- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTH-USDT LPs
Info about CTH-USDT pair
- Pooled CTH:
- 5,528.66
- Pooled USDT:
- $32,654.81
CTH/USDT price stats on BNB Chain
As of March 3, 2026, the current price of CTH token on DEX PancakeSwap V3 is $5.9. CTH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $202.36. CTH token contract is 0x8888888809b788CD6e40a2D27e67425D5D0B5d3B with a market cap $59,024,570.13. The liquidity pool contract is 0x0d5209Ac05f6A72b53cBD48D0a67e722234662d8 with total value locked (TVL) of $65,290.27. The CTH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTH/USDT now?
The current liquidity of CTH/USDT with the contract address 0x0d5209Ac05f6A72b53cBD48D0a67e722234662d8 is $65,290.27.
How many transactions are there in the CTH/USDT pool in the last 24 hours?
The total transactions of CTH/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTH/USDT pool in the last 24 hours?
CTH/USDT pool has a trading volume of $202.36 in the last 24 hours.
What is the exchange rate of 1 CTH to USDT?
The exchange rate of 1 CTH to USDT is 5.9, captured at 3:08 PM UTC.
How much is 1 CTH in dollars?
The price of converting 1 CTH to USD is $5.9 today.
CTH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:38:41 AM | sell | $5.9 | $5.9 | 5.9 | 5.9 | 1 | 0x07...f47a | |
| 03/02/2026 | 9:03:00 AM | sell | $67.85 | $5.91 | 67.85 | 5.91 | 11.46 | 0xdd...2de0 | |
| 03/02/2026 | 6:46:05 AM | buy | $128.6 | $5.91 | 128.6 | 5.91 | 21.75 | 0x56...b449 | |
| 03/01/2026 | 5:12:47 PM | buy | $99.5 | $5.86 | 99.5 | 5.86 | 16.95 | 0x3e...4da3 | |
| 03/01/2026 | 4:06:46 PM | buy | $66.94 | $5.83 | 66.94 | 5.83 | 11.46 | 0x05...2749 | |
| 03/01/2026 | 12:35:12 PM | buy | $31.72 | $5.82 | 31.72 | 5.82 | 5.44 | 0x84...779b | |
| 03/01/2026 | 12:30:07 PM | buy | $338.55 | $5.75 | 338.55 | 5.75 | 58.82 | 0xb7...d482 | |
| 03/01/2026 | 12:22:40 PM | buy | $298.5 | $5.64 | 298.5 | 5.64 | 52.9 | 0x13...990c | |
| 03/01/2026 | 11:43:41 AM | buy | $6.73 | $5.58 | 6.73 | 5.58 | 1.2 | 0x5a...4d08 | |
| 03/01/2026 | 11:27:33 AM | sell | $205.37 | $5.61 | 205.37 | 5.61 | 36.55 | 0xcb...a97d | |
| 03/01/2026 | 9:35:47 AM | buy | $24.87 | $5.65 | 24.87 | 5.65 | 4.39 | 0xea...7b5c | |
| 03/01/2026 | 9:05:24 AM | sell | $2,253.41 | $6.04 | 2,253.41 | 6.04 | 372.8 | 0x5e...0258 | |
| 03/01/2026 | 9:00:43 AM | sell | $326.68 | $6.53 | 326.68 | 6.53 | 50 | 0x39...55aa | |
| 03/01/2026 | 12:18:21 AM | buy | $36.94 | $6.59 | 36.94 | 6.59 | 5.6 | 0x03...afdb | |
| 03/01/2026 | 12:09:54 AM | sell | $52.06 | $6.59 | 52.06 | 6.59 | 7.89 | 0xc0...bd18 | |
| 02/28/2026 | 4:04:45 PM | sell | $13.56 | $6.6 | 13.56 | 6.6 | 2.05 | 0xf5...16e9 | |
| 02/28/2026 | 9:08:12 AM | buy | $331.33 | $6.55 | 331.33 | 6.55 | 50.58 | 0x7e...91b8 | |
| 02/27/2026 | 4:26:49 PM | sell | $10.78 | $6.48 | 10.78 | 6.48 | 1.66 | 0xbf...6aa4 | |
| 02/27/2026 | 3:08:19 PM | buy | $30.57 | $6.48 | 30.57 | 6.48 | 4.71 | 0x61...b7aa | |
| 02/27/2026 | 5:31:44 AM | buy | $99.45 | $6.46 | 99.45 | 6.46 | 15.39 | 0x54...dc1f |