- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.67M
- Pooled USDC:
- $149,497.5
DAO/USDC price stats on BNB Chain
As of December 22, 2025, the current price of DAO token on DEX PancakeSwap V3 is $0.05552. DAO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $78,420.25. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,746,152.04. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $297,917.67. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $297,917.67.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1416 in the last 24 hours, 720 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $78,420.25 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.05552, captured at 7:31 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05552 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:25:21 AM | buy | $34.31 | $0.05552 | 34.31 | 0.05552 | 618.08 | 0xe3...e1bd | |
| 12/22/2025 | 7:24:06 AM | sell | $36.08 | $0.05551 | 36.08 | 0.05551 | 649.97 | 0xe7...ba13 | |
| 12/22/2025 | 7:16:32 AM | sell | $16 | $0.05553 | 16 | 0.05553 | 288.28 | 0xea...e7cf | |
| 12/22/2025 | 7:16:30 AM | sell | $16.01 | $0.05554 | 16.01 | 0.05554 | 288.34 | 0xf8...0881 | |
| 12/22/2025 | 7:08:24 AM | buy | $22.29 | $0.05555 | 22.29 | 0.05555 | 401.25 | 0x79...decd | |
| 12/22/2025 | 7:07:09 AM | buy | $27.27 | $0.05553 | 27.27 | 0.05553 | 491.09 | 0xfe...704d | |
| 12/22/2025 | 7:04:12 AM | buy | $20.37 | $0.05551 | 20.37 | 0.05551 | 366.91 | 0xa3...1174 | |
| 12/22/2025 | 7:03:35 AM | sell | $63.92 | $0.05552 | 63.92 | 0.05552 | 1,151.3 | 0x17...d7a1 | |
| 12/22/2025 | 7:02:53 AM | sell | $56.75 | $0.05556 | 56.75 | 0.05556 | 1,021.36 | 0x89...411d | |
| 12/22/2025 | 7:00:18 AM | sell | $37.17 | $0.0556 | 37.17 | 0.0556 | 668.5 | 0x8b...405c | |
| 12/22/2025 | 6:49:19 AM | sell | $15.72 | $0.05562 | 15.72 | 0.05562 | 282.78 | 0xf1...fbdc | |
| 12/22/2025 | 6:43:23 AM | buy | $26.38 | $0.05562 | 26.38 | 0.05562 | 474.24 | 0x00...27c0 | |
| 12/22/2025 | 6:43:23 AM | sell | $59.5 | $0.05563 | 59.5 | 0.05563 | 1,069.69 | 0xb6...9a3a | |
| 12/22/2025 | 6:43:23 AM | buy | $34.86 | $0.05565 | 34.86 | 0.05565 | 626.39 | 0xee...c028 | |
| 12/22/2025 | 6:42:23 AM | buy | $14.14 | $0.05563 | 14.14 | 0.05563 | 254.25 | 0xda...17ff | |
| 12/22/2025 | 6:41:47 AM | buy | $15.98 | $0.05564 | 15.98 | 0.05564 | 287.32 | 0xe1...cb84 | |
| 12/22/2025 | 6:41:48 AM | sell | $25.28 | $0.05562 | 25.28 | 0.05562 | 454.59 | 0xc6...f1cf | |
| 12/22/2025 | 6:37:00 AM | buy | $24.75 | $0.05562 | 24.75 | 0.05562 | 445.06 | 0x93...0861 | |
| 12/22/2025 | 6:35:11 AM | buy | $37.39 | $0.0556 | 37.39 | 0.0556 | 672.51 | 0x1d...5a7f | |
| 12/22/2025 | 6:25:59 AM | sell | $16.96 | $0.05558 | 16.96 | 0.05558 | 305.28 | 0x3d...bd05 |