- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-ASTERP LPs
Info about CTCP-ASTERP pair
- Pooled CTCP:
- 2.01M
- Pooled ASTERP:
- $2.12M
CTCP/ASTERP price stats on BNB Chain
As of November 11, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $0.3437. CTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,415.65. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $37,121,360.90. The liquidity pool contract is 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a with total value locked (TVL) of $1,389,980.33. The CTCP/ASTERP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/ASTERP now?
The current liquidity of CTCP/ASTERP with the contract address 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a is $1,389,980.33.
How many transactions are there in the CTCP/ASTERP pool in the last 24 hours?
The total transactions of CTCP/ASTERP is 479 in the last 24 hours, 0 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the CTCP/ASTERP pool in the last 24 hours?
CTCP/ASTERP pool has a trading volume of $2,415.65 in the last 24 hours.
What is the exchange rate of 1 CTCP to ASTERP?
The exchange rate of 1 CTCP to ASTERP is 1.04, captured at 5:13 AM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $0.3437 today.
CTCP-ASTERP price chart
| Date | Time | Price $ | Price ASTERP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:13:15 AM | sell | $5.72 | $0.3437 | 17.39 | 1.04 | 16.64 | 0x0f...913e | |
| 11/11/2025 | 5:09:56 AM | sell | $4.68 | $0.3437 | 14.23 | 1.04 | 13.61 | 0xcb...32de | |
| 11/11/2025 | 5:08:36 AM | sell | $4.43 | $0.3437 | 13.48 | 1.04 | 12.9 | 0x76...ef69 | |
| 11/11/2025 | 4:59:45 AM | sell | $5.7 | $0.3437 | 17.33 | 1.04 | 16.58 | 0xc9...ed27 | |
| 11/11/2025 | 4:59:06 AM | sell | $5.75 | $0.3437 | 17.5 | 1.04 | 16.75 | 0xf1...f2e1 | |
| 11/11/2025 | 4:58:03 AM | sell | $4.03 | $0.3437 | 12.27 | 1.04 | 11.74 | 0xad...ba4c | |
| 11/11/2025 | 4:57:17 AM | sell | $4.79 | $0.3437 | 14.58 | 1.04 | 13.95 | 0x3f...e403 | |
| 11/11/2025 | 4:56:37 AM | sell | $4.86 | $0.3437 | 14.79 | 1.04 | 14.16 | 0x20...77f1 | |
| 11/11/2025 | 4:52:23 AM | sell | $6.33 | $0.3437 | 19.25 | 1.04 | 18.42 | 0x7a...eb42 | |
| 11/11/2025 | 4:49:46 AM | sell | $9.6 | $0.3437 | 29.2 | 1.04 | 27.94 | 0x89...aa6a | |
| 11/11/2025 | 4:49:08 AM | sell | $7.78 | $0.3437 | 23.68 | 1.04 | 22.66 | 0x41...e7e1 | |
| 11/11/2025 | 4:46:04 AM | sell | $5.68 | $0.3437 | 17.29 | 1.04 | 16.55 | 0xa9...eda1 | |
| 11/11/2025 | 4:42:15 AM | sell | $5.51 | $0.3437 | 16.77 | 1.04 | 16.05 | 0x66...a990 | |
| 11/11/2025 | 4:41:03 AM | sell | $4.86 | $0.3437 | 14.8 | 1.04 | 14.16 | 0x7a...3ac9 | |
| 11/11/2025 | 4:40:06 AM | sell | $4.28 | $0.3437 | 13.02 | 1.04 | 12.46 | 0x8c...5bb4 | |
| 11/11/2025 | 4:39:15 AM | sell | $4.52 | $0.3437 | 13.75 | 1.04 | 13.15 | 0x1d...2083 | |
| 11/11/2025 | 4:38:28 AM | sell | $9.28 | $0.3437 | 28.22 | 1.04 | 27 | 0xbc...5cb9 | |
| 11/11/2025 | 4:37:06 AM | sell | $3.49 | $0.3437 | 10.63 | 1.04 | 10.17 | 0xbf...b382 | |
| 11/11/2025 | 4:36:21 AM | sell | $2.53 | $0.3437 | 7.7 | 1.04 | 7.37 | 0x23...168c | |
| 11/11/2025 | 4:36:02 AM | sell | $3.82 | $0.3437 | 11.63 | 1.04 | 11.13 | 0x5a...8680 |