WhatToFarm
/
Get started
12 Swap

Info about CTD-WBNB pair

Price USD
$0.0004512
Price
0.06696 WBNB
TVL
$74,701.45
MKT CAP
$451.3K
5m
0%
1h
0.59%
4h
-2.41%
24h
-19.37%
Share
TXNS
419
Buys
208
Sells
211
Volume
52K
Telegram price alerts
Pair:
0x5bbF5Ce11531c16929fac62e0391caae1cce4674
CTD:
0x7f890a4a575558307826C82e4cb6E671f3178bfc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTD:
82.59M
Pooled WBNB:
$57.73

CTD/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of CTD token on DEX PancakeSwap V3 is $0.0004512. CTD price is down -19.37% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $52,259.59. CTD token contract is 0x7f890a4a575558307826C82e4cb6E671f3178bfc with a market cap $451,258.05. The liquidity pool contract is 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 with total value locked (TVL) of $74,701.46. The CTD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTD/WBNB with the contract address 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 is $74,701.46.

The total transactions of CTD/WBNB is 419 in the last 24 hours, 208 of which are buy transactions, and 211 are sales transactions.

CTD/WBNB pool has a trading volume of $52,259.59 in the last 24 hours.

The exchange rate of 1 CTD to WBNB is 0.000000696, captured at 4:33 AM UTC.

The price of converting 1 CTD to USD is $0.0004512 today.

CTD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20254:29:36 AMsell$0.06494$0.00045120.00010010.06696143.92
0x38a...a96a
0x93...be7b
06/13/20254:20:43 AMsell$43.71$0.00045170.067420.06696996,750
0xB1a...2c24
0xcb...6038
06/13/20254:16:49 AMsell$0.121$0.00045240.00018660.066977267.46
0x000...4a45
0x73...04fe
06/13/20253:46:40 AMbuy$125.25$0.00045120.1940.066988277,592.26
0x231...62bb
0xc0...1f64
06/13/20253:40:17 AMsell$98.77$0.00044860.1530.066948220,183
0xB1a...2c24
0x35...5250
06/13/20253:13:21 AMbuy$4.96$0.00045110.0077030.06700610,994.69
0x8dc...CdFd
0xfe...55c0
06/13/20252:22:14 AMsell$31.14$0.0004490.048280.06696269,346.36
0x9Ea...05f7
0x10...7328
06/13/20252:11:20 AMsell$5.22$0.00044950.0080940.06696911,614.93
0xe47...3340
0x2f...efe5
06/13/20252:05:56 AMsell$13.07$0.00044970.020270.06697229,074.52
0x467...82F3
0xb7...9f71
06/13/20251:17:33 AMsell$28.09$0.00044820.043750.0669862,681.99
0x681...bb0C
0xb4...f02d
06/13/20251:16:33 AMbuy$200.04$0.00044830.31150.066982446,192.45
0x6C0...CECc
0xe6...d98c
06/13/20251:03:30 AMbuy$0.1292$0.00044870.00020.066944287.99
0xd9d...33D1
0x78...98f0
06/13/20251:03:20 AMbuy$0.2652$0.00044870.00041050.066944591.13
0x000...c9B6
0x44...2d80
06/13/202512:57:47 AMsell$64.33$0.0004480.099390.066921143,599.09
0xB43...AfaC
0x4d...4b23
06/13/202512:42:00 AMbuy$99.94$0.00044790.1550.066949223,132
0x6C0...CECc
0xb9...35c1
06/13/202512:41:59 AMbuy$7.89$0.00044660.012250.06692917,684.19
0x000...6Af0
0xb9...5381
06/13/202512:41:59 AMsell$168.57$0.00044680.26120.066925377,280.96
0xBaF...BE19
0x59...8c1a
06/13/202512:40:06 AMbuy$14.4$0.00045040.022350.06698931,982.44
0x000...B117
0xdb...b785
06/13/202512:40:06 AMsell$296.26$0.00045160.45970.067007656,000
0x1a8...317D
0x34...d3ca
06/13/202512:38:02 AMsell$173.2$0.00045740.26870.067097378,678.81
0x752...A7f4
0x59...b51f