WhatToFarm
/
Get started
12 Swap

Info about CTD-WBNB pair

Price USD
$0.0001725
Price
0.062645 WBNB
TVL
$40,516.12
MKT CAP
$172.5K
5m
-1.65%
1h
-1.42%
4h
-1.42%
24h
-23.94%
Share
TXNS
22
Buys
11
Sells
11
Volume
816
Telegram price alerts
Pair:
0x5bbF5Ce11531c16929fac62e0391caae1cce4674
CTD:
0x7f890a4a575558307826C82e4cb6E671f3178bfc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTD:
100.59M
Pooled WBNB:
$35.51

CTD/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of CTD token on DEX PancakeSwap V3 is $0.0001725. CTD price is down -23.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $816.43. CTD token contract is 0x7f890a4a575558307826C82e4cb6E671f3178bfc with a market cap $172,518.52. The liquidity pool contract is 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 with total value locked (TVL) of $40,516.13. The CTD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTD/WBNB with the contract address 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 is $40,516.13.

The total transactions of CTD/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CTD/WBNB pool has a trading volume of $816.43 in the last 24 hours.

The exchange rate of 1 CTD to WBNB is 0.0000002645, captured at 2:29 PM UTC.

The price of converting 1 CTD to USD is $0.0001725 today.

CTD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20252:24:25 PMbuy$36.33$0.00017250.05570.062645210,607.52
-
0xfb...7af3
07/01/20252:19:25 PMbuy$15.69$0.00017540.024060.06268989,467.77
0xB1a...2c24
0xc2...1757
07/01/20252:14:44 PMbuy$1.1$0.00017490.0016890.0626826,297.73
0xe09...5268
0xe0...9802
07/01/202510:05:15 AMsell$16.98$0.00018750.025990.06286990,575
0xB1a...2c24
0xaa...33c6
07/01/202510:04:22 AMsell$2.55$0.00018760.003910.06287213,614.65
0x9b2...e323
0xc2...a302
07/01/202510:04:21 AMbuy$198.44$0.0001870.30370.0628631.06M
-
0xd4...e086
07/01/20259:58:06 AMsell$99.66$0.00018530.15250.062837537,635.17
0x2D1...916A
0xf0...8476
07/01/20259:55:26 AMsell$0.01004$0.00018650.000015360.06285453.82
-
0xa5...e17e
07/01/20259:42:56 AMbuy$198.48$0.00018370.30370.0628121.08M
-
0xaa...3dfe
07/01/20259:42:56 AMsell$6.67$0.00018430.010220.06282136,239.4
0x332...2AAF
0x7f...2f55
07/01/20259:42:56 AMsell$1.07$0.00018420.0016420.062825,822.78
0xC23...5E62
0x6e...e650
07/01/20257:50:19 AMbuy$29.96$0.00019320.045860.062957155,066.32
-
0x30...dd3d
07/01/20257:47:09 AMbuy$0.01767$0.00019290.000027040.06295391.56
0xe09...5268
0xfa...f942
07/01/20257:47:00 AMbuy$22.48$0.00019280.034420.062951116,632.21
-
0x3e...a3e6
07/01/20251:01:06 AMsell$0.001611$0.00021720.0524490.0633017.42
-
0xf5...46a0
07/01/20251:01:06 AMsell$66.84$0.00021770.10150.063309306,956.77
-
0x6f...02f7
07/01/20251:01:06 AMsell$0.003904$0.00021720.0559330.06330117.97
-
0xfc...0b44
07/01/20251:00:41 AMsell$3.85$0.00021830.0058550.06331817,644.55
0xC84...A677
0xd2...4508
06/30/20259:47:33 PMbuy$41.87$0.00021430.063630.063256195,400.95
0x2A3...e228
0xa8...6fb4
06/30/20259:47:32 PMbuy$21.96$0.00021370.033370.063248102,726.29
0x7Fb...FaFa
0x70...00c8