Info about CTD-WBNB pair
- Pooled CTD:
- 82.59M
- Pooled WBNB:
- $57.73
CTD/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of CTD token on DEX PancakeSwap V3 is $0.0004512. CTD price is down -19.37% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $52,259.59. CTD token contract is 0x7f890a4a575558307826C82e4cb6E671f3178bfc with a market cap $451,258.05. The liquidity pool contract is 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 with total value locked (TVL) of $74,701.46. The CTD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTD/WBNB now?
The current liquidity of CTD/WBNB with the contract address 0x5bbF5Ce11531c16929fac62e0391caae1cce4674 is $74,701.46.
How many transactions are there in the CTD/WBNB pool in the last 24 hours?
The total transactions of CTD/WBNB is 419 in the last 24 hours, 208 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the CTD/WBNB pool in the last 24 hours?
CTD/WBNB pool has a trading volume of $52,259.59 in the last 24 hours.
What is the exchange rate of 1 CTD to WBNB?
The exchange rate of 1 CTD to WBNB is 0.000000696, captured at 4:33 AM UTC.
How much is 1 CTD in dollars?
The price of converting 1 CTD to USD is $0.0004512 today.
CTD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:29:36 AM | sell | $0.06494 | $0.0004512 | 0.0001001 | 0.06696 | 143.92 | 0x93...be7b | |
06/13/2025 | 4:20:43 AM | sell | $43.71 | $0.0004517 | 0.06742 | 0.066969 | 96,750 | 0xcb...6038 | |
06/13/2025 | 4:16:49 AM | sell | $0.121 | $0.0004524 | 0.0001866 | 0.066977 | 267.46 | 0x73...04fe | |
06/13/2025 | 3:46:40 AM | buy | $125.25 | $0.0004512 | 0.194 | 0.066988 | 277,592.26 | 0xc0...1f64 | |
06/13/2025 | 3:40:17 AM | sell | $98.77 | $0.0004486 | 0.153 | 0.066948 | 220,183 | 0x35...5250 | |
06/13/2025 | 3:13:21 AM | buy | $4.96 | $0.0004511 | 0.007703 | 0.067006 | 10,994.69 | 0xfe...55c0 | |
06/13/2025 | 2:22:14 AM | sell | $31.14 | $0.000449 | 0.04828 | 0.066962 | 69,346.36 | 0x10...7328 | |
06/13/2025 | 2:11:20 AM | sell | $5.22 | $0.0004495 | 0.008094 | 0.066969 | 11,614.93 | 0x2f...efe5 | |
06/13/2025 | 2:05:56 AM | sell | $13.07 | $0.0004497 | 0.02027 | 0.066972 | 29,074.52 | 0xb7...9f71 | |
06/13/2025 | 1:17:33 AM | sell | $28.09 | $0.0004482 | 0.04375 | 0.06698 | 62,681.99 | 0xb4...f02d | |
06/13/2025 | 1:16:33 AM | buy | $200.04 | $0.0004483 | 0.3115 | 0.066982 | 446,192.45 | 0xe6...d98c | |
06/13/2025 | 1:03:30 AM | buy | $0.1292 | $0.0004487 | 0.0002 | 0.066944 | 287.99 | 0x78...98f0 | |
06/13/2025 | 1:03:20 AM | buy | $0.2652 | $0.0004487 | 0.0004105 | 0.066944 | 591.13 | 0x44...2d80 | |
06/13/2025 | 12:57:47 AM | sell | $64.33 | $0.000448 | 0.09939 | 0.066921 | 143,599.09 | 0x4d...4b23 | |
06/13/2025 | 12:42:00 AM | buy | $99.94 | $0.0004479 | 0.155 | 0.066949 | 223,132 | 0xb9...35c1 | |
06/13/2025 | 12:41:59 AM | buy | $7.89 | $0.0004466 | 0.01225 | 0.066929 | 17,684.19 | 0xb9...5381 | |
06/13/2025 | 12:41:59 AM | sell | $168.57 | $0.0004468 | 0.2612 | 0.066925 | 377,280.96 | 0x59...8c1a | |
06/13/2025 | 12:40:06 AM | buy | $14.4 | $0.0004504 | 0.02235 | 0.066989 | 31,982.44 | 0xdb...b785 | |
06/13/2025 | 12:40:06 AM | sell | $296.26 | $0.0004516 | 0.4597 | 0.067007 | 656,000 | 0x34...d3ca | |
06/13/2025 | 12:38:02 AM | sell | $173.2 | $0.0004574 | 0.2687 | 0.067097 | 378,678.81 | 0x59...b51f |