WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04262
Price
0.04262 USDC
TVL
$262,064.92
MKT CAP
$2.1M
5m
0.05%
1h
-0.64%
4h
-0.81%
24h
-2.90%
Share
TXNS
1K
Buys
532
Sells
513
Volume
27K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
3.06M
Pooled USDC:
$131,656.51

DAO/USDC price stats on BNB Chain

As of May 23, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04262. DAO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $26,651.24. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,108,393.50. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $262,064.93. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $262,064.93.

The total transactions of DAO/USDC is 1045 in the last 24 hours, 532 of which are buy transactions, and 513 are sales transactions.

DAO/USDC pool has a trading volume of $26,651.24 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04262, captured at 2:50 AM UTC.

The price of converting 1 DAO to USD is $0.04262 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20262:50:01 AMbuy$5.65$0.042625.650.04262132.63
0xC3f...FD1d
0x7b...e36d
05/23/20262:49:00 AMbuy$8.7$0.042628.70.04262204.24
0xC3f...FD1d
0x30...7bf5
05/23/20262:48:08 AMbuy$4.09$0.042614.090.0426195.99
0xC3f...FD1d
0xca...5de5
05/23/20262:47:45 AMbuy$5.31$0.042615.310.04261124.75
0xC3f...FD1d
0xd3...b229
05/23/20262:47:22 AMbuy$8.92$0.042618.920.04261209.55
0x7AF...195b
0xf2...df4c
05/23/20262:45:36 AMbuy$3.49$0.04263.490.042682
0xC3f...FD1d
0x26...8ed0
05/23/20262:43:34 AMbuy$5.61$0.04265.610.0426131.68
0xC3f...FD1d
0x1a...b01e
05/23/20262:32:32 AMbuy$7.1$0.04267.10.0426166.81
0x90b...c7e0
0xe8...c4f9
05/23/20262:29:27 AMbuy$2.2$0.042592.20.0425951.68
0x7AF...195b
0x93...7cb3
05/23/20262:29:30 AMbuy$1.82$0.042591.820.0425942.86
0xC3f...FD1d
0x4c...5f1c
05/23/20262:29:01 AMbuy$1.63$0.042591.630.0425938.39
0x7AF...195b
0xd1...4851
05/23/20262:28:36 AMbuy$33.94$0.0425833.940.04258797.05
0x999...0515
0xaa...ef80
05/23/20262:27:28 AMbuy$9.25$0.042569.250.04256217.31
0x818...1EF6
0x27...fdc9
05/23/20262:27:27 AMsell$12.89$0.0425612.890.04256302.88
0x0ea...4B9B
0x9b...ea83
05/23/20262:27:11 AMbuy$5.68$0.042575.680.04257133.52
0x914...4059
0x06...6fbb
05/23/20262:27:10 AMsell$31.57$0.0425731.570.04257741.64
0x0ea...4B9B
0x26...f734
05/23/20262:27:06 AMbuy$3.43$0.042593.430.0425980.67
0x7AF...195b
0x8d...5804
05/23/20262:25:44 AMsell$24.38$0.0425824.380.04258572.58
0x0ea...4B9B
0x79...a776
05/23/20262:25:44 AMbuy$13.06$0.0425813.060.04258306.7
0x2b9...6076
0x2e...7323
05/23/20262:25:31 AMsell$26.14$0.0425826.140.04258613.88
0x0ea...4B9B
0xda...2e63