- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTH-USDT LPs
Info about CTH-USDT pair
- Pooled CTH:
- 5,991.71
- Pooled USDT:
- $30,126.7
CTH/USDT price stats on BNB Chain
As of April 17, 2026, the current price of CTH token on DEX PancakeSwap V3 is $5.03. CTH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $167.29. CTH token contract is 0x8888888809b788CD6e40a2D27e67425D5D0B5d3B with a market cap $50,336,328.87. The liquidity pool contract is 0x0d5209Ac05f6A72b53cBD48D0a67e722234662d8 with total value locked (TVL) of $60,289.33. The CTH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTH/USDT now?
The current liquidity of CTH/USDT with the contract address 0x0d5209Ac05f6A72b53cBD48D0a67e722234662d8 is $60,289.33.
How many transactions are there in the CTH/USDT pool in the last 24 hours?
The total transactions of CTH/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTH/USDT pool in the last 24 hours?
CTH/USDT pool has a trading volume of $167.29 in the last 24 hours.
What is the exchange rate of 1 CTH to USDT?
The exchange rate of 1 CTH to USDT is 5.03, captured at 1:12 AM UTC.
How much is 1 CTH in dollars?
The price of converting 1 CTH to USD is $5.03 today.
CTH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:35:17 AM | sell | $65.44 | $5.03 | 65.44 | 5.03 | 13 | 0xb8...e572 | |
| 04/16/2026 | 1:39:16 AM | sell | $0.6009 | $5.04 | 0.6009 | 5.04 | 0.1191 | 0xdc...1ce4 | |
| 04/15/2026 | 7:57:17 AM | sell | $101.24 | $5.06 | 101.24 | 5.06 | 20 | 0xda...5928 | |
| 04/14/2026 | 7:24:37 AM | buy | $47.9 | $5.07 | 47.9 | 5.07 | 9.43 | 0xc2...e9aa | |
| 04/14/2026 | 5:37:15 AM | buy | $0.1117 | $5.06 | 0.1117 | 5.06 | 0.02205 | 0xb4...eb2c | |
| 04/14/2026 | 3:13:58 AM | buy | $298.5 | $5.01 | 298.5 | 5.01 | 59.48 | 0xee...c634 | |
| 04/13/2026 | 7:15:25 AM | buy | $7.96 | $4.96 | 7.96 | 4.96 | 1.6 | 0xba...69ac | |
| 04/13/2026 | 3:11:33 AM | buy | $29.73 | $4.96 | 29.73 | 4.96 | 5.99 | 0x8f...d157 | |
| 04/13/2026 | 2:24:33 AM | sell | $257.07 | $4.99 | 257.07 | 4.99 | 51.48 | 0x52...129a | |
| 04/11/2026 | 8:52:36 AM | sell | $90.93 | $5.05 | 90.93 | 5.05 | 18 | 0x07...b602 | |
| 04/10/2026 | 1:14:36 PM | sell | $91.48 | $5.08 | 91.48 | 5.08 | 18 | 0xd7...d185 | |
| 04/10/2026 | 7:24:47 AM | buy | $0.6078 | $5.1 | 0.6078 | 5.1 | 0.1191 | 0xd1...77ad | |
| 04/09/2026 | 7:17:33 AM | buy | $97.51 | $5.08 | 97.51 | 5.08 | 19.17 | 0x18...5e01 | |
| 04/09/2026 | 7:07:37 AM | sell | $31.28 | $5.07 | 31.28 | 5.07 | 6.17 | 0x2c...fdc1 | |
| 04/09/2026 | 2:02:05 AM | buy | $100.49 | $5.06 | 100.49 | 5.06 | 19.84 | 0xa6...a1bf | |
| 04/09/2026 | 1:59:56 AM | buy | $100.49 | $5.02 | 100.49 | 5.02 | 19.97 | 0x77...b609 | |
| 04/08/2026 | 4:01:08 PM | sell | $28.32 | $5.01 | 28.32 | 5.01 | 5.65 | 0x36...3b2e | |
| 04/08/2026 | 7:20:30 AM | buy | $14.92 | $5.02 | 14.92 | 5.02 | 2.97 | 0x45...1ecb | |
| 04/07/2026 | 5:50:43 PM | sell | $20.51 | $5.01 | 20.51 | 5.01 | 4.09 | 0x96...7119 | |
| 04/06/2026 | 3:48:15 PM | sell | $12.31 | $5.02 | 12.31 | 5.02 | 2.45 | 0x95...901d |