WhatToFarm
/
Get started
12 Swap

Info about DAO-USDC pair

Price USD
$0.02219
Price
0.02219 USDC
TVL
$189,821.55
MKT CAP
$1.1M
5m
-0.50%
1h
-0.66%
4h
-2.92%
24h
-3.46%
Share
TXNS
1K
Buys
759
Sells
411
Volume
21K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
4.24M
Pooled USDC:
$95,763.96

DAO/USDC price stats on BNB Chain

As of October 21, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.02219. DAO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $21,191.71. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,097,977.39. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $189,821.55. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $189,821.55.

The total transactions of DAO/USDC is 1170 in the last 24 hours, 759 of which are buy transactions, and 411 are sales transactions.

DAO/USDC pool has a trading volume of $21,191.71 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.02219, captured at 12:45 PM UTC.

The price of converting 1 DAO to USD is $0.02219 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/202612:42:49 PMsell$13.54$0.0221913.540.02219610.31
0xb3F...79de
0xab...fdb1
10/21/202612:39:38 PMsell$20.08$0.022220.080.0222904.61
0xb3F...79de
0x3a...c029
10/21/202612:39:33 PMsell$40.45$0.0222940.450.022291,814.04
0x7B4...6c99
0x6f...952b
10/21/202612:39:36 PMsell$36.29$0.0222236.290.022221,633.18
0x999...0515
0x88...b4d0
10/21/202612:39:36 PMsell$44.9$0.0222444.90.022242,019.03
0x999...0515
0x6c...692f
10/21/202612:39:35 PMsell$53.53$0.0222653.530.022262,404.81
0x3d2...7333
0x30...cfaa
10/21/202612:39:35 PMsell$28.84$0.0222828.840.022281,294.54
0x698...dD13
0x4a...f7ea
10/21/202612:37:38 PMbuy$13.54$0.0223113.540.02231607.05
0xb3F...79de
0x95...eddd
10/21/202612:35:20 PMbuy$17.58$0.022317.580.0223788.61
0x97B...cBE1
0x9a...5364
10/21/202612:35:03 PMbuy$13.54$0.0222913.540.02229607.36
0xb3F...79de
0xd0...2bb7
10/21/202612:32:44 PMbuy$9.51$0.022299.510.02229426.99
0xb3F...79de
0xe2...01c8
10/21/202612:31:54 PMbuy$13.53$0.0222613.530.02226607.83
0xb3F...79de
0x9f...6210
10/21/202612:32:11 PMbuy$21.6$0.0222821.60.02228969.7
0xb3F...79de
0x86...77d5
10/21/202612:32:07 PMbuy$13.53$0.0222713.530.02227607.8
0xb3F...79de
0xbf...36f0
10/21/202612:31:45 PMbuy$35.04$0.0222435.040.022241,575.18
0xac2...81D3
0x28...80ab
10/21/202612:31:46 PMbuy$16.02$0.0222616.020.02226719.92
0xb3F...79de
0xad...8a20
10/21/202612:31:44 PMbuy$43.04$0.0222343.040.022231,936.19
0xFbE...2Dc0
0xf6...a175
10/21/202612:30:55 PMsell$11.77$0.0222111.770.02221529.97
0x8bA...16D8
0xf2...e695
10/21/202612:24:00 PMsell$22.26$0.0222222.260.022221,001.61
0x29c...CDF9
0xd2...269f
10/21/202612:23:59 PMsell$17.58$0.0222317.580.02223790.7
0xb3F...79de
0x02...7819