WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.00001193
Price
0.071863 WBNB
TVL
$12,619.69
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb3A886aB233191146A63D032a3310Dbf29ce0517
CZ:
0xBDb7eF13666192Ff6980ea6a3e349769B042990d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
505.82M
Pooled WBNB:
$10.27

CZ/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of CZ token on DEX PancakeSwap V3 is $0.00001193. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xBDb7eF13666192Ff6980ea6a3e349769B042990d with a market cap $11,937.11. The liquidity pool contract is 0xb3A886aB233191146A63D032a3310Dbf29ce0517 with total value locked (TVL) of $12,619.70. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xb3A886aB233191146A63D032a3310Dbf29ce0517 is $12,619.70.

The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000001863, captured at 12:07 PM UTC.

The price of converting 1 CZ to USD is $0.00001193 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20253:16:29 PMsell$0.0438$0.000011930.000068380.0718633,669.38
0x6bA...91dE
0xdd...2f12
06/16/20257:10:11 PMsell$0.2462$0.000012250.00037460.07186320,099.21
0x29d...b20c
0x82...b503
06/10/20259:41:18 AMbuy$2.19$0.000012530.0033320.071901175,273.64
0x055...796E
0x8f...bffe
06/09/20253:18:39 PMsell$0.01227$0.000012210.000018720.0718621,005.21
0x72b...ca53
0xf4...e268
06/09/202512:56:09 PMsell$0.007599$0.000012280.000011590.071874618.53
0xF9D...6e96
0x39...a440
06/06/202511:08:36 AMsell$8.25$0.000012110.012780.071877681,150.73
0x07E...05F2
0x4f...fb05
06/06/202510:50:30 AMsell$8.26$0.000012130.012820.071882681,150.73
0x07E...05F2
0xf9...ec39
06/06/202510:49:29 AMbuy$10.39$0.000012370.016120.071919840,019.56
0x07E...05F2
0x44...ae43
06/06/202510:48:26 AMbuy$6.44$0.000012340.010.071914522,281.89
0x07E...05F2
0xd7...10d5
06/03/20251:41:32 PMbuy$0.8423$0.00001270.0012670.07191166,290.45
0xc06...5c75
0xed...96dc
05/30/20258:49:38 AMsell$0.05705$0.000012530.000085290.0718734,552.74
0x916...b85C
0x2b...808d
05/26/20255:16:46 PMsell$23.11$0.000012690.034230.071881.82M
0x403...67fe
0x4b...aa0e
05/26/20251:24:18 PMsell$12.55$0.000012760.018590.07189983,588.61
0x2DE...A626
0x68...83ea
05/24/202511:31:59 PMsell$57.28$0.000012780.085660.0719114.48M
0x15b...6bce
0xc3...77f3
05/23/20256:38:10 PMsell$11.7$0.000012930.017490.071932905,362.64
0xc06...5c75
0xa2...a972
05/23/20256:32:30 PMbuy$11.94$0.000013190.017850.071971905,362.64
0xc06...5c75
0x26...0d1c
05/23/20256:19:04 PMsell$12.93$0.000012930.019330.0719331M
0xc06...5c75
0x92...8d9f
05/21/20252:48:42 PMsell$12.69$0.000012730.019350.07194997,000
0xc5B...cD60
0xc0...b414
05/19/20254:31:54 AMsell$236.58$0.000012920.36960.07201918.3M
0x46f...E09b
0xc8...3008
05/19/202512:11:21 AMsell$40.31$0.000013750.061860.072112.93M
0xaF2...5B62
0x0b...5417