- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAM-USDT LPs
Info about DAM-USDT pair
- Pooled DAM:
- 6.4M
- Pooled USDT:
- $298,408.02
DAM/USDT price stats on BNB Chain
As of August 23, 2025, the current price of DAM token on DEX PancakeSwap V3 is $0.06358. DAM price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8086 trades with trading volume of $1,612,114.83. DAM token contract is 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8 with a market cap $1,789,475.78. The liquidity pool contract is 0xC791051aF95aB0f816d3bf2e3e27021bE9472622 with total value locked (TVL) of $705,173.31. The DAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAM/USDT now?
The current liquidity of DAM/USDT with the contract address 0xC791051aF95aB0f816d3bf2e3e27021bE9472622 is $705,173.31.
How many transactions are there in the DAM/USDT pool in the last 24 hours?
The total transactions of DAM/USDT is 8086 in the last 24 hours, 4082 of which are buy transactions, and 4004 are sales transactions.
What is the trading volume in the DAM/USDT pool in the last 24 hours?
DAM/USDT pool has a trading volume of $1,612,114.83 in the last 24 hours.
What is the exchange rate of 1 DAM to USDT?
The exchange rate of 1 DAM to USDT is 0.06358, captured at 8:09 AM UTC.
How much is 1 DAM in dollars?
The price of converting 1 DAM to USD is $0.06358 today.
DAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:09:20 AM | sell | $101.92 | $0.06358 | 101.92 | 0.06358 | 1,603 | 0x10...a7bd | |
| 08/23/2025 | 8:09:08 AM | buy | $99.89 | $0.06359 | 99.89 | 0.06359 | 1,570.83 | 0xed...2a0e | |
| 08/23/2025 | 8:08:35 AM | sell | $99.82 | $0.06358 | 99.82 | 0.06358 | 1,570 | 0xc0...67e5 | |
| 08/23/2025 | 8:08:20 AM | buy | $490.78 | $0.06354 | 490.78 | 0.06354 | 7,723.1 | 0xc9...e8a7 | |
| 08/23/2025 | 8:08:19 AM | sell | $387.34 | $0.06344 | 387.34 | 0.06344 | 6,105.68 | 0x23...85aa | |
| 08/23/2025 | 8:08:20 AM | buy | $99.65 | $0.06347 | 99.65 | 0.06347 | 1,570 | 0xbe...9dc7 | |
| 08/23/2025 | 8:08:20 AM | buy | $238.37 | $0.06343 | 238.37 | 0.06343 | 3,757.76 | 0x89...de6c | |
| 08/23/2025 | 8:08:03 AM | sell | $65.81 | $0.06349 | 65.81 | 0.06349 | 1,036.52 | 0x33...5b99 | |
| 08/23/2025 | 8:08:01 AM | buy | $360.87 | $0.06344 | 360.87 | 0.06344 | 5,687.62 | 0x0b...8699 | |
| 08/23/2025 | 8:08:01 AM | buy | $95.12 | $0.0635 | 95.12 | 0.0635 | 1,497.95 | 0xe4...b998 | |
| 08/23/2025 | 8:07:41 AM | buy | $128.04 | $0.06339 | 128.04 | 0.06339 | 2,019.85 | 0x9d...0997 | |
| 08/23/2025 | 8:07:30 AM | sell | $101.9 | $0.06337 | 101.9 | 0.06337 | 1,608 | 0xda...d010 | |
| 08/23/2025 | 8:07:28 AM | sell | $131.02 | $0.0634 | 131.02 | 0.0634 | 2,066.48 | 0x2a...ed00 | |
| 08/23/2025 | 8:07:20 AM | buy | $149.59 | $0.06341 | 149.59 | 0.06341 | 2,359.02 | 0x8c...ca1f | |
| 08/23/2025 | 8:07:15 AM | buy | $49.73 | $0.06338 | 49.73 | 0.06338 | 784.64 | 0x54...de3c | |
| 08/23/2025 | 8:07:13 AM | sell | $95.22 | $0.06348 | 95.22 | 0.06348 | 1,500 | 0xa8...a862 | |
| 08/23/2025 | 8:07:13 AM | sell | $415.68 | $0.06342 | 415.68 | 0.06342 | 6,554.35 | 0x14...00e3 | |
| 08/23/2025 | 8:07:13 AM | sell | $389.65 | $0.06354 | 389.65 | 0.06354 | 6,132.38 | 0x91...4edc | |
| 08/23/2025 | 8:07:03 AM | sell | $228.66 | $0.06365 | 228.66 | 0.06365 | 3,592.01 | 0xe0...97b8 | |
| 08/23/2025 | 8:07:04 AM | sell | $186.81 | $0.0636 | 186.81 | 0.0636 | 2,936.92 | 0x69...bcd7 |