WhatToFarm
/
Get started
12 Swap

Info about CUMMIES-WBNB pair

Price USD
$0.002955
Price
0.05539 WBNB
TVL
$111.33
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
5.85%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x8660A016bB2eca61721CC33cefD2387DD410A8b1
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUMMIES:
20,001.19
Pooled WBNB:
$0.09526

CUMMIES/WBNB price stats on BNB Chain

As of September 17, 2024, the current price of CUMMIES token on DEX PancakeSwap V3 is $0.002955. CUMMIES price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.07. CUMMIES token contract is 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d with a market cap $28,115,648.67. The liquidity pool contract is 0x8660A016bB2eca61721CC33cefD2387DD410A8b1 with total value locked (TVL) of $111.34. The CUMMIES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUMMIES/WBNB with the contract address 0x8660A016bB2eca61721CC33cefD2387DD410A8b1 is $111.34.

The total transactions of CUMMIES/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CUMMIES/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 CUMMIES to WBNB is 0.00000539, captured at 7:12 PM UTC.

The price of converting 1 CUMMIES to USD is $0.002955 today.

CUMMIES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20246:41:44 PMsell$0.02161$0.0029550.000039420.055397.31
0xD37...7C49
0xe5...1167
09/17/20249:35:52 AMsell$0.1831$0.0029010.00033970.05538463.09
0x026...313C
0x6f...01db
09/17/20249:34:50 AMbuy$0.5777$0.0028810.0010720.055346200.52
0xa48...5Ff2
0x82...a240
09/17/20249:33:44 AMbuy$0.2693$0.0028310.00050.05525595.12
0xfC8...0A47
0x5b...7a55
09/17/202412:35:12 AMsell$0.02193$0.0027920.000041040.0552247.85
0x2aC...0729
0x2b...a7a7
09/16/202412:17:20 PMbuy$0.005922$0.002870.000010790.0552312.06
0xcff...B722
0x7a...e64a
09/16/202412:16:41 PMbuy$0.009471$0.0028660.000017280.0552293.3
0x60E...5b03
0x63...0db1
09/16/202412:15:35 PMbuy$0.03276$0.0028640.000059770.05522511.43
0xD37...7C49
0x6b...5207
09/16/202412:14:32 PMsell$0.6624$0.00290.0012070.055285228.44
0x185...c421
0xaa...0414
09/16/202412:14:14 PMsell$0.3043$0.0029560.00055480.055388102.96
0x01F...703a
0x24...6867
09/16/202411:21:58 AMbuy$0.07966$0.0029670.00014540.05541726.84
0x50A...5aF0
0xf3...d758
09/16/202410:58:34 AMbuy$0.05147$0.0029570.000094040.05540317.4
0x6f5...1a36
0x5f...02e4
09/16/20247:15:30 AMsell$0.07835$0.0029570.00014310.05540126.49
0x6f5...1a36
0x5c...73e9
09/16/20247:06:08 AMbuy$0.07872$0.0029550.0001440.05540626.63
0xbb2...E809
0xb5...5bbc
09/16/20247:05:35 AMsell$0.08204$0.0029560.00014990.05540127.75
0x6f5...1a36
0x1f...306b
09/16/20247:04:32 AMbuy$0.08192$0.0029560.00014980.05540627.71
0x685...4ceF
0x1a...9d04
09/16/20247:04:17 AMsell$0.1508$0.0029570.00027590.05540851.02
0x6f5...1a36
0x56...e93d
09/16/20246:48:38 AMbuy$0.02202$0.0029690.000040260.0554287.41
0xD37...7C49
0x18...5cc6
09/16/20246:45:23 AMsell$0.09709$0.0029720.00017730.0554332.66
0x6f5...1a36
0xdc...22cf
09/16/20246:24:16 AMbuy$0.09759$0.0029790.0001780.05543532.75
0x9Bd...3DF9
0x26...1286