- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTG-WBNB LPs
Info about CTG-WBNB pair
- Pooled CTG:
- 251,354.55
- Pooled WBNB:
- $0.96
CTG/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of CTG token on DEX PancakeSwap V3 is $0.02904. CTG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $152.54. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,904,633.58. The liquidity pool contract is 0x6085973727cCd7775716239cdc4A4669Ca0F4d85 with total value locked (TVL) of $8,079.50. The CTG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/WBNB now?
The current liquidity of CTG/WBNB with the contract address 0x6085973727cCd7775716239cdc4A4669Ca0F4d85 is $8,079.50.
How many transactions are there in the CTG/WBNB pool in the last 24 hours?
The total transactions of CTG/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CTG/WBNB pool in the last 24 hours?
CTG/WBNB pool has a trading volume of $152.54 in the last 24 hours.
What is the exchange rate of 1 CTG to WBNB?
The exchange rate of 1 CTG to WBNB is 0.00003581, captured at 8:48 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02904 today.
CTG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:07:05 AM | buy | $4.31 | $0.02904 | 0.005318 | 0.00003581 | 148.48 | 0xf4...bb36 | |
| 08/11/2025 | 7:57:54 AM | buy | $10.03 | $0.02904 | 0.01234 | 0.00003575 | 345.34 | 0x75...3d80 | |
| 08/11/2025 | 7:48:49 AM | buy | $7.4 | $0.02909 | 0.009073 | 0.00003567 | 254.36 | 0xcc...bab6 | |
| 08/11/2025 | 7:35:07 AM | buy | $3.18 | $0.02912 | 0.003897 | 0.00003562 | 109.4 | 0xf6...58be | |
| 08/11/2025 | 2:47:23 AM | sell | $3.97 | $0.02918 | 0.00483 | 0.00003544 | 136.28 | 0x3c...7691 | |
| 08/11/2025 | 2:41:30 AM | sell | $11.1 | $0.02919 | 0.01351 | 0.00003551 | 380.51 | 0xb7...2e57 | |
| 08/11/2025 | 2:38:08 AM | sell | $11.1 | $0.02915 | 0.01357 | 0.00003561 | 381.05 | 0xa7...bdd7 | |
| 08/11/2025 | 2:34:28 AM | sell | $9.63 | $0.02914 | 0.0118 | 0.00003571 | 330.41 | 0x05...69af | |
| 08/11/2025 | 2:13:43 AM | sell | $4.24 | $0.02906 | 0.005226 | 0.00003577 | 146.07 | 0xc3...3a62 | |
| 08/11/2025 | 1:41:04 AM | sell | $7.54 | $0.02905 | 0.009309 | 0.00003583 | 259.8 | 0x30...8288 | |
| 08/11/2025 | 12:21:54 AM | sell | $5.64 | $0.02902 | 0.006984 | 0.00003589 | 194.57 | 0x2a...cc16 | |
| 08/11/2025 | 12:04:08 AM | sell | $3.48 | $0.02898 | 0.00433 | 0.00003597 | 120.35 | 0xca...6651 | |
| 08/10/2025 | 11:58:48 PM | sell | $3.31 | $0.02897 | 0.004124 | 0.00003601 | 114.53 | 0xce...59d5 | |
| 08/10/2025 | 1:59:20 PM | buy | $3.6 | $0.02891 | 0.004513 | 0.00003618 | 124.72 | 0x0a...44a6 | |
| 08/10/2025 | 1:43:50 PM | buy | $0.09276 | $0.02899 | 0.0001157 | 0.00003617 | 3.19 | 0xf0...d8d5 | |
| 08/10/2025 | 1:32:35 PM | sell | $55.73 | $0.02905 | 0.06953 | 0.00003625 | 1,918.11 | 0xe9...3709 | |
| 08/10/2025 | 9:01:32 AM | sell | $3.88 | $0.02931 | 0.004842 | 0.00003653 | 132.54 | 0xbe...10d6 | |
| 08/10/2025 | 8:08:59 AM | buy | $4.21 | $0.02922 | 0.005291 | 0.00003671 | 144.12 | 0xe9...945c | |
| 08/10/2025 | 8:03:59 AM | buy | $10.07 | $0.02925 | 0.01262 | 0.00003664 | 344.59 | 0xb0...16e6 | |
| 08/10/2025 | 7:52:54 AM | buy | $3.39 | $0.02927 | 0.004242 | 0.00003658 | 115.96 | 0x0e...f88b |