- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 57,847.7
- Pooled USDT:
- $701.31
CYBER/USDT price stats on BNB Chain
As of January 13, 2026, the current price of CYBER token on DEX PancakeSwap V3 is $0.6719. CYBER price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.41. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $1,383,328.18. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $1,402.62. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $1,402.62.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 0.6719, captured at 3:37 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.6719 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:47:26 AM | buy | $0.2787 | $0.6719 | 0.2787 | 0.6719 | 0.4148 | 0xbd...ed65 | |
| 01/13/2026 | 6:47:26 AM | sell | $0.2821 | $0.6698 | 0.2821 | 0.6698 | 0.4212 | 0xbf...ec03 | |
| 01/13/2026 | 4:20:27 AM | sell | $0.1472 | $0.8146 | 0.1472 | 0.8146 | 0.1807 | 0xfb...2e62 | |
| 01/13/2026 | 4:19:59 AM | buy | $0.7968 | $0.8825 | 0.7968 | 0.8825 | 0.9027 | 0x42...6170 | |
| 01/13/2026 | 4:19:59 AM | sell | $0.4836 | $0.9803 | 0.4836 | 0.9803 | 0.4933 | 0x72...75fb | |
| 01/12/2026 | 9:40:18 PM | sell | $0.04663 | $0.6729 | 0.04663 | 0.6729 | 0.06929 | 0xd2...8a56 | |
| 01/12/2026 | 7:38:37 PM | buy | $0.01661 | $0.686 | 0.01661 | 0.686 | 0.02421 | 0x20...d595 | |
| 01/12/2026 | 11:51:05 AM | buy | $0.1377 | $0.6368 | 0.1377 | 0.6368 | 0.2163 | 0xda...6ea3 | |
| 01/12/2026 | 11:51:02 AM | sell | $0.2226 | $0.659 | 0.2226 | 0.659 | 0.3379 | 0x9e...93a1 | |
| 01/12/2026 | 12:04:45 AM | buy | $0.06953 | $0.7131 | 0.06953 | 0.7131 | 0.09749 | 0x24...296c | |
| 01/10/2026 | 9:06:57 PM | buy | $0.01 | $0.6877 | 0.01 | 0.6877 | 0.01454 | 0x09...5f86 | |
| 01/10/2026 | 11:09:36 AM | buy | $0.05644 | $0.6665 | 0.05644 | 0.6665 | 0.08468 | 0xeb...a058 | |
| 01/10/2026 | 11:09:34 AM | buy | $0.01575 | $0.644 | 0.01575 | 0.644 | 0.02446 | 0xb3...1439 | |
| 01/10/2026 | 11:04:02 AM | sell | $0.09039 | $0.6638 | 0.09039 | 0.6638 | 0.1361 | 0xd7...8aa7 | |
| 01/08/2026 | 2:22:23 AM | buy | $0.008 | $0.6937 | 0.008 | 0.6937 | 0.01153 | 0x48...29a2 | |
| 01/07/2026 | 9:39:22 PM | buy | $0.003715 | $0.6899 | 0.003715 | 0.6899 | 0.005384 | 0x69...c601 | |
| 01/07/2026 | 3:00:46 PM | buy | $0.1817 | $0.6306 | 0.1817 | 0.6306 | 0.2881 | 0xfb...85c7 | |
| 01/06/2026 | 9:46:46 AM | sell | $0.1102 | $0.8891 | 0.1102 | 0.8891 | 0.1239 | 0xbf...6733 | |
| 01/06/2026 | 3:18:32 AM | sell | $0.04605 | $0.9473 | 0.04605 | 0.9473 | 0.04861 | 0x61...dfc6 | |
| 01/06/2026 | 3:15:41 AM | sell | $2.18 | $1.02 | 2.18 | 1.02 | 2.12 | 0x90...9624 |