- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.68M
- Pooled USDC:
- $149,236.56
DAO/USDC price stats on BNB Chain
As of December 20, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05534. DAO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $50,096.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,737,296.43. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $297,422.20. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $297,422.20.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1260 in the last 24 hours, 642 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $50,096.57 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05534, captured at 5:50 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05534 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:45:40 AM | buy | $7.84 | $0.05534 | 7.84 | 0.05534 | 141.79 | 0x51...4657 | |
| 12/20/2025 | 5:44:12 AM | sell | $13.03 | $0.05533 | 13.03 | 0.05533 | 235.53 | 0xc8...b12b | |
| 12/20/2025 | 5:44:08 AM | sell | $13.57 | $0.05534 | 13.57 | 0.05534 | 245.22 | 0xd8...7a71 | |
| 12/20/2025 | 5:38:45 AM | sell | $14.26 | $0.05533 | 14.26 | 0.05533 | 257.82 | 0x94...56da | |
| 12/20/2025 | 5:38:45 AM | buy | $30.68 | $0.05534 | 30.68 | 0.05534 | 554.3 | 0x30...0a52 | |
| 12/20/2025 | 5:38:43 AM | sell | $14.26 | $0.05533 | 14.26 | 0.05533 | 257.82 | 0xd6...f170 | |
| 12/20/2025 | 5:38:44 AM | sell | $14.26 | $0.05534 | 14.26 | 0.05534 | 257.82 | 0xab...a6d3 | |
| 12/20/2025 | 5:38:43 AM | buy | $30.53 | $0.05534 | 30.53 | 0.05534 | 551.76 | 0x72...4a9d | |
| 12/20/2025 | 5:38:41 AM | sell | $14.26 | $0.05534 | 14.26 | 0.05534 | 257.82 | 0x02...2a2f | |
| 12/20/2025 | 5:38:40 AM | sell | $14.27 | $0.05535 | 14.27 | 0.05535 | 257.82 | 0x38...9444 | |
| 12/20/2025 | 5:38:38 AM | sell | $177.03 | $0.05538 | 177.03 | 0.05538 | 3,196.13 | 0x79...0b29 | |
| 12/20/2025 | 5:38:38 AM | buy | $61.52 | $0.05535 | 61.52 | 0.05535 | 1,111.41 | 0x5a...a52f | |
| 12/20/2025 | 5:38:39 AM | sell | $14.27 | $0.05536 | 14.27 | 0.05536 | 257.82 | 0x14...b0f8 | |
| 12/20/2025 | 5:38:31 AM | buy | $6.16 | $0.05547 | 6.16 | 0.05547 | 111.11 | 0xf3...9580 | |
| 12/20/2025 | 5:38:32 AM | sell | $17.27 | $0.05546 | 17.27 | 0.05546 | 311.47 | 0xc5...b686 | |
| 12/20/2025 | 5:38:29 AM | buy | $12 | $0.05547 | 12 | 0.05547 | 216.43 | 0x7f...29e1 | |
| 12/20/2025 | 5:38:29 AM | sell | $16.67 | $0.05546 | 16.67 | 0.05546 | 300.62 | 0x7a...f1a0 | |
| 12/20/2025 | 5:38:30 AM | buy | $12 | $0.05547 | 12 | 0.05547 | 216.44 | 0xc6...bcd3 | |
| 12/20/2025 | 5:38:26 AM | sell | $11.4 | $0.05543 | 11.4 | 0.05543 | 205.75 | 0xf0...e4ba | |
| 12/20/2025 | 5:38:28 AM | buy | $18.23 | $0.05545 | 18.23 | 0.05545 | 328.83 | 0x1a...b09d |