- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAM-USDT LPs
Info about DAM-USDT pair
- Pooled DAM:
- 3.94M
- Pooled USDT:
- $158,885.75
DAM/USDT price stats on BNB Chain
As of April 1, 2026, the current price of DAM token on DEX PancakeSwap V3 is $0.04105. DAM price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $321,269.24. DAM token contract is 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 with a market cap $4,345,936.77. The liquidity pool contract is 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 with total value locked (TVL) of $320,778.23. The DAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAM/USDT now?
The current liquidity of DAM/USDT with the contract address 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 is $320,778.23.
How many transactions are there in the DAM/USDT pool in the last 24 hours?
The total transactions of DAM/USDT is 1232 in the last 24 hours, 598 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the DAM/USDT pool in the last 24 hours?
DAM/USDT pool has a trading volume of $321,269.24 in the last 24 hours.
What is the exchange rate of 1 DAM to USDT?
The exchange rate of 1 DAM to USDT is 0.04105, captured at 10:17 AM UTC.
How much is 1 DAM in dollars?
The price of converting 1 DAM to USD is $0.04105 today.
DAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:15:27 AM | sell | $409.95 | $0.04099 | 409.95 | 0.04099 | 10,000 | 0x7c...cb31 | |
| 04/01/2026 | 10:15:27 AM | sell | $192.66 | $0.04105 | 192.66 | 0.04105 | 4,693 | 0x30...11f3 | |
| 04/01/2026 | 10:13:48 AM | sell | $206 | $0.04109 | 206 | 0.04109 | 5,013.27 | 0x10...0c1a | |
| 04/01/2026 | 10:12:00 AM | buy | $190.63 | $0.04129 | 190.63 | 0.04129 | 4,616 | 0x0d...db8d | |
| 04/01/2026 | 10:11:59 AM | buy | $276.85 | $0.04125 | 276.85 | 0.04125 | 6,710.91 | 0x36...2844 | |
| 04/01/2026 | 10:09:03 AM | sell | $82.05 | $0.04102 | 82.05 | 0.04102 | 2,000 | 0x4b...d2e6 | |
| 04/01/2026 | 10:08:32 AM | sell | $278.22 | $0.04106 | 278.22 | 0.04106 | 6,775.33 | 0x23...5884 | |
| 04/01/2026 | 10:08:30 AM | buy | $190.61 | $0.04134 | 190.61 | 0.04134 | 4,610 | 0x48...72ab | |
| 04/01/2026 | 10:08:31 AM | sell | $279.39 | $0.04113 | 279.39 | 0.04113 | 6,792.57 | 0x9e...2653 | |
| 04/01/2026 | 10:08:31 AM | sell | $82.19 | $0.04109 | 82.19 | 0.04109 | 2,000 | 0xde...dbdf | |
| 04/01/2026 | 10:08:16 AM | buy | $1,050 | $0.04107 | 1,050 | 0.04107 | 25,560.49 | 0x68...9b91 | |
| 04/01/2026 | 10:08:16 AM | buy | $1,908.26 | $0.04136 | 1,908.26 | 0.04136 | 46,136 | 0x89...ede5 | |
| 04/01/2026 | 10:08:16 AM | sell | $1,053.31 | $0.04123 | 1,053.31 | 0.04123 | 25,543.2 | 0xc5...47c7 | |
| 04/01/2026 | 10:08:16 AM | sell | $67 | $0.04112 | 67 | 0.04112 | 1,629.05 | 0x65...c806 | |
| 04/01/2026 | 10:08:15 AM | buy | $74.98 | $0.04096 | 74.98 | 0.04096 | 1,830.52 | 0x8d...158f | |
| 04/01/2026 | 10:08:15 AM | buy | $408.66 | $0.0409 | 408.66 | 0.0409 | 9,991.05 | 0x6a...def6 | |
| 04/01/2026 | 10:08:15 AM | buy | $81.67 | $0.04095 | 81.67 | 0.04095 | 1,994.42 | 0xde...6e02 | |
| 04/01/2026 | 10:08:15 AM | buy | $35.64 | $0.04097 | 35.64 | 0.04097 | 870.01 | 0xf3...e620 | |
| 04/01/2026 | 10:08:15 AM | buy | $190.62 | $0.04084 | 190.62 | 0.04084 | 4,667 | 0xd5...9551 | |
| 04/01/2026 | 10:08:09 AM | buy | $974.57 | $0.04065 | 974.57 | 0.04065 | 23,972.5 | 0x15...263d |