WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.04717
Price
0.04717 USDC
TVL
$275,482.17
MKT CAP
$2.3M
5m
-0.04%
1h
-0.39%
4h
-1.44%
24h
-2.39%
Share
TXNS
1K
Buys
597
Sells
652
Volume
23K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.91M
Pooled USDC:
$138,320.73

DAO/USDC price stats on BNB Chain

As of April 15, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.04717. DAO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $22,576.94. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,333,435.80. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $275,482.17. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $275,482.17.

The total transactions of DAO/USDC is 1249 in the last 24 hours, 597 of which are buy transactions, and 652 are sales transactions.

DAO/USDC pool has a trading volume of $22,576.94 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.04717, captured at 2:54 AM UTC.

The price of converting 1 DAO to USD is $0.04717 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20262:49:48 AMsell$13.83$0.0471713.830.04717293.150x25...7978
04/15/20262:48:58 AMbuy$8.35$0.047198.350.04719177.10x93...6ade
04/15/20262:47:40 AMbuy$2.79$0.047182.790.0471859.170x2e...9344
04/15/20262:47:38 AMbuy$14.94$0.0471814.940.04718316.820xe1...8a4b
04/15/20262:47:34 AMsell$8.81$0.047168.810.04716186.820x2f...4098
04/15/20262:44:04 AMsell$17.88$0.0471917.880.04719378.90x52...6756
04/15/20262:44:04 AMsell$29.52$0.0471829.520.04718625.750x9b...6e60
04/15/20262:38:19 AMsell$0.3813$0.04720.38130.04728.070xa8...4308
04/15/20262:33:17 AMbuy$14$0.0472140.0472296.70x5f...da9a
04/15/20262:32:44 AMbuy$1.32$0.04721.320.047228.120xe2...0eab
04/15/20262:32:42 AMbuy$14$0.04719140.04719296.770x4f...f64e
04/15/20262:32:39 AMsell$89.93$0.047289.930.04721,905.30xcd...4e95
04/15/20262:32:39 AMbuy$21.7$0.0471821.70.04718460.080xb4...f71c
04/15/20262:32:01 AMsell$23.09$0.0472323.090.04723488.790x64...7ae9
04/15/20262:31:05 AMsell$33.5$0.0472533.50.04725708.960x55...6fd2
04/15/20262:28:19 AMsell$22.5$0.0472722.50.04727476.020xbf...9982
04/15/20262:26:26 AMbuy$4.93$0.047294.930.04729104.270x1d...7a01
04/15/20262:26:16 AMsell$31.76$0.0472931.760.04729671.730xf3...1df0
04/15/20262:25:08 AMsell$8.84$0.04738.840.0473186.90x52...eccc
04/15/20262:24:25 AMsell$30.77$0.0473230.770.04732650.330x9d...6cdc