Info about DAO-USDC pair
- Pooled DAO:
- 2.89M
- Pooled USDC:
- $139,093.64
DAO/USDC price stats on BNB Chain
As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0477. DAO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $14,412.61. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,359,675.91. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,035.50. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,035.50.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 795 in the last 24 hours, 426 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $14,412.61 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.0477, captured at 11:06 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0477 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:03:35 PM | buy | $15.72 | $0.0477 | 15.72 | 0.0477 | 329.67 | 0xd6...8fa7 | |
| 04/18/2026 | 10:50:54 PM | buy | $3.06 | $0.0477 | 3.06 | 0.0477 | 64.23 | 0x5e...e76f | |
| 04/18/2026 | 10:49:54 PM | buy | $5.18 | $0.04769 | 5.18 | 0.04769 | 108.76 | 0x6e...bd40 | |
| 04/18/2026 | 10:35:10 PM | buy | $11.42 | $0.04769 | 11.42 | 0.04769 | 239.64 | 0xd7...5c55 | |
| 04/18/2026 | 10:32:10 PM | buy | $10.47 | $0.04768 | 10.47 | 0.04768 | 219.61 | 0x85...c133 | |
| 04/18/2026 | 10:30:58 PM | buy | $6.66 | $0.04768 | 6.66 | 0.04768 | 139.79 | 0x8c...f97c | |
| 04/18/2026 | 10:28:23 PM | buy | $9.03 | $0.04767 | 9.03 | 0.04767 | 189.4 | 0x8c...cb4e | |
| 04/18/2026 | 10:15:12 PM | sell | $9.58 | $0.04766 | 9.58 | 0.04766 | 201.07 | 0x1c...c0d2 | |
| 04/18/2026 | 10:05:56 PM | sell | $2.38 | $0.04766 | 2.38 | 0.04766 | 50 | 0xf4...4428 | |
| 04/18/2026 | 10:05:33 PM | buy | $0.04982 | $0.04768 | 0.04982 | 0.04768 | 1.04 | 0x65...543d | |
| 04/18/2026 | 10:04:11 PM | sell | $26.58 | $0.04768 | 26.58 | 0.04768 | 557.64 | 0x44...8f87 | |
| 04/18/2026 | 10:04:07 PM | sell | $20.35 | $0.04769 | 20.35 | 0.04769 | 426.69 | 0x36...88a0 | |
| 04/18/2026 | 10:03:21 PM | sell | $32.25 | $0.04771 | 32.25 | 0.04771 | 676.06 | 0xf4...1b40 | |
| 04/18/2026 | 9:57:16 PM | buy | $3.06 | $0.04773 | 3.06 | 0.04773 | 64.26 | 0x54...f7be | |
| 04/18/2026 | 9:55:39 PM | buy | $5.19 | $0.04773 | 5.19 | 0.04773 | 108.78 | 0xf9...ee37 | |
| 04/18/2026 | 9:51:56 PM | sell | $4.48 | $0.04772 | 4.48 | 0.04772 | 94.05 | 0x29...6a4f | |
| 04/18/2026 | 9:49:39 PM | buy | $6.75 | $0.04773 | 6.75 | 0.04773 | 141.55 | 0x0e...1a25 | |
| 04/18/2026 | 9:46:09 PM | buy | $8.78 | $0.04772 | 8.78 | 0.04772 | 184.17 | 0xac...edfb | |
| 04/18/2026 | 9:44:43 PM | buy | $3.06 | $0.04772 | 3.06 | 0.04772 | 64.24 | 0xd1...84e0 | |
| 04/18/2026 | 9:43:52 PM | buy | $8.78 | $0.04771 | 8.78 | 0.04771 | 184.15 | 0xed...a17a |