- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDC LPs
Info about DAO-USDC pair
- Pooled DAO:
- 2.95M
- Pooled USDC:
- $136,357.03
DAO/USDC price stats on BNB Chain
As of April 22, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04582. DAO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $14,405.84. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,266,232.69. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $271,526.88. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $271,526.88.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 629 in the last 24 hours, 330 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $14,405.84 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.04582, captured at 6:47 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04582 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:46:26 PM | buy | $15.17 | $0.04582 | 15.17 | 0.04582 | 331.19 | 0x1c...561b | |
| 04/22/2026 | 6:45:09 PM | sell | $16.45 | $0.04581 | 16.45 | 0.04581 | 359.19 | 0x8f...2fa3 | |
| 04/22/2026 | 6:43:02 PM | buy | $11.66 | $0.04582 | 11.66 | 0.04582 | 254.59 | 0xb1...b5f8 | |
| 04/22/2026 | 6:41:33 PM | buy | $4.07 | $0.04581 | 4.07 | 0.04581 | 88.9 | 0x97...97c8 | |
| 04/22/2026 | 6:30:32 PM | sell | $7.79 | $0.0458 | 7.79 | 0.0458 | 170.12 | 0x48...82e3 | |
| 04/22/2026 | 6:24:58 PM | buy | $5.29 | $0.04581 | 5.29 | 0.04581 | 115.64 | 0x86...3ffe | |
| 04/22/2026 | 6:24:28 PM | buy | $8.96 | $0.04581 | 8.96 | 0.04581 | 195.69 | 0xe8...ae97 | |
| 04/22/2026 | 6:22:29 PM | sell | $7.79 | $0.0458 | 7.79 | 0.0458 | 170.1 | 0x85...a4e7 | |
| 04/22/2026 | 6:18:05 PM | sell | $1.74 | $0.0458 | 1.74 | 0.0458 | 38.17 | 0xef...a600 | |
| 04/22/2026 | 6:17:32 PM | sell | $2.87 | $0.0458 | 2.87 | 0.0458 | 62.82 | 0xf0...6d45 | |
| 04/22/2026 | 6:16:25 PM | buy | $0.2716 | $0.04581 | 0.2716 | 0.04581 | 5.92 | 0xee...772f | |
| 04/22/2026 | 6:13:18 PM | buy | $11.66 | $0.04581 | 11.66 | 0.04581 | 254.56 | 0x51...3dfa | |
| 04/22/2026 | 6:12:58 PM | buy | $3.13 | $0.04581 | 3.13 | 0.04581 | 68.33 | 0xd6...51e5 | |
| 04/22/2026 | 6:12:30 PM | buy | $8.96 | $0.0458 | 8.96 | 0.0458 | 195.67 | 0x3c...f455 | |
| 04/22/2026 | 6:06:39 PM | sell | $12.81 | $0.04579 | 12.81 | 0.04579 | 279.83 | 0x7f...c23d | |
| 04/22/2026 | 6:04:10 PM | buy | $18 | $0.0458 | 18 | 0.0458 | 393.07 | 0x3e...d19d | |
| 04/22/2026 | 6:03:05 PM | buy | $18 | $0.04579 | 18 | 0.04579 | 393.18 | 0xba...a55b | |
| 04/22/2026 | 6:01:51 PM | buy | $11.65 | $0.04578 | 11.65 | 0.04578 | 254.6 | 0xbd...4c73 | |
| 04/22/2026 | 6:01:03 PM | buy | $15.15 | $0.04577 | 15.15 | 0.04577 | 331.19 | 0xa5...da54 | |
| 04/22/2026 | 5:59:48 PM | sell | $9.98 | $0.04576 | 9.98 | 0.04576 | 218.15 | 0xe6...3754 |