- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 533.36M
- Pooled WBNB:
- $9.81
CZ/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of CZ token on DEX PancakeSwap V3 is $0.00001213. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xBDb7eF13666192Ff6980ea6a3e349769B042990d with a market cap $12,134.29. The liquidity pool contract is 0xb3A886aB233191146A63D032a3310Dbf29ce0517 with total value locked (TVL) of $11,135.51. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xb3A886aB233191146A63D032a3310Dbf29ce0517 is $11,135.51.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.00000001681, captured at 10:39 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00001213 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:25:22 AM | sell | $5.43 | $0.00001213 | 0.007523 | 0.071681 | 447,551.07 | 0x1c...9b51 | |
| 05/29/2026 | 9:25:30 AM | sell | $0.9936 | $0.00001074 | 0.001555 | 0.071682 | 92,439.66 | 0x0c...ffa2 | |
| 05/24/2026 | 2:16:58 PM | sell | $0.1101 | $0.00001101 | 0.0001683 | 0.071683 | 10,000 | 0x43...fb9f | |
| 05/06/2026 | 10:40:05 AM | sell | $0.03183 | $0.00001089 | 0.00004919 | 0.071683 | 2,923 | 0x21...60c1 | |
| 05/06/2026 | 10:38:20 AM | buy | $0.4324 | $0.00001111 | 0.0006683 | 0.071717 | 38,923.91 | 0x7c...a94e | |
| 05/06/2026 | 10:37:59 AM | sell | $0.4675 | $0.00001088 | 0.0007227 | 0.071683 | 42,941.55 | 0x78...ec51 | |
| 05/06/2026 | 10:36:38 AM | buy | $0.03117 | $0.00001109 | 0.00004825 | 0.071717 | 2,809.78 | 0xd2...6282 | |
| 04/27/2026 | 6:30:13 PM | buy | $0.3221 | $0.00001069 | 0.0005174 | 0.071717 | 30,130.13 | 0xc4...17f0 | |
| 04/19/2026 | 9:03:23 PM | sell | $1.44 | $0.00001045 | 0.002326 | 0.071683 | 138,174.76 | 0x92...dbda | |
| 04/17/2026 | 12:44:40 PM | sell | $0.05307 | $0.00001067 | 0.00008374 | 0.071683 | 4,973.34 | 0x90...d150 |