- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTSI-BTCB LPs
Info about CTSI-BTCB pair
- Pooled CTSI:
- 267.13
- Pooled BTCB:
- $0.0007786
CTSI/BTCB price stats on BNB Chain
As of September 12, 2024, the current price of CTSI token on DEX PancakeSwap V3 is $0.2017. CTSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $2,017,568.79. The liquidity pool contract is 0xc178b09178F2d1de0CF3a54b01022B637917370F with total value locked (TVL) of $108.09. The CTSI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTSI/BTCB now?
The current liquidity of CTSI/BTCB with the contract address 0xc178b09178F2d1de0CF3a54b01022B637917370F is $108.09.
How many transactions are there in the CTSI/BTCB pool in the last 24 hours?
The total transactions of CTSI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTSI/BTCB pool in the last 24 hours?
CTSI/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTSI to BTCB?
The exchange rate of 1 CTSI to BTCB is 0.000002898, captured at 5:55 AM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.2017 today.
CTSI-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2024 | 8:55:24 PM | sell | $0.2749 | $0.2017 | 0.053951 | 0.052898 | 1.36 | 0x1c...634f | |
| 06/10/2024 | 9:29:14 AM | sell | $0.9861 | $0.2057 | 0.00001422 | 0.052967 | 4.79 | 0xe8...a06e | |
| 06/10/2024 | 4:24:40 AM | sell | $0.5648 | $0.2125 | 0.058114 | 0.053053 | 2.65 | 0xf2...b8c5 | |
| 06/09/2024 | 8:53:37 PM | buy | $0.537 | $0.2095 | 0.057705 | 0.053005 | 2.56 | 0xae...b264 | |
| 06/09/2024 | 8:53:37 PM | buy | $0.5872 | $0.2138 | 0.058425 | 0.053067 | 2.74 | 0x1a...10ab | |
| 06/09/2024 | 8:53:28 PM | sell | $1.49 | $0.2121 | 0.0000215 | 0.053043 | 7.06 | 0x76...6b5a | |
| 06/09/2024 | 11:38:43 AM | sell | $0.4712 | $0.2188 | 0.056792 | 0.053154 | 2.15 | 0xad...7358 | |
| 06/09/2024 | 11:38:40 AM | buy | $1.84 | $0.2145 | 0.00002656 | 0.053091 | 8.59 | 0xc1...b0bf | |
| 06/09/2024 | 5:16:32 AM | sell | $1.27 | $0.2108 | 0.0000184 | 0.053045 | 6.04 | 0xc8...10f0 | |
| 06/08/2024 | 8:52:46 PM | buy | $0.433 | $0.2181 | 0.056247 | 0.053147 | 1.98 | 0xd8...c8d8 | |
| 06/08/2024 | 4:35:16 PM | sell | $0.7268 | $0.2184 | 0.00001047 | 0.053148 | 3.32 | 0x84...796a | |
| 06/08/2024 | 10:31:11 AM | buy | $0.289 | $0.2212 | 0.054166 | 0.053189 | 1.3 | 0x29...e536 | |
| 06/08/2024 | 2:32:06 AM | buy | $0.09435 | $0.2197 | 0.051359 | 0.053167 | 0.4292 | 0x8f...1ad0 | |
| 06/07/2024 | 8:52:13 PM | buy | $0.8122 | $0.2154 | 0.00001174 | 0.053116 | 3.76 | 0x50...d803 | |
| 06/07/2024 | 7:59:35 PM | buy | $0.4504 | $0.2113 | 0.05649 | 0.053045 | 2.13 | 0x98...0dc2 | |
| 06/07/2024 | 6:15:11 PM | sell | $4.01 | $0.2218 | 0.00005842 | 0.053229 | 18.09 | 0xf0...517e | |
| 06/06/2024 | 8:52:14 PM | buy | $1.05 | $0.2422 | 0.00001489 | 0.053426 | 4.34 | 0x81...4404 | |
| 06/06/2024 | 2:51:07 PM | sell | $5.84 | $0.2627 | 0.00008183 | 0.053681 | 22.23 | 0xcd...d220 | |
| 06/06/2024 | 2:50:43 PM | buy | $5.82 | $0.2725 | 0.00008162 | 0.053818 | 21.37 | 0x5b...12ef | |
| 06/04/2024 | 6:52:11 PM | sell | $0.3444 | $0.2489 | 0.054863 | 0.053514 | 1.38 | 0x67...c4e2 |