- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CYBER-USDT LPs
Info about CYBER-USDT pair
- Pooled CYBER:
- 57,830.7
- Pooled USDT:
- $684
CYBER/USDT price stats on BNB Chain
As of November 17, 2025, the current price of CYBER token on DEX PancakeSwap V3 is $0.8171. CYBER price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.23. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $1,682,389.36. The liquidity pool contract is 0x5783616B6daC41f35a892bE23C3291eA95A9f200 with total value locked (TVL) of $1,368.02. The CYBER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/USDT now?
The current liquidity of CYBER/USDT with the contract address 0x5783616B6daC41f35a892bE23C3291eA95A9f200 is $1,368.02.
How many transactions are there in the CYBER/USDT pool in the last 24 hours?
The total transactions of CYBER/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CYBER/USDT pool in the last 24 hours?
CYBER/USDT pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDT?
The exchange rate of 1 CYBER to USDT is 0.8171, captured at 12:59 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.8171 today.
CYBER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:03:46 AM | sell | $0.08237 | $0.8171 | 0.08237 | 0.8171 | 0.1008 | 0xd1...af5b | |
| 11/16/2025 | 1:19:02 PM | sell | $0.04086 | $0.8609 | 0.04086 | 0.8609 | 0.04747 | 0x27...88b3 | |
| 11/16/2025 | 8:30:56 AM | buy | $0.1027 | $0.8428 | 0.1027 | 0.8428 | 0.1219 | 0x38...2fad | |
| 11/16/2025 | 4:03:40 AM | buy | $0.03977 | $0.7934 | 0.03977 | 0.7934 | 0.05012 | 0x18...e9a8 | |
| 11/15/2025 | 12:18:13 PM | buy | $0.04682 | $0.7639 | 0.04682 | 0.7639 | 0.06129 | 0xbe...325f | |
| 11/15/2025 | 12:13:24 PM | sell | $0.07702 | $0.7702 | 0.07702 | 0.7702 | 0.1 | 0x16...310b | |
| 11/15/2025 | 10:50:03 AM | buy | $0.005565 | $0.7988 | 0.005565 | 0.7988 | 0.006966 | 0xef...2c17 | |
| 11/15/2025 | 6:29:03 AM | buy | $0.3673 | $0.5149 | 0.3673 | 0.5149 | 0.7132 | 0xf9...8b79 | |
| 11/15/2025 | 6:29:04 AM | buy | $0.2613 | $0.7069 | 0.2613 | 0.7069 | 0.3696 | 0xfd...ce7f | |
| 11/14/2025 | 11:26:35 PM | sell | $0.09425 | $0.9547 | 0.09425 | 0.9547 | 0.09872 | 0xec...0432 | |
| 11/14/2025 | 2:40:16 PM | sell | $0.5649 | $1.01 | 0.5649 | 1.01 | 0.554 | 0x8d...1100 | |
| 11/14/2025 | 2:38:17 PM | sell | $1.08 | $1.03 | 1.08 | 1.03 | 1.05 | 0x11...f9a9 | |
| 11/14/2025 | 2:38:17 PM | buy | $2.02 | $1.02 | 2.02 | 1.02 | 1.96 | 0xdc...4969 | |
| 11/14/2025 | 11:48:15 AM | sell | $0.1014 | $0.9707 | 0.1014 | 0.9707 | 0.1044 | 0x28...03b5 | |
| 11/14/2025 | 11:03:50 AM | sell | $4.76 | $1.05 | 4.76 | 1.05 | 4.52 | 0x8f...c7a3 | |
| 11/14/2025 | 11:03:50 AM | buy | $4.97 | $1.05 | 4.97 | 1.05 | 4.72 | 0xd9...bc1b | |
| 11/13/2025 | 7:42:15 PM | sell | $0.1258 | $0.909 | 0.1258 | 0.909 | 0.1384 | 0xa5...2694 | |
| 11/12/2025 | 10:19:11 PM | sell | $0.03615 | $0.9701 | 0.03615 | 0.9701 | 0.03726 | 0x1f...54cf | |
| 11/12/2025 | 1:32:45 PM | sell | $1.83 | $1.02 | 1.83 | 1.02 | 1.79 | 0x4f...a295 | |
| 11/12/2025 | 6:59:51 AM | sell | $0.1994 | $1.04 | 0.1994 | 1.04 | 0.1907 | 0x13...ba9c |