- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 57,846.96
- Pooled USDT:
- $701.05
CYBER/USDT price stats on BNB Chain
As of December 11, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $0.9992. CYBER price is up 19.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.25. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $2,056,913.34. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $1,402.11. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $1,402.11.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $55.25 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 0.9992, captured at 1:02 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.9992 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:38:42 AM | sell | $0.4217 | $0.9992 | 0.4217 | 0.9992 | 0.422 | 0x49...5f62 | |
| 12/11/2025 | 5:38:42 AM | buy | $0.568 | $0.9677 | 0.568 | 0.9677 | 0.5869 | 0x09...46fb | |
| 12/11/2025 | 5:29:51 AM | buy | $0.2664 | $0.731 | 0.2664 | 0.731 | 0.3645 | 0x51...09ba | |
| 12/11/2025 | 5:24:08 AM | buy | $1.15 | $1.04 | 1.15 | 1.04 | 1.1 | 0x79...adfd | |
| 12/11/2025 | 5:24:08 AM | buy | $0.5733 | $1.06 | 0.5733 | 1.06 | 0.5386 | 0x79...adfd | |
| 12/11/2025 | 5:24:07 AM | sell | $11.59 | $1.08 | 11.59 | 1.08 | 10.67 | 0xb2...db56 | |
| 12/11/2025 | 5:22:51 AM | buy | $5.95 | $1.1 | 5.95 | 1.1 | 5.4 | 0x9f...07ef | |
| 12/11/2025 | 5:20:21 AM | sell | $3.79 | $1.09 | 3.79 | 1.09 | 3.46 | 0xd4...0e45 | |
| 12/11/2025 | 5:20:21 AM | sell | $9.61 | $1.09 | 9.61 | 1.09 | 8.76 | 0x71...7536 | |
| 12/11/2025 | 5:20:21 AM | buy | $20.81 | $1.08 | 20.81 | 1.08 | 19.14 | 0xfd...5766 | |
| 12/11/2025 | 5:20:21 AM | sell | $0.1399 | $1.09 | 0.1399 | 1.09 | 0.1275 | 0x5c...a58c | |
| 12/11/2025 | 3:40:10 AM | buy | $0.2488 | $0.6647 | 0.2488 | 0.6647 | 0.3743 | 0xbf...5f15 | |
| 12/10/2025 | 3:54:16 PM | buy | $0.09398 | $0.837 | 0.09398 | 0.837 | 0.1122 | 0xfe...6da1 | |
| 12/10/2025 | 4:54:53 AM | buy | $0.07794 | $0.7775 | 0.07794 | 0.7775 | 0.1002 | 0x98...941a | |
| 12/10/2025 | 2:59:40 AM | sell | $0.2145 | $0.8193 | 0.2145 | 0.8193 | 0.2619 | 0x77...bae3 | |
| 12/09/2025 | 5:33:23 PM | buy | $0.05583 | $0.8818 | 0.05583 | 0.8818 | 0.06331 | 0x24...3753 | |
| 12/09/2025 | 3:28:19 PM | buy | $0.1222 | $0.818 | 0.1222 | 0.818 | 0.1494 | 0xa9...977b | |
| 12/09/2025 | 4:48:55 AM | buy | $0.2419 | $0.8987 | 0.2419 | 0.8987 | 0.2691 | 0x96...3e6c | |
| 12/09/2025 | 3:31:48 AM | buy | $0.04732 | $0.7981 | 0.04732 | 0.7981 | 0.05929 | 0xc5...5049 | |
| 12/09/2025 | 1:20:54 AM | buy | $0.04209 | $0.7676 | 0.04209 | 0.7676 | 0.05483 | 0x2c...5da3 |