WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.02272
Price
0.02272 USDC
TVL
$191,971.82
MKT CAP
$1.1M
5m
0%
1h
0.14%
4h
-0.77%
24h
-3.80%
Share
TXNS
387
Buys
213
Sells
174
Volume
11K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.19M
Pooled USDC:
$96,833.59

DAO/USDC price stats on BNB Chain

As of September 1, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02272. DAO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $11,002.26. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,123,769.24. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $191,971.83. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $191,971.83.

The total transactions of DAO/USDC is 387 in the last 24 hours, 213 of which are buy transactions, and 174 are sales transactions.

DAO/USDC pool has a trading volume of $11,002.26 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.02272, captured at 11:00 AM UTC.

The price of converting 1 DAO to USD is $0.02272 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202610:53:18 AMsell$10.27$0.0227210.270.02272452.1
0x165...86c7
0xb0...6d9a
09/01/202610:49:13 AMsell$26.43$0.0227226.430.022721,162.89
0x4fC...6Cc8
0xaf...3025
09/01/202610:43:08 AMbuy$1.87$0.022741.870.0227482.5
0x543...814D
0x81...a6f9
09/01/202610:33:28 AMbuy$24.99$0.0227324.990.022731,099.33
0xAbb...2303
0x7c...4361
09/01/202610:32:23 AMbuy$22.76$0.0227222.760.022721,001.67
0x76e...699E
0xd8...0bf2
09/01/202610:31:39 AMbuy$6.99$0.022716.990.02271308.06
0xAbb...2303
0x07...7ca9
09/01/202610:30:20 AMbuy$9.99$0.022719.990.02271440.17
0xAbb...2303
0xb3...2002
09/01/202610:23:40 AMbuy$9.99$0.02279.990.0227440.26
0xAbb...2303
0x11...108c
09/01/202610:22:31 AMbuy$13.89$0.022713.890.0227611.97
0x44d...74d6
0x93...b984
09/01/202610:13:10 AMbuy$20.32$0.0226920.320.02269895.88
0xC56...C127
0xee...0e53
09/01/202610:06:47 AMsell$23.64$0.0226823.640.022681,042.22
0x276...7b03
0x0d...6490
09/01/20269:46:51 AMsell$17.76$0.0226917.760.02269782.73
0xEFc...3794
0x4c...dfaa
09/01/20269:44:43 AMsell$52.29$0.0227152.290.022712,302.07
0x999...0515
0x57...248e
09/01/20269:44:20 AMbuy$23.01$0.0227223.010.022721,012.72
0x153...F557
0xe0...a0f1
09/01/20269:33:14 AMbuy$9.99$0.022719.990.02271440.01
0xAbb...2303
0x76...0344
09/01/20269:30:45 AMbuy$9.99$0.022719.990.02271440.11
0xAbb...2303
0x7c...1580
09/01/20269:08:04 AMbuy$24.99$0.022724.990.02271,100.68
0xAbb...2303
0x81...76c5
09/01/20268:56:54 AMbuy$13.99$0.0226913.990.02269616.63
0xAbb...2303
0x1e...72e9
09/01/20268:54:20 AMbuy$13.99$0.0226813.990.02268616.82
0xAbb...2303
0x38...2d89
09/01/20268:49:56 AMsell$138.61$0.02268138.610.022686,111.01
0x1dC...B4d8
0xb4...b3d4