- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CVN-USDT LPs
Info about CVN-USDT pair
- Pooled CVN:
- 6,321.4
- Pooled USDT:
- $10,380.26
CVN/USDT price stats on BNB Chain
As of April 29, 2024, the current price of CVN token on DEX PancakeSwap V3 is $1.65. CVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVN token contract is 0x57F5C1A40F1E847e50eBDd29cb3dbFef777D2d3E with a market cap $1,646,926.47. The liquidity pool contract is 0x291BB7bd27896De96411e354cd2efc8CED62bf36 with total value locked (TVL) of $20,760.51. The CVN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVN/USDT now?
The current liquidity of CVN/USDT with the contract address 0x291BB7bd27896De96411e354cd2efc8CED62bf36 is $20,760.51.
How many transactions are there in the CVN/USDT pool in the last 24 hours?
The total transactions of CVN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVN/USDT pool in the last 24 hours?
CVN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVN to USDT?
The exchange rate of 1 CVN to USDT is 1.65, captured at 4:17 AM UTC.
How much is 1 CVN in dollars?
The price of converting 1 CVN to USD is $1.65 today.
CVN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 9:43:25 PM | sell | $55.48 | $1.65 | 55.48 | 1.65 | 33.69 | 0x7d...cb2d | |
| 2024.04.12 | 12:46:35 PM | sell | $154.94 | $1.68 | 154.94 | 1.68 | 92.20 | 0x17...251a | |
| 2024.04.12 | 5:02:22 AM | sell | $29.94 | $1.71 | 29.94 | 1.71 | 17.51 | 0x71...ccf5 | |
| 2024.04.11 | 9:21:56 PM | buy | $1.75 | $1.72 | 1.75 | 1.72 | 1.02 | 0x3a...11df | |
| 2024.04.02 | 7:31:12 PM | sell | $1.79 | $1.71 | 1.79 | 1.71 | 1.04 | 0xb5...d4b7 | |
| 2024.04.01 | 12:05:32 AM | buy | $19.14 | $1.72 | 19.14 | 1.72 | 11.13 | 0x19...3eae | |
| 2024.03.31 | 4:18:51 AM | buy | $11.04 | $1.72 | 11.04 | 1.72 | 6.43 | 0x2e...b580 | |
| 2024.03.30 | 9:19:45 AM | sell | $405.25 | $1.77 | 405.25 | 1.77 | 228.85 | 0xcf...0630 | |
| 2024.03.30 | 6:26:49 AM | sell | $67.35 | $1.85 | 67.35 | 1.85 | 36.41 | 0xf9...d2be | |
| 2024.03.28 | 9:37:48 PM | sell | $382.19 | $1.93 | 382.19 | 1.93 | 198.45 | 0xd9...7783 | |
| 2024.03.28 | 9:37:48 PM | buy | $72.45 | $1.99 | 72.45 | 1.99 | 36.41 | 0xc7...c9c2 | |
| 2024.03.28 | 9:37:48 PM | buy | $379.31 | $1.91 | 379.31 | 1.91 | 198.45 | 0x0b...44d0 | |
| 2024.03.28 | 12:57:08 AM | sell | $6.44 | $1.84 | 6.44 | 1.84 | 3.50 | 0x5f...4511 | |
| 2024.03.26 | 1:14:46 PM | sell | $12.18 | $1.84 | 12.18 | 1.84 | 6.61 | 0x8a...d959 | |
| 2024.03.26 | 7:06:16 AM | buy | $12.24 | $1.85 | 12.24 | 1.85 | 6.61 | 0x9e...e31e | |
| 2024.03.25 | 9:38:07 PM | sell | $18.29 | $1.84 | 18.29 | 1.84 | 9.92 | 0x1e...787f | |
| 2024.03.25 | 9:21:38 PM | sell | $172.95 | $1.88 | 172.95 | 1.88 | 92.20 | 0x42...779f | |
| 2024.03.16 | 9:43:50 PM | sell | $5.10 | $1.91 | 5.10 | 1.91 | 2.67 | 0x19...e17a | |
| 2024.03.14 | 11:00:11 PM | buy | $18.98 | $1.91 | 18.98 | 1.91 | 9.92 | 0x29...a18e | |
| 2024.03.14 | 5:49:05 PM | buy | $5.94 | $1.91 | 5.94 | 1.91 | 3.11 | 0x96...baa9 |