WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.00001093
Price
0.071683 WBNB
TVL
$12,196.29
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb3A886aB233191146A63D032a3310Dbf29ce0517
CZ:
0xBDb7eF13666192Ff6980ea6a3e349769B042990d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
532.7M
Pooled WBNB:
$9.82

CZ/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of CZ token on DEX PancakeSwap V3 is $0.00001093. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xBDb7eF13666192Ff6980ea6a3e349769B042990d with a market cap $10,938.82. The liquidity pool contract is 0xb3A886aB233191146A63D032a3310Dbf29ce0517 with total value locked (TVL) of $12,196.29. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xb3A886aB233191146A63D032a3310Dbf29ce0517 is $12,196.29.

The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000001683, captured at 10:44 PM UTC.

The price of converting 1 CZ to USD is $0.00001093 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20268:49:08 PMsell$0.08951$0.000010930.00013770.0716838,182.99
0xAaf...57C5
0x59...2ccb
02/07/20265:39:00 AMsell$0.1625$0.000011020.00024830.07168314,745.74
0xdd3...EAcA
0x4b...af6a
01/28/20269:08:00 AMsell$1.45$0.000015780.0015510.07168492,123.29
0x199...56E9
0x07...b46f
01/03/202612:20:52 PMsell$0.01303$0.000014660.000014970.071684889.01
0x942...d17B
0x2c...3fd2
12/09/20257:43:48 PMsell$2.92$0.000015390.0032010.071685190,000
0xc06...5c75
0x70...b0b2
12/08/20257:54:58 AMsell$12.16$0.00001520.01350.071688800,000
0x521...2fD6
0x2b...0a0b
11/30/202511:36:17 AMsell$5.48$0.00001480.0062690.071692370,533.17
0xa81...67ac
0xf0...3b41
11/20/20255:48:29 PMbuy$0.8803$0.000015180.0010010.07172757,967.48
0xc06...5c75
0xde...27e6
11/10/202511:09:01 PMsell$2.09$0.000016760.0021120.071693124,761.68
0xAB3...68d3
0x5b...d5eb
11/09/20256:22:35 PMsell$0.1679$0.000016790.00016930.07169310,000
0xDc4...9d3F
0xe8...1ea1
10/31/20254:49:55 AMsell$0.8945$0.000018490.00081910.07169348,357.82
0x313...2EFe
0xa0...09f4
09/29/202511:01:08 AMsell$1.38$0.000016830.001390.07169482,069.55
0x6F5...9e89
0xc1...b785
09/28/202512:35:06 PMsell$0.09063$0.000016320.000094080.0716945,551.68
0x2a8...00A4
0x99...c69f
09/26/202511:27:34 PMbuy$0.9812$0.000016290.0010410.07172860,225.18
0xe2B...71FB
0x10...17eb
09/26/20254:28:20 PMsell$0.3968$0.000015810.00042510.07169425,093.2
0x96e...5E21
0xcb...f1ba
09/26/20259:15:40 AMsell$11.03$0.000015950.011730.071696691,689.45
0xf4c...1FA7
0x48...3bf0
09/22/202512:33:20 PMsell$5.76$0.00001680.005830.071699342,981.69
0x9e7...f670
0xf1...1161
09/22/20255:41:54 AMbuy$5.96$0.00001740.0059490.071734342,981.69
0x9e7...f670
0x07...78a0
09/22/202512:13:29 AMsell$851.82$0.00001890.83720.07185745.06M
0x11e...133a
0x61...9dc6
09/22/202512:13:17 AMsell$542.38$0.000021790.5330.07214224.88M
0xFeF...83e4
0x45...f124