- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 531.14M
- Pooled WBNB:
- $9.85
CZ/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of CZ token on DEX PancakeSwap V3 is $0.00001849. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xBDb7eF13666192Ff6980ea6a3e349769B042990d with a market cap $18,498.87. The liquidity pool contract is 0xb3A886aB233191146A63D032a3310Dbf29ce0517 with total value locked (TVL) of $9,813.15. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xb3A886aB233191146A63D032a3310Dbf29ce0517 is $9,813.15.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.00000001693, captured at 3:00 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00001849 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:49:55 AM | sell | $0.8945 | $0.00001849 | 0.0008191 | 0.071693 | 48,357.82 | 0xa0...09f4 | |
| 09/29/2025 | 11:01:08 AM | sell | $1.38 | $0.00001683 | 0.00139 | 0.071694 | 82,069.55 | 0xc1...b785 | |
| 09/28/2025 | 12:35:06 PM | sell | $0.09063 | $0.00001632 | 0.00009408 | 0.071694 | 5,551.68 | 0x99...c69f | |
| 09/26/2025 | 11:27:34 PM | buy | $0.9812 | $0.00001629 | 0.001041 | 0.071728 | 60,225.18 | 0x10...17eb | |
| 09/26/2025 | 4:28:20 PM | sell | $0.3968 | $0.00001581 | 0.0004251 | 0.071694 | 25,093.2 | 0xcb...f1ba | |
| 09/26/2025 | 9:15:40 AM | sell | $11.03 | $0.00001595 | 0.01173 | 0.071696 | 691,689.45 | 0x48...3bf0 | |
| 09/22/2025 | 12:33:20 PM | sell | $5.76 | $0.0000168 | 0.00583 | 0.071699 | 342,981.69 | 0xf1...1161 | |
| 09/22/2025 | 5:41:54 AM | buy | $5.96 | $0.0000174 | 0.005949 | 0.071734 | 342,981.69 | 0x07...78a0 | |
| 09/22/2025 | 12:13:29 AM | sell | $851.82 | $0.0000189 | 0.8372 | 0.071857 | 45.06M | 0x61...9dc6 | |
| 09/22/2025 | 12:13:17 AM | sell | $542.38 | $0.00002179 | 0.533 | 0.072142 | 24.88M | 0x45...f124 | |
| 09/21/2025 | 10:43:06 PM | sell | $14.15 | $0.00002303 | 0.01389 | 0.072262 | 614,416.25 | 0x20...5d98 | |
| 09/21/2025 | 10:43:06 PM | sell | $25.25 | $0.00002312 | 0.0248 | 0.07227 | 1.09M | 0x20...5d98 | |
| 09/21/2025 | 10:43:06 PM | buy | $415.54 | $0.00002272 | 0.4079 | 0.072231 | 18.28M | 0x40...04d3 | |
| 09/21/2025 | 10:43:06 PM | buy | $37.14 | $0.00002176 | 0.03646 | 0.072136 | 1.71M | 0x2d...915b | |
| 09/21/2025 | 10:42:19 PM | sell | $6.25 | $0.00002127 | 0.006136 | 0.072087 | 293,919.55 | 0x7c...2369 | |
| 09/21/2025 | 10:42:19 PM | sell | $32.95 | $0.00002135 | 0.03234 | 0.072096 | 1.54M | 0x20...20da | |
| 09/21/2025 | 10:42:19 PM | buy | $553.89 | $0.00002068 | 0.5435 | 0.072029 | 26.78M | 0xec...357e | |
| 09/21/2025 | 10:42:19 PM | buy | $35.8 | $0.00001949 | 0.03513 | 0.071912 | 1.84M | 0x3f...2e42 | |
| 09/21/2025 | 10:41:16 PM | sell | $296.7 | $0.00001962 | 0.2911 | 0.071925 | 15.12M | 0xfb...ac88 | |
| 09/21/2025 | 10:39:08 PM | buy | $302.72 | $0.00002002 | 0.297 | 0.071964 | 15.12M | 0xf2...2495 |