- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 84,490.71
- Pooled USDT:
- $50,022.44
CYBER/USDT price stats on BNB Chain
As of July 19, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $1.7. CYBER price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $136,638.95. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $3,916,600.38. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $193,908.80. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $193,908.80.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 507 in the last 24 hours, 245 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $136,638.95 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 1.7, captured at 12:15 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.7 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:10:51 AM | buy | $229.82 | $1.7 | 229.82 | 1.7 | 134.95 | 0xd7...1dbc | |
| 07/19/2025 | 12:06:28 AM | buy | $291.86 | $1.7 | 291.86 | 1.7 | 171.49 | 0xd2...c70f | |
| 07/19/2025 | 12:00:18 AM | buy | $186.12 | $1.7 | 186.12 | 1.7 | 109.42 | 0x1b...8ccc | |
| 07/19/2025 | 12:00:14 AM | buy | $291.98 | $1.69 | 291.98 | 1.69 | 171.76 | 0xad...e5c0 | |
| 07/18/2025 | 11:59:37 PM | buy | $145.98 | $1.69 | 145.98 | 1.69 | 85.92 | 0xd8...075c | |
| 07/18/2025 | 11:59:25 PM | buy | $291.91 | $1.69 | 291.91 | 1.69 | 171.9 | 0x24...2f66 | |
| 07/18/2025 | 11:51:52 PM | buy | $261.48 | $1.69 | 261.48 | 1.69 | 154.08 | 0x3a...00b9 | |
| 07/18/2025 | 11:49:15 PM | buy | $279.75 | $1.69 | 279.75 | 1.69 | 164.96 | 0xdc...6571 | |
| 07/18/2025 | 11:41:42 PM | buy | $99.92 | $1.69 | 99.92 | 1.69 | 58.95 | 0x89...57d5 | |
| 07/18/2025 | 11:39:37 PM | buy | $178.04 | $1.69 | 178.04 | 1.69 | 105.07 | 0xc0...231f | |
| 07/18/2025 | 11:31:44 PM | buy | $203.56 | $1.69 | 203.56 | 1.69 | 120.18 | 0x68...2e9d | |
| 07/18/2025 | 11:31:18 PM | buy | $218.34 | $1.69 | 218.34 | 1.69 | 128.98 | 0x03...af32 | |
| 07/18/2025 | 11:21:02 PM | buy | $772.92 | $1.69 | 772.92 | 1.69 | 457.14 | 0x46...3589 | |
| 07/18/2025 | 11:20:07 PM | buy | $0.00199 | $1.68 | 0.00199 | 1.68 | 0.001178 | 0x78...a570 | |
| 07/18/2025 | 11:20:06 PM | buy | $229.82 | $1.68 | 229.82 | 1.68 | 136.09 | 0x1a...261f | |
| 07/18/2025 | 11:19:28 PM | buy | $217.4 | $1.68 | 217.4 | 1.68 | 128.81 | 0x9c...6843 | |
| 07/18/2025 | 11:18:48 PM | buy | $229.82 | $1.68 | 229.82 | 1.68 | 136.24 | 0x80...6836 | |
| 07/18/2025 | 11:18:42 PM | buy | $222.24 | $1.68 | 222.24 | 1.68 | 131.83 | 0xf8...b5b7 | |
| 07/18/2025 | 11:18:17 PM | buy | $224.95 | $1.68 | 224.95 | 1.68 | 133.51 | 0xd8...f33a | |
| 07/18/2025 | 11:09:13 PM | sell | $473.46 | $1.67 | 473.46 | 1.67 | 282.32 | 0xc6...ce10 |