- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-DOGE LPs
Info about CTCP-DOGE pair
- Pooled CTCP:
- 1,833.98
- Pooled DOGE:
- $14,149.88
CTCP/DOGE price stats on BNB Chain
As of September 29, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $1.77. CTCP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $310.57. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $191,652,324.17. The liquidity pool contract is 0x6b68dE1988b7FE159F82Cf7Cd8C600543EbbbDc6 with total value locked (TVL) of $6,534.95. The CTCP/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/DOGE now?
The current liquidity of CTCP/DOGE with the contract address 0x6b68dE1988b7FE159F82Cf7Cd8C600543EbbbDc6 is $6,534.95.
How many transactions are there in the CTCP/DOGE pool in the last 24 hours?
The total transactions of CTCP/DOGE is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CTCP/DOGE pool in the last 24 hours?
CTCP/DOGE pool has a trading volume of $310.57 in the last 24 hours.
What is the exchange rate of 1 CTCP to DOGE?
The exchange rate of 1 CTCP to DOGE is 7.65, captured at 4:39 PM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $1.77 today.
CTCP-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 3:43:05 PM | sell | $4.59 | $1.77 | 19.83 | 7.65 | 2.59 | 0x0b...2cf0 | |
| 09/29/2025 | 3:39:41 PM | sell | $3.83 | $1.78 | 16.48 | 7.67 | 2.14 | 0x38...bbdf | |
| 09/29/2025 | 3:38:16 PM | sell | $32.35 | $1.79 | 139.76 | 7.75 | 18.01 | 0x60...393e | |
| 09/29/2025 | 2:22:34 PM | sell | $4.45 | $1.82 | 19.21 | 7.84 | 2.44 | 0x9f...903d | |
| 09/29/2025 | 2:12:06 PM | sell | $5.92 | $1.83 | 25.46 | 7.87 | 3.23 | 0x2b...6f83 | |
| 09/29/2025 | 2:03:45 PM | sell | $5.26 | $1.83 | 22.7 | 7.89 | 2.87 | 0x12...56ce | |
| 09/29/2025 | 1:59:05 PM | sell | $6.04 | $1.83 | 26.08 | 7.92 | 3.29 | 0x45...86cf | |
| 09/29/2025 | 1:49:41 PM | sell | $4.17 | $1.83 | 18.08 | 7.94 | 2.27 | 0x88...d77d | |
| 09/29/2025 | 1:48:23 PM | sell | $4.58 | $1.84 | 19.84 | 7.96 | 2.48 | 0x2f...f5a7 | |
| 09/29/2025 | 1:26:52 PM | buy | $18.1 | $1.83 | 80.03 | 8.09 | 9.88 | 0x5b...f977 | |
| 09/29/2025 | 1:21:39 PM | buy | $6.54 | $1.82 | 28.79 | 8.03 | 3.58 | 0x40...119b | |
| 09/29/2025 | 1:17:23 PM | buy | $4.93 | $1.81 | 21.81 | 8 | 2.72 | 0x66...b7c9 | |
| 09/29/2025 | 12:36:16 PM | buy | $3.31 | $1.82 | 14.54 | 7.98 | 1.82 | 0xea...c7c6 | |
| 09/29/2025 | 12:20:35 PM | buy | $5.68 | $1.8 | 25.12 | 7.96 | 3.15 | 0x7a...d86c | |
| 09/29/2025 | 11:58:05 AM | buy | $3.75 | $1.81 | 16.44 | 7.94 | 2.07 | 0xcf...2aa8 | |
| 09/29/2025 | 9:55:39 AM | sell | $19.28 | $1.77 | 85.23 | 7.82 | 10.89 | 0x6f...7460 | |
| 09/29/2025 | 9:42:01 AM | sell | $3.72 | $1.78 | 16.4 | 7.87 | 2.08 | 0xe8...be4d | |
| 09/29/2025 | 9:00:52 AM | buy | $5.98 | $1.82 | 26.27 | 8.03 | 3.27 | 0xfb...b2d0 | |
| 09/29/2025 | 8:16:32 AM | buy | $11.53 | $1.82 | 50.62 | 7.99 | 6.33 | 0x53...d787 | |
| 09/29/2025 | 8:11:28 AM | buy | $4.26 | $1.81 | 18.72 | 7.95 | 2.35 | 0xb0...4da9 |