- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 48,733.56
- Pooled USDT:
- $67,779.93
CYBER/USDT price stats on BNB Chain
As of September 18, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $1.86. CYBER price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $82,654.76. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $3,843,609.12. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $158,562.36. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $158,562.36.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 283 in the last 24 hours, 172 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $82,654.76 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 1.86, captured at 7:22 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.86 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:18:22 PM | buy | $297.66 | $1.86 | 297.66 | 1.86 | 159.78 | 0x81...37ca | |
| 09/18/2025 | 5:18:20 PM | buy | $297.66 | $1.86 | 297.66 | 1.86 | 159.93 | 0x3a...82cd | |
| 09/18/2025 | 5:17:28 PM | buy | $217 | $1.85 | 217 | 1.85 | 116.68 | 0xaa...f2cc | |
| 09/18/2025 | 5:16:19 PM | buy | $153 | $1.85 | 153 | 1.85 | 82.31 | 0x9b...b67d | |
| 09/18/2025 | 4:38:45 PM | buy | $298.16 | $1.85 | 298.16 | 1.85 | 160.53 | 0x15...4aae | |
| 09/18/2025 | 4:04:08 PM | buy | $298.03 | $1.85 | 298.03 | 1.85 | 160.61 | 0x69...c4f6 | |
| 09/18/2025 | 2:31:48 PM | buy | $298.53 | $1.85 | 298.53 | 1.85 | 161.02 | 0x58...750a | |
| 09/18/2025 | 2:13:01 PM | buy | $298.56 | $1.85 | 298.56 | 1.85 | 161.19 | 0x41...dcac | |
| 09/18/2025 | 2:03:19 PM | buy | $298.65 | $1.85 | 298.65 | 1.85 | 161.39 | 0xe5...3523 | |
| 09/18/2025 | 2:00:41 PM | buy | $298.55 | $1.84 | 298.55 | 1.84 | 161.48 | 0x57...f7fe | |
| 09/18/2025 | 1:44:29 PM | sell | $648.69 | $1.84 | 648.69 | 1.84 | 352.44 | 0xe6...d61c | |
| 09/18/2025 | 1:16:05 PM | buy | $118 | $1.85 | 118 | 1.85 | 63.73 | 0xb2...346f | |
| 09/18/2025 | 1:16:03 PM | buy | $118 | $1.85 | 118 | 1.85 | 63.76 | 0xc1...524f | |
| 09/18/2025 | 1:15:23 PM | buy | $238 | $1.84 | 238 | 1.84 | 128.67 | 0x81...5e0a | |
| 09/18/2025 | 1:11:46 PM | buy | $153 | $1.84 | 153 | 1.84 | 82.76 | 0x34...eb51 | |
| 09/18/2025 | 1:11:44 PM | buy | $153 | $1.84 | 153 | 1.84 | 82.8 | 0x30...073c | |
| 09/18/2025 | 12:30:35 PM | buy | $346.65 | $1.84 | 346.65 | 1.84 | 187.76 | 0xae...f8a7 | |
| 09/18/2025 | 11:47:17 AM | sell | $0.7733 | $1.83 | 0.7733 | 1.83 | 0.4212 | 0xb3...3405 | |
| 09/18/2025 | 10:29:32 AM | sell | $297.98 | $1.83 | 297.98 | 1.83 | 162.22 | 0x5a...3453 | |
| 09/18/2025 | 10:27:02 AM | sell | $41.98 | $1.83 | 41.98 | 1.83 | 22.84 | 0x57...40d9 |