- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 57,859
- Pooled USDT:
- $713.39
CYBER/USDT price stats on BNB Chain
As of December 8, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $0.7706. CYBER price is down -29.87% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,171.47. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $1,586,312.34. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $1,426.79. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $1,426.79.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $20,171.47 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 0.7706, captured at 4:26 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.7706 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:05:10 PM | buy | $0.1418 | $0.7706 | 0.1418 | 0.7706 | 0.184 | 0x9e...8790 | |
| 12/08/2025 | 1:52:07 PM | sell | $0.1812 | $0.7798 | 0.1812 | 0.7798 | 0.2324 | 0x4f...fbbd | |
| 12/08/2025 | 1:50:36 PM | buy | $0.1254 | $0.8037 | 0.1254 | 0.8037 | 0.1561 | 0xb7...b353 | |
| 12/08/2025 | 11:56:29 AM | sell | $0.09189 | $0.7885 | 0.09189 | 0.7885 | 0.1165 | 0xa2...7a0c | |
| 12/08/2025 | 11:04:51 AM | buy | $0.08886 | $0.7936 | 0.08886 | 0.7936 | 0.1119 | 0x39...197c | |
| 12/08/2025 | 7:59:19 AM | sell | $0.09374 | $0.7913 | 0.09374 | 0.7913 | 0.1184 | 0xe5...4545 | |
| 12/08/2025 | 5:47:34 AM | buy | $0.1118 | $0.789 | 0.1118 | 0.789 | 0.1416 | 0x20...6a4a | |
| 12/08/2025 | 5:45:34 AM | buy | $0.07962 | $0.725 | 0.07962 | 0.725 | 0.1098 | 0x6a...2a20 | |
| 12/08/2025 | 5:45:00 AM | sell | $0.2103 | $0.7635 | 0.2103 | 0.7635 | 0.2754 | 0xd9...002d | |
| 12/08/2025 | 4:21:46 AM | sell | $0.09354 | $0.8708 | 0.09354 | 0.8708 | 0.1074 | 0x13...1859 | |
| 12/08/2025 | 4:15:25 AM | buy | $0.2124 | $0.8315 | 0.2124 | 0.8315 | 0.2554 | 0x95...c831 | |
| 12/08/2025 | 4:15:17 AM | buy | $0.1191 | $0.72 | 0.1191 | 0.72 | 0.1654 | 0xfb...3b6a | |
| 12/08/2025 | 4:11:52 AM | buy | $0.06885 | $0.8571 | 0.06885 | 0.8571 | 0.08033 | 0x13...b712 | |
| 12/08/2025 | 4:02:16 AM | buy | $8.91 | $1.1 | 8.91 | 1.1 | 8.08 | 0x3d...2a4d | |
| 12/08/2025 | 4:02:14 AM | sell | $2.46 | $1.1 | 2.46 | 1.1 | 2.23 | 0xd9...659f | |
| 12/08/2025 | 4:02:14 AM | sell | $462.41 | $1.1 | 462.41 | 1.1 | 419.26 | 0xd9...659f | |
| 12/08/2025 | 4:02:14 AM | sell | $2.45 | $1.1 | 2.45 | 1.1 | 2.22 | 0xd9...659f | |
| 12/08/2025 | 4:02:15 AM | sell | $398.15 | $1.09 | 398.15 | 1.09 | 362.31 | 0x19...3b96 | |
| 12/08/2025 | 4:02:14 AM | sell | $0.1168 | $1.1 | 0.1168 | 1.1 | 0.1061 | 0xec...65bd | |
| 12/08/2025 | 4:02:14 AM | buy | $894.17 | $1.1 | 894.17 | 1.1 | 808.3 | 0x08...c39f |