WhatToFarm
/
12 Swap

Info about DAO-USDC pair

Price USD
$0.052
Price
0.052 USDC
TVL
$288,409.77
MKT CAP
$2.6M
5m
0.01%
1h
0.22%
4h
0.74%
24h
-3.30%
Share
TXNS
2K
Buys
825
Sells
875
Volume
31K
Telegram price alerts
Pair:
0x1fa2cBBBb823A702A3622629bf297b75edBBF10f
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled DAO:
2.76M
Pooled USDC:
$144,750.64

DAO/USDC price stats on BNB Chain

As of January 19, 2026, the current price of DAO token on DEX PancakeSwap V3 is $0.052. DAO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $30,796.77. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,571,951.43. The liquidity pool contract is 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f with total value locked (TVL) of $288,409.77. The DAO/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDC with the contract address 0x1fa2cBBBb823A702A3622629bf297b75edBBF10f is $288,409.77.

The total transactions of DAO/USDC is 1700 in the last 24 hours, 825 of which are buy transactions, and 875 are sales transactions.

DAO/USDC pool has a trading volume of $30,796.77 in the last 24 hours.

The exchange rate of 1 DAO to USDC is 0.052, captured at 6:44 PM UTC.

The price of converting 1 DAO to USD is $0.052 today.

DAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20266:42:39 PMbuy$9.45$0.0529.450.052181.90x50...2988
01/19/20266:37:20 PMbuy$10.59$0.0519910.590.05199203.770xf0...0b93
01/19/20266:37:16 PMbuy$14.55$0.0519814.550.05198279.990xae...54c9
01/19/20266:37:04 PMsell$0.05203$0.051960.052030.0519610x98...14ec
01/19/20266:35:16 PMbuy$16.05$0.0519716.050.05197308.820x2f...5ae8
01/19/20266:31:13 PMbuy$4.77$0.051964.770.0519691.80x66...a8b6
01/19/20266:25:55 PMbuy$50.93$0.0519650.930.05196980.170x11...9a2c
01/19/20266:25:56 PMsell$23.76$0.0519623.760.05196457.220xa6...1f99
01/19/20266:25:56 PMsell$3.81$0.051953.810.0519573.490x9a...3ffd
01/19/20266:25:42 PMsell$23.2$0.0519423.20.05194446.770x25...e4e0
01/19/20266:25:40 PMbuy$33.87$0.0519533.870.05195651.990x04...eb96
01/19/20266:22:34 PMsell$20.65$0.0519320.650.05193397.780x8f...b7a3
01/19/20266:22:33 PMbuy$39.71$0.0519439.710.05194764.680x73...17a5
01/19/20266:22:14 PMsell$25.79$0.0519225.790.05192496.810x2a...7e76
01/19/20266:22:13 PMbuy$34.55$0.0519334.550.05193665.350x72...ba1f
01/19/20266:21:44 PMsell$27.7$0.0519127.70.05191533.590x69...5f77
01/19/20266:21:41 PMbuy$46.11$0.0519246.110.05192888.070x92...b120
01/19/20266:21:34 PMsell$18.44$0.051918.440.0519355.320x35...c0f4
01/19/20266:21:33 PMbuy$38.55$0.051938.550.0519742.690x11...ddbc
01/19/20266:20:40 PMbuy$44.31$0.0518944.310.05189853.90xfe...7dd1