- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 61,888.65
- Pooled USDT:
- $44,580.17
CYBER/USDT price stats on BNB Chain
As of September 16, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $1.72. CYBER price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $47,941.50. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $3,559,474.47. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $151,345.75. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $151,345.75.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 193 in the last 24 hours, 103 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $47,941.50 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 1.72, captured at 2:21 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.72 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:12:41 PM | sell | $554.29 | $1.72 | 554.29 | 1.72 | 321.3 | 0xc3...309c | |
| 09/16/2025 | 2:12:00 PM | sell | $462.16 | $1.72 | 462.16 | 1.72 | 267.46 | 0x4d...678d | |
| 09/16/2025 | 2:11:46 PM | sell | $369.75 | $1.73 | 369.75 | 1.73 | 213.7 | 0xdc...38b0 | |
| 09/16/2025 | 2:08:02 PM | sell | $370.09 | $1.73 | 370.09 | 1.73 | 213.64 | 0x84...dc8b | |
| 09/16/2025 | 2:07:38 PM | sell | $462.98 | $1.73 | 462.98 | 1.73 | 266.92 | 0xa7...6032 | |
| 09/16/2025 | 1:59:13 PM | buy | $278.31 | $1.74 | 278.31 | 1.74 | 159.6 | 0x86...f3f9 | |
| 09/16/2025 | 1:58:57 PM | buy | $278.13 | $1.74 | 278.13 | 1.74 | 159.64 | 0x44...76df | |
| 09/16/2025 | 1:57:40 PM | buy | $277.86 | $1.74 | 277.86 | 1.74 | 159.62 | 0x26...897e | |
| 09/16/2025 | 1:53:53 PM | sell | $462.21 | $1.73 | 462.21 | 1.73 | 266.79 | 0xed...e4a0 | |
| 09/16/2025 | 1:45:52 PM | sell | $463.43 | $1.73 | 463.43 | 1.73 | 267.1 | 0x46...98b3 | |
| 09/16/2025 | 1:45:46 PM | sell | $370.88 | $1.73 | 370.88 | 1.73 | 213.47 | 0xf4...eedd | |
| 09/16/2025 | 1:45:18 PM | sell | $371.32 | $1.73 | 371.32 | 1.73 | 213.47 | 0x7c...8290 | |
| 09/16/2025 | 1:45:10 PM | sell | $371.38 | $1.74 | 371.38 | 1.74 | 213.26 | 0x2b...7787 | |
| 09/16/2025 | 1:44:04 PM | sell | $185.8 | $1.74 | 185.8 | 1.74 | 106.6 | 0xd5...ffb6 | |
| 09/16/2025 | 1:40:50 PM | sell | $278.31 | $1.74 | 278.31 | 1.74 | 159.56 | 0x7f...060f | |
| 09/16/2025 | 1:25:37 PM | buy | $557.88 | $1.75 | 557.88 | 1.75 | 318.37 | 0x42...1756 | |
| 09/16/2025 | 1:25:34 PM | sell | $0.9814 | $1.74 | 0.9814 | 1.74 | 0.5634 | 0x1e...9aeb | |
| 09/16/2025 | 1:21:48 PM | buy | $371.86 | $1.74 | 371.86 | 1.74 | 212.53 | 0x2d...4473 | |
| 09/16/2025 | 1:06:52 PM | buy | $371.68 | $1.74 | 371.68 | 1.74 | 212.67 | 0xee...a0b6 | |
| 09/16/2025 | 1:05:44 PM | buy | $278.73 | $1.74 | 278.73 | 1.74 | 159.65 | 0xbd...fb73 |