- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 2,244.67
- Pooled WBNB:
- $2.68
CYBER/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of CYBER token on DEX PancakeSwap V3 is $7.94. CYBER price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $13,257.43. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $26,213,799.42. The liquidity pool contract is 0x846BD025527c8427809E11D0B0a9cE50F149D5d5 with total value locked (TVL) of $3,034.63. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0x846BD025527c8427809E11D0B0a9cE50F149D5d5 is $3,034.63.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 312 in the last 24 hours, 148 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $13,257.43 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.01401, captured at 9:08 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $7.94 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:02:17 AM | sell | $13.54 | $7.94 | 0.02 | 0.01401 | 1.70 | 0xa4...6e20 | |
| 2024.05.15 | 9:00:23 AM | sell | $0.01 | $7.89 | 0.00 | 0.01391 | 0.00 | 0x47...842c | |
| 2024.05.15 | 9:00:14 AM | buy | $56.68 | $7.89 | 0.10 | 0.01392 | 7.18 | 0x20...818d | |
| 2024.05.15 | 8:37:05 AM | buy | $56.70 | $7.83 | 0.10 | 0.01381 | 7.24 | 0x0f...0d40 | |
| 2024.05.15 | 8:36:26 AM | buy | $56.70 | $7.77 | 0.10 | 0.01371 | 7.29 | 0x2d...909c | |
| 2024.05.15 | 8:33:20 AM | buy | $56.74 | $7.71 | 0.10 | 0.0136 | 7.36 | 0x4d...9d5f | |
| 2024.05.15 | 8:32:59 AM | sell | $0.96 | $7.64 | 0.00 | 0.01347 | 0.13 | 0x8c...58cc | |
| 2024.05.15 | 8:24:26 AM | sell | $71.34 | $7.59 | 0.13 | 0.01337 | 9.40 | 0xf1...78d5 | |
| 2024.05.15 | 8:24:26 AM | buy | $56.78 | $7.61 | 0.10 | 0.0134 | 7.46 | 0xc8...9c96 | |
| 2024.05.15 | 8:13:02 AM | buy | $56.82 | $7.65 | 0.10 | 0.01347 | 7.42 | 0xb4...14ea | |
| 2024.05.15 | 8:06:29 AM | buy | $8.32 | $7.57 | 0.01 | 0.01332 | 1.10 | 0x8f...d43f | |
| 2024.05.15 | 8:06:29 AM | buy | $0.01 | $7.58 | 0.00 | 0.01334 | 0.00 | 0xfa...13cf | |
| 2024.05.15 | 8:06:17 AM | sell | $114.23 | $7.66 | 0.20 | 0.01345 | 14.91 | 0x79...964f | |
| 2024.05.15 | 7:22:52 AM | buy | $56.88 | $7.74 | 0.10 | 0.01361 | 7.35 | 0x1f...1df9 | |
| 2024.05.15 | 6:29:03 AM | buy | $0.59 | $7.72 | 0.00 | 0.01355 | 0.08 | 0x2c...0afb | |
| 2024.05.15 | 6:28:51 AM | sell | $114.25 | $7.75 | 0.20 | 0.01359 | 14.75 | 0x73...2180 | |
| 2024.05.15 | 6:09:06 AM | buy | $113.85 | $7.78 | 0.20 | 0.01366 | 14.64 | 0xbd...a3e6 | |
| 2024.05.15 | 6:09:06 AM | sell | $83.39 | $7.72 | 0.15 | 0.01356 | 10.80 | 0x4d...ef29 | |
| 2024.05.15 | 6:06:09 AM | buy | $56.00 | $7.79 | 0.10 | 0.01366 | 7.32 | 0x76...fb93 | |
| 2024.05.15 | 6:06:00 AM | sell | $4.63 | $7.71 | 0.01 | 0.01354 | 0.60 | 0x1b...1eaa |