Info about CTD-WBNB pair
- Pooled CTD:
- 100.59M
- Pooled WBNB:
- $35.51
CTD/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of CTD token on DEX PancakeSwap V3 is $0.0001725. CTD price is down -23.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $816.43. CTD token contract is 0x7f890a4a575558307826C82e4cb6E671f3178bfc with a market cap $172,518.52. The liquidity pool contract is 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 with total value locked (TVL) of $40,516.13. The CTD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTD/WBNB now?
The current liquidity of CTD/WBNB with the contract address 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 is $40,516.13.
How many transactions are there in the CTD/WBNB pool in the last 24 hours?
The total transactions of CTD/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CTD/WBNB pool in the last 24 hours?
CTD/WBNB pool has a trading volume of $816.43 in the last 24 hours.
What is the exchange rate of 1 CTD to WBNB?
The exchange rate of 1 CTD to WBNB is 0.0000002645, captured at 2:29 PM UTC.
How much is 1 CTD in dollars?
The price of converting 1 CTD to USD is $0.0001725 today.
CTD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:24:25 PM | buy | $36.33 | $0.0001725 | 0.0557 | 0.062645 | 210,607.52 | - | 0xfb...7af3 |
07/01/2025 | 2:19:25 PM | buy | $15.69 | $0.0001754 | 0.02406 | 0.062689 | 89,467.77 | 0xc2...1757 | |
07/01/2025 | 2:14:44 PM | buy | $1.1 | $0.0001749 | 0.001689 | 0.062682 | 6,297.73 | 0xe0...9802 | |
07/01/2025 | 10:05:15 AM | sell | $16.98 | $0.0001875 | 0.02599 | 0.062869 | 90,575 | 0xaa...33c6 | |
07/01/2025 | 10:04:22 AM | sell | $2.55 | $0.0001876 | 0.00391 | 0.062872 | 13,614.65 | 0xc2...a302 | |
07/01/2025 | 10:04:21 AM | buy | $198.44 | $0.000187 | 0.3037 | 0.062863 | 1.06M | - | 0xd4...e086 |
07/01/2025 | 9:58:06 AM | sell | $99.66 | $0.0001853 | 0.1525 | 0.062837 | 537,635.17 | 0xf0...8476 | |
07/01/2025 | 9:55:26 AM | sell | $0.01004 | $0.0001865 | 0.00001536 | 0.062854 | 53.82 | - | 0xa5...e17e |
07/01/2025 | 9:42:56 AM | buy | $198.48 | $0.0001837 | 0.3037 | 0.062812 | 1.08M | - | 0xaa...3dfe |
07/01/2025 | 9:42:56 AM | sell | $6.67 | $0.0001843 | 0.01022 | 0.062821 | 36,239.4 | 0x7f...2f55 | |
07/01/2025 | 9:42:56 AM | sell | $1.07 | $0.0001842 | 0.001642 | 0.06282 | 5,822.78 | 0x6e...e650 | |
07/01/2025 | 7:50:19 AM | buy | $29.96 | $0.0001932 | 0.04586 | 0.062957 | 155,066.32 | - | 0x30...dd3d |
07/01/2025 | 7:47:09 AM | buy | $0.01767 | $0.0001929 | 0.00002704 | 0.062953 | 91.56 | 0xfa...f942 | |
07/01/2025 | 7:47:00 AM | buy | $22.48 | $0.0001928 | 0.03442 | 0.062951 | 116,632.21 | - | 0x3e...a3e6 |
07/01/2025 | 1:01:06 AM | sell | $0.001611 | $0.0002172 | 0.052449 | 0.063301 | 7.42 | - | 0xf5...46a0 |
07/01/2025 | 1:01:06 AM | sell | $66.84 | $0.0002177 | 0.1015 | 0.063309 | 306,956.77 | - | 0x6f...02f7 |
07/01/2025 | 1:01:06 AM | sell | $0.003904 | $0.0002172 | 0.055933 | 0.063301 | 17.97 | - | 0xfc...0b44 |
07/01/2025 | 1:00:41 AM | sell | $3.85 | $0.0002183 | 0.005855 | 0.063318 | 17,644.55 | 0xd2...4508 | |
06/30/2025 | 9:47:33 PM | buy | $41.87 | $0.0002143 | 0.06363 | 0.063256 | 195,400.95 | 0xa8...6fb4 | |
06/30/2025 | 9:47:32 PM | buy | $21.96 | $0.0002137 | 0.03337 | 0.063248 | 102,726.29 | 0x70...00c8 |