- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 57,847.45
- Pooled USDT:
- $700.68
CYBER/USDT price stats on BNB Chain
As of December 19, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $0.6138. CYBER price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.22. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $1,263,578.56. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $1,401.36. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $1,401.36.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 0.6138, captured at 8:39 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.6138 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:14:27 PM | sell | $0.3269 | $0.6548 | 0.3269 | 0.6548 | 0.4993 | 0x4f...cea5 | |
| 12/19/2025 | 3:14:28 PM | buy | $0.1748 | $0.6138 | 0.1748 | 0.6138 | 0.2848 | 0xe9...db61 | |
| 12/19/2025 | 8:35:48 AM | buy | $0.3047 | $0.6658 | 0.3047 | 0.6658 | 0.4577 | 0xb1...626b | |
| 12/19/2025 | 8:34:40 AM | buy | $0.2599 | $0.5005 | 0.2599 | 0.5005 | 0.5193 | 0x08...6a90 | |
| 12/18/2025 | 8:08:57 PM | buy | $0.04104 | $0.7232 | 0.04104 | 0.7232 | 0.05675 | 0x3f...dc94 | |
| 12/18/2025 | 3:33:14 PM | buy | $0.1117 | $0.6735 | 0.1117 | 0.6735 | 0.1659 | 0x68...4893 | |
| 12/16/2025 | 11:21:13 PM | buy | $0.00464 | $0.6376 | 0.00464 | 0.6376 | 0.007276 | 0x1f...aea9 | |
| 12/16/2025 | 10:10:34 PM | sell | $0.1943 | $0.6926 | 0.1943 | 0.6926 | 0.2805 | 0x02...010c | |
| 12/15/2025 | 12:54:11 PM | sell | $0.1172 | $0.7972 | 0.1172 | 0.7972 | 0.147 | 0x66...5678 | |
| 12/15/2025 | 11:39:26 AM | sell | $0.0723 | $0.8642 | 0.0723 | 0.8642 | 0.08366 | 0x9a...e340 | |
| 12/15/2025 | 2:25:37 AM | buy | $0.1533 | $0.839 | 0.1533 | 0.839 | 0.1828 | 0x63...40c2 | |
| 12/15/2025 | 1:11:17 AM | buy | $0.07135 | $0.7621 | 0.07135 | 0.7621 | 0.09362 | 0xa1...bf55 | |
| 12/15/2025 | 12:48:46 AM | sell | $0.06768 | $0.7572 | 0.06768 | 0.7572 | 0.08938 | 0x7e...b4cc | |
| 12/13/2025 | 7:10:07 PM | sell | $0.3236 | $0.7778 | 0.3236 | 0.7778 | 0.4161 | 0xdc...73fe | |
| 12/13/2025 | 7:10:08 PM | buy | $0.16 | $0.7295 | 0.16 | 0.7295 | 0.2194 | 0x47...1189 | |
| 12/13/2025 | 5:31:20 AM | sell | $0.05125 | $0.9147 | 0.05125 | 0.9147 | 0.05602 | 0x6c...f204 | |
| 12/13/2025 | 2:56:36 AM | buy | $0.03941 | $0.9237 | 0.03941 | 0.9237 | 0.04267 | 0x75...b967 | |
| 12/12/2025 | 10:00:50 PM | sell | $0.02684 | $0.9146 | 0.02684 | 0.9146 | 0.02935 | 0x71...3035 | |
| 12/11/2025 | 5:38:42 AM | sell | $0.4217 | $0.9992 | 0.4217 | 0.9992 | 0.422 | 0x49...5f62 | |
| 12/11/2025 | 5:38:42 AM | buy | $0.568 | $0.9677 | 0.568 | 0.9677 | 0.5869 | 0x09...46fb |