- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 22,369.3
- Pooled USDT:
- $1,964.92
CTG/USDT price stats on BNB Chain
As of August 11, 2025, the current price of CTG token on DEX PancakeSwap V3 is $0.1221. CTG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $12,217,865.50. The liquidity pool contract is 0x518452F047C501B987ebE4b9500Ff5aC62A54d91 with total value locked (TVL) of $4,697.97. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0x518452F047C501B987ebE4b9500Ff5aC62A54d91 is $4,697.97.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.1221, captured at 8:43 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.1221 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2024 | 3:33:24 PM | buy | $15 | $0.1221 | 15 | 0.1221 | 122.77 | 0xb6...1dd2 | |
| 02/03/2024 | 2:49:11 PM | sell | $28.06 | $0.1205 | 28.06 | 0.1205 | 232.77 | 0xba...3a1f | |
| 02/03/2024 | 7:53:51 AM | buy | $25 | $0.1232 | 25 | 0.1232 | 202.9 | 0x4d...8cad | |
| 02/02/2024 | 11:31:59 AM | buy | $5.63 | $0.1213 | 5.63 | 0.1213 | 46.41 | 0xbb...8e57 | |
| 01/31/2024 | 7:50:24 PM | buy | $15 | $0.12 | 15 | 0.12 | 124.95 | 0xf5...0bb6 | |
| 01/31/2024 | 5:14:48 PM | sell | $15 | $0.1176 | 15 | 0.1176 | 127.47 | 0xe4...6c3d | |
| 01/31/2024 | 3:56:28 PM | sell | $15 | $0.1194 | 15 | 0.1194 | 125.52 | 0x03...217b | |
| 01/31/2024 | 12:51:01 PM | sell | $244.46 | $0.1346 | 244.46 | 0.1346 | 1,815.35 | 0xe6...0173 | |
| 01/31/2024 | 12:51:01 PM | buy | $242.54 | $0.1376 | 242.54 | 0.1376 | 1,761.59 | 0xa3...9bae | |
| 01/31/2024 | 11:49:32 AM | buy | $14.82 | $0.1224 | 14.82 | 0.1224 | 121 | 0x24...9f27 | |
| 01/28/2024 | 5:50:14 PM | buy | $10.05 | $0.1209 | 10.05 | 0.1209 | 83.09 | 0x77...fa03 | |
| 01/28/2024 | 5:37:26 PM | buy | $15 | $0.1194 | 15 | 0.1194 | 125.61 | 0x8b...c633 | |
| 01/28/2024 | 4:04:25 PM | sell | $20 | $0.1173 | 20 | 0.1173 | 170.43 | 0xfc...f4c1 | |
| 01/28/2024 | 12:18:58 PM | buy | $15 | $0.12 | 15 | 0.12 | 124.94 | 0xe6...ff6e | |
| 01/27/2024 | 7:37:36 PM | sell | $14.7 | $0.1176 | 14.7 | 0.1176 | 125 | 0x64...4741 | |
| 01/27/2024 | 7:00:21 PM | sell | $10.96 | $0.1192 | 10.96 | 0.1192 | 91.95 | 0xa5...bfa8 | |
| 01/27/2024 | 11:58:21 AM | buy | $1 | $0.1222 | 1 | 0.1222 | 8.17 | 0x96...f87e | |
| 01/27/2024 | 9:27:06 AM | sell | $17.5 | $0.1208 | 17.5 | 0.1208 | 144.77 | 0x0d...07f5 | |
| 01/26/2024 | 8:17:54 AM | buy | $12.5 | $0.1236 | 12.5 | 0.1236 | 101.08 | 0xb7...da20 | |
| 01/24/2024 | 2:18:41 PM | buy | $10.41 | $0.1222 | 10.41 | 0.1222 | 85.25 | 0xa8...2861 |