WhatToFarm
/
Get started
12 Swap

Info about DAM-USDT pair

Price USD
$0.0074
Price
0.0074 USDT
TVL
$166,797.28
MKT CAP
$1.1M
5m
0%
1h
0.42%
4h
-0.41%
24h
-13.99%
Share
TXNS
555
Buys
194
Sells
361
Volume
28K
Telegram price alerts
Pair:
0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0
DAM:
0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAM:
19.07M
Pooled USDT:
$25,694.36

DAM/USDT price stats on BNB Chain

As of June 27, 2026, the current price of DAM token on DEX PancakeSwap V3 is $0.0074. DAM price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $28,465.09. DAM token contract is 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 with a market cap $1,081,370.69. The liquidity pool contract is 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 with total value locked (TVL) of $166,797.28. The DAM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAM/USDT with the contract address 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 is $166,797.28.

The total transactions of DAM/USDT is 555 in the last 24 hours, 194 of which are buy transactions, and 361 are sales transactions.

DAM/USDT pool has a trading volume of $28,465.09 in the last 24 hours.

The exchange rate of 1 DAM to USDT is 0.0074, captured at 9:29 AM UTC.

The price of converting 1 DAM to USD is $0.0074 today.

DAM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20269:11:53 AMbuy$16$0.0074160.00742,162.98
0xB46...62b9
0xac...78ab
06/27/20268:37:07 AMsell$61.71$0.00736561.710.0073658,378.1
0x76C...83Ad
0xa4...09c4
06/27/20268:33:26 AMsell$9.71$0.0073699.710.0073691,318.42
0xFAB...B659
0x89...3433
06/27/20268:33:08 AMsell$9.24$0.007379.240.007371,253.89
0x195...99e8
0xc5...b115
06/27/20267:53:30 AMsell$11.07$0.00737111.070.0073711,502.93
0xa71...6AD3
0x28...47f3
06/27/20267:53:29 AMsell$21.15$0.00737321.150.0073732,869.66
0xa71...6AD3
0xb2...906e
06/27/20267:50:56 AMbuy$21.21$0.0074121.210.007412,863.5
0xAEd...98A7
0x89...47fb
06/27/20267:38:02 AMsell$39.21$0.00737339.210.0073735,318.09
0xa71...6AD3
0xc1...dea8
06/27/20267:37:55 AMsell$30.89$0.00737730.890.0073774,188.35
0xa71...6AD3
0xc2...c530
06/27/20267:37:37 AMsell$10.98$0.00737910.980.0073791,488.05
0xa71...6AD3
0x96...b385
06/27/20267:37:28 AMsell$7.23$0.007387.230.00738979.76
0xa71...6AD3
0x3b...48a6
06/27/20267:37:22 AMsell$19.95$0.00738219.950.0073822,703.35
0xa71...6AD3
0xe1...8cd6
06/27/20267:36:28 AMbuy$19.86$0.00741919.860.0074192,677.02
0xa23...9389
0x41...b636
06/27/20267:32:50 AMsell$38.48$0.00738238.480.0073825,213.3
0xa71...6AD3
0x19...3d6b
06/27/20267:32:08 AMsell$10.66$0.00738510.660.0073851,444.29
0xa71...6AD3
0xb9...8fe0
06/27/20267:30:07 AMsell$17.2$0.00738617.20.0073862,328.53
0xa71...6AD3
0x81...b760
06/27/20267:30:06 AMsell$17.2$0.00738817.20.0073882,328.53
0xa71...6AD3
0x34...a1eb
06/27/20267:30:03 AMsell$17.39$0.00739817.390.0073982,351.81
0xa71...6AD3
0x97...f8b8
06/27/20267:30:04 AMsell$17.21$0.00739417.210.0073942,328.53
0xa71...6AD3
0x0f...8b3a
06/27/20267:30:05 AMsell$17.21$0.00739217.210.0073922,328.53
0xa71...6AD3
0x5e...c762