WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.00001272
Price
0.072233 WBNB
TVL
$11,686.55
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0xb3A886aB233191146A63D032a3310Dbf29ce0517
CZ:
0xBDb7eF13666192Ff6980ea6a3e349769B042990d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
456.63M
Pooled WBNB:
$10.31

CZ/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of CZ token on DEX PancakeSwap V3 is $0.00001272. CZ price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.34. CZ token contract is 0xBDb7eF13666192Ff6980ea6a3e349769B042990d with a market cap $12,723.15. The liquidity pool contract is 0xb3A886aB233191146A63D032a3310Dbf29ce0517 with total value locked (TVL) of $11,686.56. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xb3A886aB233191146A63D032a3310Dbf29ce0517 is $11,686.56.

The total transactions of CZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CZ/WBNB pool has a trading volume of $10.34 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000002233, captured at 10:34 PM UTC.

The price of converting 1 CZ to USD is $0.00001272 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:02:54 PMsell$0.8449$0.000012720.0014830.07223366,408.16
0xc7a...8EC1
0x8d...657c
07/09/20261:23:10 AMsell$9.49$0.000012770.016630.072237743,539.01
0xf4c...1FA7
0x78...e5c0
07/06/20268:59:04 AMsell$43.53$0.00001310.074990.0722573.32M
0x0Fe...f0eA
0x5c...5d31
07/05/202611:30:40 PMsell$61.1$0.000013560.10340.0722964.51M
0x84A...00d5
0xc1...d4e5
07/05/202612:57:37 PMsell$229.44$0.000014040.39310.07240616.34M
0xe23...BE81
0xd5...243e
07/05/202612:57:37 PMsell$185.98$0.0000150.31860.0725712.4M
0xC98...fC50
0xa0...d147
07/05/202611:55:24 AMbuy$69.47$0.000015410.12030.072674.51M
0x84A...00d5
0x5f...8fb1
07/05/202611:50:29 AMsell$48.87$0.000015070.08460.0726093.24M
0x84A...00d5
0xa5...7034
07/05/202611:19:55 AMbuy$49.63$0.00001530.086310.0726623.24M
0x84A...00d5
0xbf...8291
07/05/202610:55:04 AMsell$56.44$0.000015040.097970.0726123.75M
0x84A...00d5
0x5f...685f
07/05/20268:44:33 AMsell$56.57$0.000015340.098010.0726583.69M
0x3c6...635e
0xec...59d6
07/05/20268:38:54 AMbuy$57.71$0.000015650.10.0727123.69M
0x3c6...635e
0x1f...03ed
07/05/20266:04:09 AMbuy$17.07$0.00001530.029910.0726811.12M
0x0Fe...f0eA
0x48...8534
07/05/20265:30:59 AMsell$53.96$0.000015980.094430.0727973.38M
0x654...B495
0x23...108e
07/05/20265:30:59 AMsell$45.83$0.000015490.08020.072712.96M
0xccF...9E63
0x61...4642
07/05/20265:30:59 AMsell$52.5$0.000015720.091880.0727523.34M
0x8Cb...A8F9
0x63...8150
07/05/20265:30:59 AMsell$85.08$0.000015170.14890.0726565.61M
0x399...4abf
0xbf...b9cd
07/05/20265:08:15 AMsell$0.001194$0.000016110.052090.0728274.13
0xaB1...E2bA
0xcc...9e2d
07/05/20265:07:17 AMbuy$52.8$0.000015810.092380.0727673.34M
0x8Cb...A8F9
0x90...4985
07/05/20265:07:17 AMbuy$55.06$0.000016310.096340.0728543.38M
0x654...B495
0x89...6f67