAO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 3026 trades with trading volume of $85,851.92. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,083,001.71. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $260,375.03. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $260,375.03.

The total transactions of DAO/USDC is 3026 in the last 24 hours, 1731 of which are buy transactions, and 1295 are sales transactions.

DAO/USDC pool has a trading volume of $85,851.92 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04211, captured at 12:17 PM UTC.

The price of converting 1 DAO to USD is $0.04211 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/202612:02:54 PMsell$10.06$0.0421110.060.04211238.97
0xd8d...2245
0x84...a8e9
04/27/202612:01:10 PMsell$10.06$0.0421210.060.04212239.01
0x6b9...1278
0xee...cafb
04/27/202611:52:06 AMsell$10.07$0.0421210.070.04212239.04
0x48F...e2a1
0xa5...c194
04/27/202611:51:38 AMsell$6.08$0.042136.080.04213144.32
0xe83...beEc
0x6d...3444
04/27/202611:51:36 AMbuy$49.65$0.0421249.650.042121,178.76
0x23a...06AE
0x1c...780b
04/27/202611:33:17 AMbuy$6.79$0.04216.790.0421161.42
0x39f...f5cE
0x87...6ff3
04/27/202611:30:45 AMbuy$1.86$0.04211.860.042144.2
0xC3f...FD1d
0x99...d4ea
04/27/202611:26:32 AMbuy$5.21$0.04215.210.0421123.87
0x4e2...E29F
0x0c...160e
04/27/202611:24:51 AMbuy$5.21$0.04215.210.0421123.87
0x51f...1d11
0x3d...bc7f
04/27/202611:21:57 AMbuy$8.85$0.042098.850.04209210.3
0x494...c088
0xb4...5ec4
04/27/202611:21:00 AMbuy$11.53$0.0420811.530.04208274.04
0x83C...E882
0x51...0445
04/27/202611:20:41 AMbuy$6.79$0.042086.790.04208161.38
0x653...deE8
0x2e...d967
04/27/202611:18:07 AMbuy$0.5938$0.042080.59380.0420814.11
0xC3f...FD1d
0x8f...9c88
04/27/202611:18:03 AMsell$10.05$0.0420710.050.04207239.07
0x6C6...EA74
0x47...9690
04/27/202611:09:53 AMsell$16.66$0.0420816.660.04208396.07
0x705...88cE
0x27...0e49
04/27/202611:07:05 AMsell$10.06$0.0420910.060.04209239.16
0xAA8...0A7d
0xa5...c7fc
04/27/202611:05:41 AMsell$1.98$0.042091.980.0420947.22
0x7AF...195b
0x3a...19b8
04/27/202611:04:46 AMsell$10.07$0.042110.070.0421239.2
0x397...2Fd1
0x31...fcff
04/27/202611:01:55 AMsell$10.07$0.042110.070.0421239.24
0x7B7...86c2
0x16...cf8a
04/27/202611:00:23 AMsell$7.82$0.042117.820.04211185.91
0x6eC...02F6
0x15...e4b9