- WhatToFarm
- BNB Chain
- PancakeSwap V3
- D-USD1 LPs
Info about D-USD1 pair
- Pooled D:
- 31.45M
- Pooled USD1:
- $74,266.17
D/USD1 price stats on BNB Chain
As of July 15, 2025, the current price of D token on DEX PancakeSwap V3 is $0.002341. D price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $778,575.06. D token contract is 0xa71B404f6b35c6AE119D33F1C4885D8aD8B54444 with a market cap $2,341,586.50. The liquidity pool contract is 0x3a12DF1527A40B9A938E9A9F0de809616F5119bF with total value locked (TVL) of $147,805.86. The D/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of D/USD1 now?
The current liquidity of D/USD1 with the contract address 0x3a12DF1527A40B9A938E9A9F0de809616F5119bF is $147,805.86.
How many transactions are there in the D/USD1 pool in the last 24 hours?
The total transactions of D/USD1 is 1412 in the last 24 hours, 566 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the D/USD1 pool in the last 24 hours?
D/USD1 pool has a trading volume of $778,575.06 in the last 24 hours.
What is the exchange rate of 1 D to USD1?
The exchange rate of 1 D to USD1 is 0.002345, captured at 4:53 AM UTC.
How much is 1 D in dollars?
The price of converting 1 D to USD is $0.002341 today.
D-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:51:16 AM | sell | $75.57 | $0.002341 | 75.69 | 0.002345 | 32,276.41 | 0xf8...76d8 | |
| 07/15/2025 | 4:50:20 AM | sell | $6.22 | $0.002338 | 6.23 | 0.002342 | 2,660.33 | 0x5d...5a26 | |
| 07/15/2025 | 4:51:10 AM | sell | $286.11 | $0.002353 | 286.55 | 0.002356 | 121,592.51 | 0x36...cb32 | |
| 07/15/2025 | 4:51:05 AM | buy | $399.43 | $0.002349 | 400.05 | 0.002353 | 169,977.82 | 0x98...5acf | |
| 07/15/2025 | 4:50:57 AM | sell | $29.57 | $0.002337 | 29.61 | 0.002341 | 12,650.3 | 0xfa...fdc5 | |
| 07/15/2025 | 4:44:56 AM | buy | $23.64 | $0.002742 | 23.7 | 0.002749 | 8,620.97 | 0xb4...6647 | |
| 07/15/2025 | 4:42:29 AM | buy | $9.94 | $0.002741 | 9.97 | 0.002748 | 3,628.02 | 0x47...a343 | |
| 07/15/2025 | 4:42:22 AM | buy | $33.81 | $0.002739 | 33.9 | 0.002746 | 12,341.22 | 0xcc...cce2 | |
| 07/15/2025 | 4:41:55 AM | sell | $12.31 | $0.002738 | 12.34 | 0.002745 | 4,497.17 | 0xcf...a13d | |
| 07/15/2025 | 4:40:48 AM | buy | $544.01 | $0.002722 | 545.11 | 0.002727 | 199,831.35 | 0xf0...ddea | |
| 07/15/2025 | 4:40:37 AM | buy | $544.93 | $0.002689 | 545.12 | 0.00269 | 202,592.33 | 0x38...bd0b | |
| 07/15/2025 | 4:39:18 AM | buy | $46.07 | $0.002666 | 46.14 | 0.00267 | 17,281.37 | 0xac...dadf | |
| 07/15/2025 | 4:40:10 AM | buy | $0.4977 | $0.002668 | 0.4985 | 0.002672 | 186.57 | 0x4d...f674 | |
| 07/15/2025 | 4:39:54 AM | buy | $7.11 | $0.002667 | 7.12 | 0.002671 | 2,668.33 | 0x24...416c | |
| 07/15/2025 | 4:40:10 AM | buy | $0.7459 | $0.002668 | 0.7471 | 0.002672 | 279.57 | 0x2d...c351 | |
| 07/15/2025 | 4:37:30 AM | sell | $0.5934 | $0.002664 | 0.5941 | 0.002668 | 222.68 | 0x84...e9bc | |
| 07/15/2025 | 4:36:37 AM | sell | $9.47 | $0.002664 | 9.48 | 0.002668 | 3,556.33 | 0x81...0176 | |
| 07/15/2025 | 4:36:01 AM | sell | $324.98 | $0.002675 | 325.51 | 0.002679 | 121,471.31 | 0xb9...5ab5 | |
| 07/15/2025 | 4:35:33 AM | sell | $1,363.83 | $0.002735 | 1,364.8 | 0.002737 | 498,618.28 | 0x6d...913d | |
| 07/15/2025 | 4:35:15 AM | sell | $2,518.23 | $0.002869 | 2,520.02 | 0.002871 | 877,640.38 | 0xe1...71d8 |