- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 57,817.97
- Pooled USDT:
- $678.21
CYBER/USDT price stats on BNB Chain
As of October 24, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $1.09. CYBER price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $117.85. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $2,254,590.31. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $1,356.43. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $1,356.43.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $117.85 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 1.09, captured at 12:01 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.09 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:34:27 PM | sell | $24.32 | $1.09 | 24.32 | 1.09 | 22.18 | 0xe5...32a6 | |
| 10/23/2025 | 5:33:39 PM | buy | $24.82 | $1.1 | 24.82 | 1.1 | 22.53 | 0xc1...52d6 | |
| 10/23/2025 | 3:27:52 PM | buy | $0.7925 | $1.06 | 0.7925 | 1.06 | 0.7414 | 0x96...612b | |
| 10/23/2025 | 12:16:31 PM | buy | $1.4 | $1.03 | 1.4 | 1.03 | 1.36 | 0xb2...e8cb | |
| 10/23/2025 | 12:16:31 PM | buy | $0.872 | $1.05 | 0.872 | 1.05 | 0.8281 | 0xb2...e8cb | |
| 10/23/2025 | 12:16:31 PM | sell | $26.81 | $1.08 | 26.81 | 1.08 | 24.61 | 0x78...6fd7 | |
| 10/23/2025 | 12:15:44 PM | sell | $2.1 | $1.09 | 2.1 | 1.09 | 1.91 | 0x64...532e | |
| 10/23/2025 | 12:15:43 PM | buy | $27.55 | $1.09 | 27.55 | 1.09 | 25.06 | 0x90...65da | |
| 10/23/2025 | 8:27:02 AM | buy | $0.597 | $1.03 | 0.597 | 1.03 | 0.5742 | 0x77...e59e | |
| 10/23/2025 | 5:28:30 AM | buy | $0.3772 | $1.03 | 0.3772 | 1.03 | 0.3661 | 0xa1...cd96 | |
| 10/23/2025 | 5:16:33 AM | sell | $1.25 | $1.03 | 1.25 | 1.03 | 1.21 | 0x91...d888 | |
| 10/23/2025 | 5:16:33 AM | buy | $1.97 | $1.03 | 1.97 | 1.03 | 1.91 | 0xee...ab75 | |
| 10/23/2025 | 2:37:00 AM | buy | $0.09278 | $0.9305 | 0.09278 | 0.9305 | 0.09971 | 0x4d...4d74 | |
| 10/22/2025 | 9:13:27 PM | sell | $0.2218 | $0.7755 | 0.2218 | 0.7755 | 0.286 | 0xe5...e261 | |
| 10/22/2025 | 9:13:28 PM | buy | $0.2745 | $0.7963 | 0.2745 | 0.7963 | 0.3447 | 0xac...26fa | |
| 10/22/2025 | 9:13:18 PM | buy | $0.1858 | $0.7925 | 0.1858 | 0.7925 | 0.2345 | 0xc8...5edf | |
| 10/22/2025 | 9:13:17 PM | buy | $0.2778 | $0.6396 | 0.2778 | 0.6396 | 0.4344 | 0x73...1f30 | |
| 10/22/2025 | 8:22:53 PM | buy | $0.2081 | $0.8331 | 0.2081 | 0.8331 | 0.2498 | 0x3e...b10b | |
| 10/22/2025 | 8:22:52 PM | sell | $0.2476 | $0.8424 | 0.2476 | 0.8424 | 0.2939 | 0x0d...a2bd | |
| 10/22/2025 | 6:24:09 PM | buy | $0.08388 | $0.896 | 0.08388 | 0.896 | 0.09361 | 0xd7...9702 |