- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAM-USDT LPs
Info about DAM-USDT pair
- Pooled DAM:
- 6.15M
- Pooled USDT:
- $71,083.91
DAM/USDT price stats on BNB Chain
As of January 9, 2026, the current price of DAM token on DEX PancakeSwap V3 is $0.02649. DAM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $33,223.90. DAM token contract is 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 with a market cap $2,167,946.32. The liquidity pool contract is 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 with total value locked (TVL) of $259,642.50. The DAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAM/USDT now?
The current liquidity of DAM/USDT with the contract address 0xC86071DDd1B9367462aF9f22d827747E1BC6f7E0 is $259,642.50.
How many transactions are there in the DAM/USDT pool in the last 24 hours?
The total transactions of DAM/USDT is 203 in the last 24 hours, 112 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DAM/USDT pool in the last 24 hours?
DAM/USDT pool has a trading volume of $33,223.90 in the last 24 hours.
What is the exchange rate of 1 DAM to USDT?
The exchange rate of 1 DAM to USDT is 0.02649, captured at 4:55 AM UTC.
How much is 1 DAM in dollars?
The price of converting 1 DAM to USD is $0.02649 today.
DAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:05:14 AM | buy | $6.63 | $0.02649 | 6.63 | 0.02649 | 250.55 | 0x03...80ce | |
| 01/09/2026 | 3:05:11 AM | sell | $131.53 | $0.02638 | 131.53 | 0.02638 | 4,985.78 | 0xd8...d718 | |
| 01/09/2026 | 1:38:02 AM | sell | $131.37 | $0.02641 | 131.37 | 0.02641 | 4,972.49 | 0x9e...ea4f | |
| 01/09/2026 | 1:37:06 AM | sell | $131.2 | $0.02645 | 131.2 | 0.02645 | 4,959.26 | 0x3f...5602 | |
| 01/09/2026 | 1:36:53 AM | sell | $212.05 | $0.0265 | 212.05 | 0.0265 | 8,000 | 0x02...e3f3 | |
| 01/08/2026 | 8:40:59 PM | sell | $45.48 | $0.02654 | 45.48 | 0.02654 | 1,713.61 | 0xc9...dc96 | |
| 01/08/2026 | 8:27:28 PM | sell | $58.7 | $0.02655 | 58.7 | 0.02655 | 2,210.4 | 0xb1...78db | |
| 01/08/2026 | 8:05:39 PM | buy | $4.92 | $0.02669 | 4.92 | 0.02669 | 184.58 | 0x88...5e46 | |
| 01/08/2026 | 7:14:16 PM | buy | $19.92 | $0.02669 | 19.92 | 0.02669 | 746.34 | 0x81...d5f0 | |
| 01/08/2026 | 6:44:09 PM | sell | $212.72 | $0.02659 | 212.72 | 0.02659 | 8,000 | 0xe4...a91f | |
| 01/08/2026 | 6:43:38 PM | sell | $213.21 | $0.02665 | 213.21 | 0.02665 | 8,000 | 0x40...3421 | |
| 01/08/2026 | 6:39:07 PM | sell | $213.7 | $0.02671 | 213.7 | 0.02671 | 8,000 | 0xac...067e | |
| 01/08/2026 | 6:16:14 PM | sell | $291.35 | $0.02678 | 291.35 | 0.02678 | 10,876.79 | 0xe8...4a53 | |
| 01/08/2026 | 6:15:33 PM | sell | $214.87 | $0.02685 | 214.87 | 0.02685 | 8,000 | 0x0b...953c | |
| 01/08/2026 | 6:09:03 PM | sell | $292.2 | $0.02693 | 292.2 | 0.02693 | 10,849.12 | 0x9d...b549 | |
| 01/08/2026 | 6:08:27 PM | sell | $216.05 | $0.027 | 216.05 | 0.027 | 8,000 | 0x8c...8aa2 | |
| 01/08/2026 | 5:54:30 PM | sell | $216.56 | $0.02707 | 216.56 | 0.02707 | 8,000 | 0xb7...1e9e | |
| 01/08/2026 | 5:50:15 PM | sell | $217.06 | $0.02713 | 217.06 | 0.02713 | 8,000 | 0x9e...afa5 | |
| 01/08/2026 | 5:47:30 PM | buy | $273 | $0.02726 | 273 | 0.02726 | 10,014.22 | 0x76...8bd7 | |
| 01/08/2026 | 5:47:14 PM | buy | $272 | $0.02718 | 272 | 0.02718 | 10,006.71 | 0x67...64bd |