WhatToFarm
/
Get started
12 Swap

Info about CTCP-BTCB pair

Price USD
$0.3437
Price
0.073843 BTCB
TVL
$56,313.64
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
261
Buys
162
Sells
99
Volume
628
Telegram price alerts
Pair:
0x2d6D693DeC4A8B28531525377a02F06Db1b720E7
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CTCP:
161,920.73
Pooled BTCB:
$0.006375

CTCP/BTCB price stats on BNB Chain

As of November 30, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $0.3437. CTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $628.31. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $37,121,360.90. The liquidity pool contract is 0x2d6D693DeC4A8B28531525377a02F06Db1b720E7 with total value locked (TVL) of $56,313.64. The CTCP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTCP/BTCB with the contract address 0x2d6D693DeC4A8B28531525377a02F06Db1b720E7 is $56,313.64.

The total transactions of CTCP/BTCB is 261 in the last 24 hours, 162 of which are buy transactions, and 99 are sales transactions.

CTCP/BTCB pool has a trading volume of $628.31 in the last 24 hours.

The exchange rate of 1 CTCP to BTCB is 0.00000003843, captured at 2:19 PM UTC.

The price of converting 1 CTCP to USD is $0.3437 today.

CTCP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/30/20252:03:19 PMbuy$0.005039$0.34370.0748760.0738431.26
0xcf5...CA37
0x8f...6a96
11/30/20252:02:27 PMbuy$0.0004135$0.34370.0840020.0738430.1041
0x298...20C0
0x1f...6f33
11/30/20252:00:35 PMbuy$0.005045$0.34370.0748820.0738431.27
0xf62...437d
0xbf...4147
11/30/20251:59:39 PMbuy$0.01008$0.34370.0797580.0738432.53
0x578...1e8d
0x63...b61d
11/30/20251:58:35 PMbuy$0.00004133$0.34370.0939990.0738430.0104
0x08A...0b65
0x68...0db3
11/30/20251:57:51 PMbuy$0.005043$0.34370.074880.0738431.26
0x377...92bB
0xf6...d09b
11/30/20251:57:21 PMbuy$0.01008$0.34370.079760.0738432.53
0xAF8...A991
0x88...e41c
11/30/20251:56:53 PMsell$2.73$0.34370.000026440.073783698.89
0x1D4...9A8a
0x9f...6f2b
11/30/20251:47:58 PMsell$3.44$0.34370.000033350.073821872.72
0x5ef...f3a9
0xe1...f73b
11/30/20251:43:26 PMbuy$0.00004124$0.34370.0939910.0739210.01017
0x487...Ae42
0x4d...a6af
11/30/20251:43:13 PMbuy$0.005029$0.34370.0748670.0739211.24
0xF60...b9F1
0xfc...d1a6
11/30/20251:42:18 PMbuy$0.00004223$0.34370.0940870.0739210.01042
0xfaB...6589
0x19...2c53
11/30/20251:41:41 PMsell$4.1$0.34370.000039720.0738681,026.91
0x859...F099
0x15...ada4
11/30/20251:33:59 PMbuy$0.00004213$0.34370.0940760.0739730.01026
0xB22...fDAC
0x63...0965
11/30/20251:32:58 PMbuy$0.9992$0.34370.0596690.073967243.73
0x9b0...9aDd
0xaf...7817
11/30/20251:32:08 PMsell$6.38$0.34370.000061820.0739221,576.25
0x147...c589
0xf2...35f4
11/30/20251:25:30 PMsell$1.43$0.34370.000013850.073971348.95
0x7eC...111B
0x23...05c7
11/30/20251:17:25 PMbuy$1.03$0.34370.000010020.074054247.32
0xDdc...78c4
0x25...97a3
11/30/20251:09:16 PMbuy$1.39$0.34370.000013490.074039334.16
0xa80...a86F
0x42...92f5
11/30/20251:08:46 PMbuy$2.64$0.34370.000025590.074013637.6
0x887...d44C
0x9d...359a