Info about DAO-USDC pair
- Pooled DAO:
- 2.89M
- Pooled USDC:
- $139,144.82
DAO/USDC price stats on BNB Chain
As of May 13, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.0477. DAO price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $50,207.05. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,359,569.47. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $277,131.13. The DAO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDC now?
The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $277,131.13.
How many transactions are there in the DAO/USDC pool in the last 24 hours?
The total transactions of DAO/USDC is 1374 in the last 24 hours, 815 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the DAO/USDC pool in the last 24 hours?
DAO/USDC pool has a trading volume of $50,207.05 in the last 24 hours.
What is the exchange rate of 1 DAO to USDC?
The exchange rate of 1 DAO to USDC is 0.0477, captured at 9:20 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0477 today.
DAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:17:13 AM | sell | $8.73 | $0.0477 | 8.73 | 0.0477 | 183.13 | 0xb5...b8b7 | |
| 05/13/2026 | 9:17:11 AM | buy | $62.97 | $0.04769 | 62.97 | 0.04769 | 1,320.38 | 0x3d...8704 | |
| 05/13/2026 | 9:16:45 AM | buy | $63.57 | $0.04765 | 63.57 | 0.04765 | 1,334.2 | 0x63...4599 | |
| 05/13/2026 | 9:12:29 AM | sell | $8.82 | $0.04762 | 8.82 | 0.04762 | 185.39 | 0xa9...bfd5 | |
| 05/13/2026 | 9:12:24 AM | sell | $16.15 | $0.04763 | 16.15 | 0.04763 | 339.15 | 0xf5...27be | |
| 05/13/2026 | 9:09:27 AM | sell | $16.13 | $0.04764 | 16.13 | 0.04764 | 338.61 | 0x62...aff6 | |
| 05/13/2026 | 9:06:58 AM | sell | $22.81 | $0.04765 | 22.81 | 0.04765 | 478.65 | 0x61...a97b | |
| 05/13/2026 | 9:06:31 AM | sell | $13.41 | $0.04767 | 13.41 | 0.04767 | 281.34 | 0x59...c876 | |
| 05/13/2026 | 9:03:59 AM | buy | $29.3 | $0.04767 | 29.3 | 0.04767 | 614.59 | 0xfe...de3a | |
| 05/13/2026 | 9:03:46 AM | buy | $27.52 | $0.04765 | 27.52 | 0.04765 | 577.68 | 0xcc...63ba | |
| 05/13/2026 | 8:54:50 AM | buy | $14.2 | $0.04764 | 14.2 | 0.04764 | 298.17 | 0x43...8507 | |
| 05/13/2026 | 8:51:53 AM | buy | $22.34 | $0.04762 | 22.34 | 0.04762 | 469.23 | 0x9c...120e | |
| 05/13/2026 | 8:51:30 AM | buy | $15.94 | $0.04761 | 15.94 | 0.04761 | 334.9 | 0x9c...2b95 | |
| 05/13/2026 | 8:47:49 AM | buy | $14.34 | $0.0476 | 14.34 | 0.0476 | 301.26 | 0x03...797f | |
| 05/13/2026 | 8:41:47 AM | buy | $27.11 | $0.04759 | 27.11 | 0.04759 | 569.77 | 0x98...c464 | |
| 05/13/2026 | 8:41:13 AM | buy | $26.05 | $0.04757 | 26.05 | 0.04757 | 547.79 | 0x62...482d | |
| 05/13/2026 | 8:40:38 AM | buy | $27.72 | $0.04755 | 27.72 | 0.04755 | 583.07 | 0xb1...89a1 | |
| 05/13/2026 | 8:36:19 AM | buy | $15.41 | $0.04753 | 15.41 | 0.04753 | 324.18 | 0x61...75f6 | |
| 05/13/2026 | 8:35:43 AM | buy | $12.31 | $0.04752 | 12.31 | 0.04752 | 259.12 | 0x33...0d06 | |
| 05/13/2026 | 8:34:55 AM | buy | $15.6 | $0.04751 | 15.6 | 0.04751 | 328.49 | 0xf8...e330 |