- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-USDT LPs
Info about CTCP-USDT pair
- Pooled CTCP:
- 41.09M
- Pooled USDT:
- $163,037.74
CTCP/USDT price stats on BNB Chain
As of October 7, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $1.82. CTCP price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $76,782.44. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $196,589,445.11. The liquidity pool contract is 0x279F67491Fcc5E5be060A739b8838e3982dF4503 with total value locked (TVL) of $74,960,179.49. The CTCP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/USDT now?
The current liquidity of CTCP/USDT with the contract address 0x279F67491Fcc5E5be060A739b8838e3982dF4503 is $74,960,179.49.
How many transactions are there in the CTCP/USDT pool in the last 24 hours?
The total transactions of CTCP/USDT is 1541 in the last 24 hours, 746 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the CTCP/USDT pool in the last 24 hours?
CTCP/USDT pool has a trading volume of $76,782.44 in the last 24 hours.
What is the exchange rate of 1 CTCP to USDT?
The exchange rate of 1 CTCP to USDT is 1.82, captured at 9:23 PM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $1.82 today.
CTCP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:23:19 PM | buy | $1.85 | $1.82 | 1.85 | 1.82 | 1.01 | 0x5b...779e | |
| 10/07/2025 | 9:22:42 PM | buy | $152.15 | $1.81 | 152.15 | 1.81 | 83.66 | 0x85...ef54 | |
| 10/07/2025 | 9:16:18 PM | sell | $156.62 | $1.78 | 156.62 | 1.78 | 87.86 | 0xb9...442a | |
| 10/07/2025 | 8:55:04 PM | buy | $2.94 | $1.82 | 2.94 | 1.82 | 1.61 | 0xe1...0f37 | |
| 10/07/2025 | 8:51:48 PM | buy | $1.83 | $1.82 | 1.83 | 1.82 | 1 | 0x2b...1dd6 | |
| 10/07/2025 | 8:42:28 PM | sell | $43.75 | $1.78 | 43.75 | 1.78 | 24.51 | 0x4c...5686 | |
| 10/07/2025 | 8:42:25 PM | buy | $417.79 | $1.81 | 417.79 | 1.81 | 229.94 | 0x59...daf1 | |
| 10/07/2025 | 8:40:13 PM | sell | $37.8 | $1.77 | 37.8 | 1.77 | 21.27 | 0x8c...1d39 | |
| 10/07/2025 | 8:38:27 PM | buy | $131.43 | $1.81 | 131.43 | 1.81 | 72.52 | 0xc6...470f | |
| 10/07/2025 | 8:36:57 PM | buy | $73.63 | $1.81 | 73.63 | 1.81 | 40.67 | 0xf5...b375 | |
| 10/07/2025 | 8:36:14 PM | buy | $17.23 | $1.8 | 17.23 | 1.8 | 9.52 | 0xa9...891a | |
| 10/07/2025 | 8:33:46 PM | buy | $126.14 | $1.8 | 126.14 | 1.8 | 69.78 | 0xd3...ffad | |
| 10/07/2025 | 8:33:44 PM | buy | $1.81 | $1.8 | 1.81 | 1.8 | 1 | 0x4e...e7fd | |
| 10/07/2025 | 8:31:13 PM | buy | $1.99 | $1.8 | 1.99 | 1.8 | 1.1 | 0xd5...852f | |
| 10/07/2025 | 8:29:04 PM | sell | $52.9 | $1.76 | 52.9 | 1.76 | 29.91 | 0x95...80d0 | |
| 10/07/2025 | 8:29:05 PM | buy | $119.42 | $1.8 | 119.42 | 1.8 | 66.15 | 0x3a...d988 | |
| 10/07/2025 | 8:27:50 PM | buy | $116.06 | $1.8 | 116.06 | 1.8 | 64.34 | 0x2b...d388 | |
| 10/07/2025 | 8:27:41 PM | buy | $138.81 | $1.8 | 138.81 | 1.8 | 77.05 | 0xdb...33f2 | |
| 10/07/2025 | 8:26:08 PM | sell | $106.47 | $1.76 | 106.47 | 1.76 | 60.31 | 0x72...5566 | |
| 10/07/2025 | 8:24:38 PM | sell | $24.76 | $1.76 | 24.76 | 1.76 | 14.01 | 0xe0...1912 |