WhatToFarm
/
Get started
12 Swap

Info about CTCP-SOL pair

Price USD
$0.0004208
Price
0.05478 SOL
TVL
$1,648.4
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
32
Buys
17
Sells
15
Volume
160
Telegram price alerts
Pair:
0x5bdA94AB5d37228A7f34bb4bCb6AedAd056179e7
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pooled CTCP:
1.97M
Pooled SOL:
$9.46

CTCP/SOL price stats on BNB Chain

As of March 10, 2026, the current price of CTCP token on DEX PancakeSwap V3 is $0.0004208. CTCP price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $159.66. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $45,455.59. The liquidity pool contract is 0x5bdA94AB5d37228A7f34bb4bCb6AedAd056179e7 with total value locked (TVL) of $1,648.41. The CTCP/SOL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTCP/SOL with the contract address 0x5bdA94AB5d37228A7f34bb4bCb6AedAd056179e7 is $1,648.41.

The total transactions of CTCP/SOL is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

CTCP/SOL pool has a trading volume of $159.66 in the last 24 hours.

The exchange rate of 1 CTCP to SOL is 0.00000478, captured at 8:31 AM UTC.

The price of converting 1 CTCP to USD is $0.0004208 today.

CTCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20262:36:12 AMsell$5.35$0.00042080.061950.0547812,959.02
0x9Ca...F152
0x04...23f5
03/10/202612:21:41 AMbuy$8.04$0.00041130.094430.05486119,425.94
0xbA4...F569
0x2a...72a6
03/09/202611:47:18 PMbuy$0.9522$0.00040960.01120.0548072,330.26
0x7AF...195b
0xae...6e8b
03/09/202611:39:48 PMbuy$0.3238$0.00040930.0037960.054799790.95
0xC3f...FD1d
0x89...a383
03/09/202611:37:46 PMbuy$0.438$0.00040960.0051340.0547951,070.83
0xC3f...FD1d
0x74...a14c
03/09/202611:32:05 PMbuy$0.493$0.00040940.0057770.0547891,206.24
0xC3f...FD1d
0xb2...8dfc
03/09/202611:19:59 PMbuy$0.5013$0.00041060.0058610.0547831,225.37
0xC3f...FD1d
0x98...ac94
03/09/202611:14:46 PMbuy$0.4387$0.00041020.0051230.0547781,072.38
0x7AF...195b
0x2d...fb1e
03/09/20267:40:15 PMsell$5.72$0.00041120.066340.05471314,074.84
0x73e...AB50
0x46...03c5
03/09/20265:29:04 PMsell$5.01$0.00040450.059010.05477712,351.72
0xbA4...F569
0xcf...ee9e
03/09/20264:01:45 PMsell$2.53$0.00041090.029770.0548236,174.07
0x5AF...1b3B
0x01...fba3
03/09/20263:53:50 PMsell$4.84$0.00041930.056990.05486711,709.35
0x9ec...49A9
0x9e...eb78
03/09/20262:46:25 PMbuy$3.03$0.00042670.035510.0549777,134.69
0x01C...9914
0xda...4ced
03/09/20261:49:18 PMbuy$1.83$0.00042350.02140.0549484,326.16
0xC3f...FD1d
0xec...d3d0
03/09/20261:27:15 PMsell$11.27$0.00042120.1330.05490727,111.03
0x954...cE5A
0x88...4314
03/09/20261:26:53 PMsell$2.04$0.00042050.024220.0549894,856.59
0x3F7...67Ed
0x88...6225
03/09/20261:21:33 PMsell$1.62$0.00042580.019250.0550113,842.17
0xC3f...FD1d
0x7a...22ce
03/09/20261:07:46 PMsell$2.89$0.00042580.034370.0550396,821.41
0xdae...8453
0xfd...e168
03/09/202612:58:15 PMsell$0.5741$0.00042580.0068330.0550611,350.21
0x7AF...195b
0x49...7692
03/09/202612:18:36 PMsell$0.7683$0.0004240.0091660.0550691,808.09
0xC3f...FD1d
0x94...beeb