- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 52,062.35
- Pooled USDT:
- $12,403.77
CYBER/USDT price stats on BNB Chain
As of March 14, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $1.26. CYBER price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $13,872.59. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $3,019,243.66. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $78,116.11. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $78,116.11.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $13,872.59 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 1.26, captured at 2:37 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.26 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:19:16 PM | sell | $114.42 | $1.26 | 114.42 | 1.26 | 90.65 | 0x11...3426 | |
| 03/14/2025 | 2:10:19 PM | buy | $540.27 | $1.26 | 540.27 | 1.26 | 427.57 | 0xd4...d1fd | |
| 03/14/2025 | 2:09:01 PM | sell | $113.23 | $1.25 | 113.23 | 1.25 | 90.42 | 0x07...0160 | |
| 03/14/2025 | 2:07:52 PM | sell | $101.76 | $1.25 | 101.76 | 1.25 | 81.1 | 0x1b...6640 | |
| 03/14/2025 | 2:03:37 PM | sell | $101.63 | $1.25 | 101.63 | 1.25 | 80.84 | 0xf4...7893 | |
| 03/14/2025 | 2:02:28 PM | buy | $98.35 | $1.26 | 98.35 | 1.26 | 77.83 | 0x66...a40c | |
| 03/14/2025 | 1:54:16 PM | buy | $113.82 | $1.26 | 113.82 | 1.26 | 90.26 | 0x9a...5a2f | |
| 03/14/2025 | 1:51:22 PM | buy | $136.82 | $1.25 | 136.82 | 1.25 | 108.75 | 0xaa...26dd | |
| 03/14/2025 | 1:51:13 PM | buy | $104.08 | $1.25 | 104.08 | 1.25 | 82.91 | 0x7d...34d0 | |
| 03/14/2025 | 1:31:25 PM | buy | $101.62 | $1.25 | 101.62 | 1.25 | 81.11 | 0x3b...8606 | |
| 03/14/2025 | 11:41:13 AM | buy | $160.27 | $1.24 | 160.27 | 1.24 | 128.22 | 0xd9...cb45 | |
| 03/14/2025 | 11:41:10 AM | sell | $496.27 | $1.24 | 496.27 | 1.24 | 397.79 | 0x82...f2a3 | |
| 03/14/2025 | 11:41:01 AM | sell | $0.272 | $1.25 | 0.272 | 1.25 | 0.217 | 0xfc...d63c | |
| 03/14/2025 | 11:40:58 AM | sell | $1.61 | $1.25 | 1.61 | 1.25 | 1.28 | 0x3c...b4e2 | |
| 03/14/2025 | 11:40:40 AM | sell | $146.25 | $1.25 | 146.25 | 1.25 | 116.53 | 0x94...8865 | |
| 03/14/2025 | 11:40:37 AM | buy | $500.12 | $1.25 | 500.12 | 1.25 | 397.79 | 0x99...68a2 | |
| 03/14/2025 | 11:16:43 AM | buy | $121.23 | $1.25 | 121.23 | 1.25 | 96.98 | 0xe5...984b | |
| 03/14/2025 | 10:41:37 AM | buy | $140.35 | $1.24 | 140.35 | 1.24 | 112.54 | 0xbb...9bda | |
| 03/14/2025 | 10:39:49 AM | buy | $120.57 | $1.24 | 120.57 | 1.24 | 96.92 | 0x9d...8988 | |
| 03/14/2025 | 10:02:34 AM | buy | $0.4554 | $1.24 | 0.4554 | 1.24 | 0.3664 | 0x6e...5661 |