- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 57,831.36
- Pooled USDT:
- $684.54
CYBER/USDT price stats on BNB Chain
As of December 1, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $0.8412. CYBER price is down -19.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $102.85. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $1,732,390.67. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $1,369.10. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $1,369.10.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $102.85 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 0.8412, captured at 1:02 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.8412 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:57:31 AM | sell | $0.2818 | $0.8412 | 0.2818 | 0.8412 | 0.335 | 0x1c...163e | |
| 11/30/2025 | 8:38:19 PM | buy | $0.1204 | $0.9063 | 0.1204 | 0.9063 | 0.1329 | 0x0b...1b5b | |
| 11/30/2025 | 8:37:34 PM | sell | $2.16 | $1.09 | 2.16 | 1.09 | 1.97 | 0x7c...f7d6 | |
| 11/30/2025 | 8:37:34 PM | sell | $2.14 | $1.09 | 2.14 | 1.09 | 1.95 | 0x7c...f7d6 | |
| 11/30/2025 | 8:37:33 PM | buy | $28.68 | $1.09 | 28.68 | 1.09 | 26.21 | 0x4d...bf15 | |
| 11/30/2025 | 8:18:29 PM | buy | $0.06241 | $0.8807 | 0.06241 | 0.8807 | 0.07086 | 0xa1...abd4 | |
| 11/30/2025 | 8:18:21 PM | sell | $0.0891 | $0.8859 | 0.0891 | 0.8859 | 0.1005 | 0x60...c79d | |
| 11/30/2025 | 5:23:19 PM | sell | $0.05848 | $0.9404 | 0.05848 | 0.9404 | 0.06219 | 0x53...d841 | |
| 11/30/2025 | 4:04:24 PM | sell | $3.48 | $1.04 | 3.48 | 1.04 | 3.35 | 0xdf...2906 | |
| 11/30/2025 | 2:02:25 PM | buy | $0.5652 | $1.07 | 0.5652 | 1.07 | 0.526 | 0x70...18a2 | |
| 11/30/2025 | 11:43:11 AM | buy | $0.126 | $1.06 | 0.126 | 1.06 | 0.118 | 0xf0...0532 | |
| 11/30/2025 | 10:41:07 AM | sell | $0.005416 | $1.06 | 0.005416 | 1.06 | 0.005103 | 0x05...0a66 | |
| 11/30/2025 | 10:02:49 AM | sell | $1.18 | $1.09 | 1.18 | 1.09 | 1.08 | 0xbd...e6aa | |
| 11/30/2025 | 10:02:50 AM | buy | $0.6616 | $1.06 | 0.6616 | 1.06 | 0.6239 | 0x7a...7943 | |
| 11/30/2025 | 10:02:50 AM | sell | $23.69 | $1.09 | 23.69 | 1.09 | 21.64 | 0x85...1894 | |
| 11/30/2025 | 10:02:49 AM | buy | $27.6 | $1.09 | 27.6 | 1.09 | 25.14 | 0x3f...4d90 | |
| 11/30/2025 | 10:02:49 AM | sell | $1.58 | $1.09 | 1.58 | 1.09 | 1.44 | 0xc6...5a0e | |
| 11/30/2025 | 9:40:44 AM | buy | $0.1727 | $1.03 | 0.1727 | 1.03 | 0.1674 | 0x5e...c66e | |
| 11/30/2025 | 8:56:47 AM | sell | $4.53 | $1.05 | 4.53 | 1.05 | 4.31 | 0x39...5149 | |
| 11/30/2025 | 8:56:47 AM | buy | $0.8562 | $1.02 | 0.8562 | 1.02 | 0.838 | 0x25...6e22 |