- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 259.98M
- Pooled WBNB:
- $19.88
CZ/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of CZ token on DEX PancakeSwap V3 is $0.00004498. CZ price is down -57.40% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $269,912.79. CZ token contract is 0xBDb7eF13666192Ff6980ea6a3e349769B042990d with a market cap $44,987.23. The liquidity pool contract is 0xb3A886aB233191146A63D032a3310Dbf29ce0517 with total value locked (TVL) of $24,202.18. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xb3A886aB233191146A63D032a3310Dbf29ce0517 is $24,202.18.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 2196 in the last 24 hours, 854 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $269,912.79 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.00000007152, captured at 5:03 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00004498 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:03:20 AM | sell | $10.42 | $0.00004498 | 0.01658 | 0.077152 | 231,821.67 | 0x48...56b2 | |
| 02/24/2025 | 5:02:23 AM | buy | $14.03 | $0.00004588 | 0.02231 | 0.077295 | 305,842.24 | 0xb8...caf2 | |
| 02/24/2025 | 5:02:17 AM | sell | $189.46 | $0.00004775 | 0.3012 | 0.077593 | 3.97M | 0xc8...be68 | |
| 02/24/2025 | 5:02:17 AM | buy | $189.46 | $0.00004508 | 0.3012 | 0.077168 | 4.2M | 0x83...ddfe | |
| 02/24/2025 | 5:02:17 AM | sell | $452.02 | $0.0000452 | 0.7186 | 0.077186 | 10M | 0xa1...21a7 | |
| 02/24/2025 | 5:01:44 AM | sell | $488.25 | $0.00004882 | 0.7763 | 0.077763 | 10M | 0x76...0cb4 | |
| 02/24/2025 | 5:01:44 AM | sell | $210.07 | $0.00005171 | 0.334 | 0.078222 | 4.06M | 0x44...6a34 | |
| 02/24/2025 | 5:01:44 AM | buy | $206.33 | $0.00004866 | 0.328 | 0.077737 | 4.24M | 0x50...bdff | |
| 02/24/2025 | 5:01:26 AM | sell | $530.26 | $0.00005302 | 0.843 | 0.07843 | 10M | 0x74...462c | |
| 02/24/2025 | 5:01:26 AM | sell | $218.55 | $0.00005626 | 0.3474 | 0.078945 | 3.88M | 0x8a...830e | |
| 02/24/2025 | 5:01:26 AM | buy | $214.3 | $0.00005275 | 0.3407 | 0.078388 | 4.06M | 0x95...6060 | |
| 02/24/2025 | 5:01:05 AM | buy | $222.95 | $0.00005739 | 0.3544 | 0.079125 | 3.88M | 0x10...56e1 | |
| 02/24/2025 | 5:01:05 AM | sell | $577.94 | $0.00005779 | 0.9188 | 0.079188 | 10M | 0x0d...96cf | |
| 02/24/2025 | 5:01:05 AM | sell | $227.79 | $0.00006143 | 0.3621 | 0.079767 | 3.71M | 0x42...17cf | |
| 02/24/2025 | 5:00:47 AM | buy | $232.38 | $0.00006266 | 0.3694 | 0.079963 | 3.71M | 0x42...a078 | |
| 02/24/2025 | 5:00:47 AM | sell | $237.71 | $0.00006734 | 0.3779 | 0.06107 | 3.53M | 0x16...5739 | |
| 02/24/2025 | 5:00:47 AM | sell | $632.36 | $0.00006323 | 1 | 0.061005 | 10M | 0x67...0c90 | |
| 02/24/2025 | 5:00:38 AM | buy | $10.76 | $0.00006982 | 0.01712 | 0.06111 | 154,217.75 | 0x20...a39d | |
| 02/24/2025 | 4:59:26 AM | buy | $5.17 | $0.00006975 | 0.008232 | 0.061109 | 74,234.26 | 0xa6...e2a5 | |
| 02/24/2025 | 4:59:11 AM | sell | $18 | $0.00006842 | 0.02862 | 0.061087 | 263,072.18 | 0x1f...4cb8 |