- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTH-USDT LPs
Info about CTH-USDT pair
- Pooled CTH:
- 5,663.22
- Pooled USDT:
- $31,879.83
CTH/USDT price stats on BNB Chain
As of March 10, 2026, the current price of CTH token on DEX PancakeSwap V3 is $5.68. CTH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $738.67. CTH token contract is 0x8888888809b788CD6e40a2D27e67425D5D0B5d3B with a market cap $56,829,868.43. The liquidity pool contract is 0x0d5209Ac05f6A72b53cBD48D0a67e722234662d8 with total value locked (TVL) of $64,066.61. The CTH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTH/USDT now?
The current liquidity of CTH/USDT with the contract address 0x0d5209Ac05f6A72b53cBD48D0a67e722234662d8 is $64,066.61.
How many transactions are there in the CTH/USDT pool in the last 24 hours?
The total transactions of CTH/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CTH/USDT pool in the last 24 hours?
CTH/USDT pool has a trading volume of $738.67 in the last 24 hours.
What is the exchange rate of 1 CTH to USDT?
The exchange rate of 1 CTH to USDT is 5.68, captured at 1:24 PM UTC.
How much is 1 CTH in dollars?
The price of converting 1 CTH to USD is $5.68 today.
CTH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:04:00 AM | sell | $333.41 | $5.68 | 333.41 | 5.68 | 58.66 | 0x13...a007 | |
| 03/10/2026 | 3:43:24 AM | sell | $15.39 | $5.74 | 15.39 | 5.74 | 2.68 | 0x4a...2722 | |
| 03/10/2026 | 3:43:15 AM | sell | $0.02629 | $5.74 | 0.02629 | 5.74 | 0.004574 | 0x01...7fa2 | |
| 03/10/2026 | 2:39:25 AM | buy | $80.3 | $5.75 | 80.3 | 5.75 | 13.94 | 0x3e...d1d5 | |
| 03/10/2026 | 2:39:25 AM | buy | $32 | $5.77 | 32 | 5.77 | 5.53 | 0x93...bd58 | |
| 03/10/2026 | 2:39:25 AM | sell | $24.07 | $5.75 | 24.07 | 5.75 | 4.18 | 0x75...d8b2 | |
| 03/10/2026 | 2:39:25 AM | buy | $0.02632 | $5.75 | 0.02632 | 5.75 | 0.004574 | 0x75...d8b2 | |
| 03/10/2026 | 2:39:25 AM | sell | $56.31 | $5.76 | 56.31 | 5.76 | 9.76 | 0xbe...4e3b | |
| 03/09/2026 | 3:44:57 PM | buy | $43.03 | $5.73 | 43.03 | 5.73 | 7.5 | 0xbc...58ec | |
| 03/09/2026 | 12:42:21 PM | sell | $154.08 | $5.74 | 154.08 | 5.74 | 26.8 | 0x5d...0712 | |
| 03/09/2026 | 4:49:40 AM | sell | $57.87 | $5.78 | 57.87 | 5.78 | 10 | 0x2b...87df | |
| 03/08/2026 | 2:24:51 PM | sell | $40.63 | $5.8 | 40.63 | 5.8 | 7 | 0x9a...0554 | |
| 03/07/2026 | 8:56:36 AM | buy | $57.71 | $5.8 | 57.71 | 5.8 | 9.93 | 0x09...65fd | |
| 03/07/2026 | 5:23:39 AM | sell | $24.72 | $5.79 | 24.72 | 5.79 | 4.26 | 0x6f...91c6 | |
| 03/06/2026 | 7:35:07 AM | buy | $6.96 | $5.8 | 6.96 | 5.8 | 1.19 | 0xb9...9c2a | |
| 03/05/2026 | 4:51:10 AM | sell | $13.22 | $5.8 | 13.22 | 5.8 | 2.28 | 0xa2...93ce | |
| 03/05/2026 | 2:36:28 AM | sell | $0.6041 | $5.8 | 0.6041 | 5.8 | 0.1041 | 0xb4...187a | |
| 03/05/2026 | 2:35:21 AM | buy | $29.85 | $5.8 | 29.85 | 5.8 | 5.14 | 0x06...7e18 | |
| 03/04/2026 | 2:27:55 PM | buy | $13.12 | $5.79 | 13.12 | 5.79 | 2.26 | 0x0e...afc6 | |
| 03/04/2026 | 2:24:34 PM | sell | $57.97 | $5.79 | 57.97 | 5.79 | 10 | 0x57...ce9f |