WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.04811
Price
0.04811 USDC
TVL
$278,217.1
MKT CAP
$2.4M
5m
0%
1h
0.16%
4h
-0.03%
24h
-0.65%
Share
TXNS
1K
Buys
564
Sells
548
Volume
25K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.88M
Pooled USDC:
$139,674.69

DAO/USDC price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04811. DAO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $25,113.66. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,379,936.31. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $278,217.10. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $278,217.10.

The total transactions of DAO/USDC is 1112 in the last 24 hours, 564 of which are buy transactions, and 548 are sales transactions.

DAO/USDC pool has a trading volume of $25,113.66 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04811, captured at 2:48 PM UTC.

The price of converting 1 DAO to USD is $0.04811 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20262:40:38 PMbuy$3.99$0.048113.990.0481183.11
0xd57...bc5d
0xa1...84aa
04/18/20262:38:09 PMbuy$5.2$0.048115.20.04811108.12
0x6Ad...d0db
0x32...cbab
04/18/20262:34:19 PMbuy$11.45$0.0481111.450.04811238.04
0xA30...8F63
0xe7...8554
04/18/20262:32:52 PMbuy$15.06$0.048115.060.0481313.19
0x7AF...195b
0xaa...adc4
04/18/20262:29:02 PMbuy$2.36$0.048092.360.0480949.09
0x4aB...1B4A
0xf0...5080
04/18/20262:27:50 PMbuy$5.19$0.048095.190.04809108.09
0x461...989e
0x2c...e05f
04/18/20262:26:10 PMbuy$19.21$0.0480819.210.04808399.65
0x1EA...fc86
0xff...bae6
04/18/20262:23:02 PMsell$26.5$0.0480726.50.04807551.3
0x05A...fA7d
0x0e...bd22
04/18/20262:22:18 PMsell$11.06$0.0480811.060.04808230.02
0xC3f...FD1d
0xaa...e2b3
04/18/20262:21:41 PMsell$19.43$0.048119.430.0481404.03
0x5B1...4fa0
0xff...e82a
04/18/20262:08:56 PMbuy$2.36$0.048112.360.0481149.1
0xF9B...345a
0x41...3289
04/18/20261:57:25 PMbuy$6.76$0.048116.760.04811140.61
0xb06...38fd
0xa6...e3ea
04/18/20261:54:22 PMbuy$11.35$0.048111.350.0481235.97
0x7AF...195b
0x7d...1fb2
04/18/20261:50:37 PMbuy$25.24$0.0480925.240.04809524.91
0x170...6858
0xab...df55
04/18/20261:49:23 PMbuy$20.52$0.0480720.520.04807426.86
0x179...cd3b
0x2e...4406
04/18/20261:48:51 PMbuy$13.64$0.0480613.640.04806283.87
0x7AF...195b
0x68...58b8
04/18/20261:48:23 PMbuy$14.54$0.0480514.540.04805302.66
0x7AF...195b
0x22...cb26
04/18/20261:43:33 PMbuy$11.43$0.0480411.430.04804237.96
0x57D...4f7a
0x7f...33f5
04/18/20261:40:26 PMbuy$4.13$0.048044.130.0480485.99
0xC3f...FD1d
0xb2...76eb
04/18/20261:40:13 PMsell$26.6$0.0480326.60.04803553.82
0x40D...39A4
0x82...270a