WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.05917
Price
0.0001007 WBNB
TVL
$36,475.32
MKT CAP
$59.2M
5m
-5.26%
1h
21.05%
4h
-23.36%
24h
199%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x1a0acBac5c6310b64E42DC7f038F0b84DB9574F2
CZ:
0x7A848a5A8169aa6a2f603D056A749f924F504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
255,370.51
Pooled WBNB:
$36.36

CZ/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CZ token on DEX PancakeSwap V3 is $0.05917. CZ price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 14603 trades with trading volume of $2,321,196.46. CZ token contract is 0x7A848a5A8169aa6a2f603D056A749f924F504444 with a market cap $59,177,247.73. The liquidity pool contract is 0x1a0acBac5c6310b64E42DC7f038F0b84DB9574F2 with total value locked (TVL) of $36,475.32. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x1a0acBac5c6310b64E42DC7f038F0b84DB9574F2 is $36,475.32.

The total transactions of CZ/WBNB is 14603 in the last 24 hours, 7865 of which are buy transactions, and 6738 are sales transactions.

CZ/WBNB pool has a trading volume of $2,321,196.46 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0001007, captured at 3:22 PM UTC.

The price of converting 1 CZ to USD is $0.05917 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:22:10 PMsell$58.66$0.059090.099860.0001005992.79
0x867...0059
0x46...985a
07/05/20263:22:05 PMsell$53.25$0.059170.090640.0001007900
0xf17...9f30
0x69...c69a
07/05/20263:22:00 PMsell$173.87$0.059310.2960.00010092,931.36
0x999...0515
0xbc...9f10
07/05/20263:20:50 PMsell$280.27$0.059630.47710.00010154,699.83
0x4Ad...fb64
0x25...bf99
07/05/20263:20:44 PMsell$19.71$0.059850.033560.0001018329.44
0xc31...1bfa
0x6b...1576
07/05/20263:20:32 PMsell$71.2$0.059920.12120.00010191,188.36
0x9D1...04a1
0x73...a625
07/05/20263:20:28 PMsell$3.48$0.059970.0059360.00010258.15
0x7C1...de12
0x64...4c13
07/05/20263:20:16 PMsell$76.46$0.060030.13010.00010211,273.55
0xB96...15f4
0x53...3294
07/05/20263:20:14 PMsell$153.98$0.06020.2620.00010242,557.89
0x433...16bF
0x63...3da7
07/05/20263:20:12 PMsell$88.29$0.060330.15030.00010271,463.36
0xBbc...6041
0xe0...f3c6
07/05/20263:20:03 PMsell$157.8$0.06050.26870.0001032,608.36
0x49f...86A2
0xdd...64e9
07/05/20263:20:02 PMsell$20.22$0.060640.034430.0001032333.51
0x218...78Ea
0x31...7a7f
07/05/20263:19:59 PMsell$292.95$0.060860.49870.00010364,813.09
0x73A...Fe59
0x6d...ba53
07/05/20263:19:54 PMbuy$58.73$0.06210.10.0001057945.76
0x325...8be7
0xb4...51d0
07/05/20263:19:54 PMbuy$119.2$0.062220.20290.00010591,915.61
0x523...f968
0x25...4c1e
07/05/20263:19:51 PMbuy$66.1$0.062010.11250.00010551,065.97
0x44D...925f
0x8c...c95b
07/05/20263:19:50 PMbuy$49.74$0.061930.084680.0001054803.16
0xe19...b22C
0xe5...7821
07/05/20263:19:49 PMbuy$20.06$0.061880.034150.0001053324.17
0xf70...dbEF
0xa0...4141
07/05/20263:19:48 PMbuy$0.387$0.061860.00065890.00010536.25
0xc85...B723
0x4a...fd52
07/05/20263:19:48 PMbuy$2.95$0.061860.0050250.000105347.7
0xf70...dbEF
0x6c...1396