WhatToFarm
/
12 Swap

Info about CTCP-ASTERP pair

Price USD
$0.3437
Price
1.04 ASTERP
TVL
$1.39M
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
479
Buys
0
Sells
479
Volume
2K
Telegram price alerts
Pair:
0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
ASTERP:
0x808fd412aDFFD8D377CAD7DFae42f5Da803264Aa
Pooled CTCP:
2.01M
Pooled ASTERP:
$2.12M

CTCP/ASTERP price stats on BNB Chain

As of November 11, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $0.3437. CTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,415.65. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $37,121,360.90. The liquidity pool contract is 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a with total value locked (TVL) of $1,389,980.33. The CTCP/ASTERP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTCP/ASTERP with the contract address 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a is $1,389,980.33.

The total transactions of CTCP/ASTERP is 479 in the last 24 hours, 0 of which are buy transactions, and 479 are sales transactions.

CTCP/ASTERP pool has a trading volume of $2,415.65 in the last 24 hours.

The exchange rate of 1 CTCP to ASTERP is 1.04, captured at 5:13 AM UTC.

The price of converting 1 CTCP to USD is $0.3437 today.

CTCP-ASTERP price chart

DateTime
Price $
Price ASTERP
MakerTXN
11/11/20255:13:15 AMsell$5.72$0.343717.391.0416.640x0f...913e
11/11/20255:09:56 AMsell$4.68$0.343714.231.0413.610xcb...32de
11/11/20255:08:36 AMsell$4.43$0.343713.481.0412.90x76...ef69
11/11/20254:59:45 AMsell$5.7$0.343717.331.0416.580xc9...ed27
11/11/20254:59:06 AMsell$5.75$0.343717.51.0416.750xf1...f2e1
11/11/20254:58:03 AMsell$4.03$0.343712.271.0411.740xad...ba4c
11/11/20254:57:17 AMsell$4.79$0.343714.581.0413.950x3f...e403
11/11/20254:56:37 AMsell$4.86$0.343714.791.0414.160x20...77f1
11/11/20254:52:23 AMsell$6.33$0.343719.251.0418.420x7a...eb42
11/11/20254:49:46 AMsell$9.6$0.343729.21.0427.940x89...aa6a
11/11/20254:49:08 AMsell$7.78$0.343723.681.0422.660x41...e7e1
11/11/20254:46:04 AMsell$5.68$0.343717.291.0416.550xa9...eda1
11/11/20254:42:15 AMsell$5.51$0.343716.771.0416.050x66...a990
11/11/20254:41:03 AMsell$4.86$0.343714.81.0414.160x7a...3ac9
11/11/20254:40:06 AMsell$4.28$0.343713.021.0412.460x8c...5bb4
11/11/20254:39:15 AMsell$4.52$0.343713.751.0413.150x1d...2083
11/11/20254:38:28 AMsell$9.28$0.343728.221.04270xbc...5cb9
11/11/20254:37:06 AMsell$3.49$0.343710.631.0410.170xbf...b382
11/11/20254:36:21 AMsell$2.53$0.34377.71.047.370x23...168c
11/11/20254:36:02 AMsell$3.82$0.343711.631.0411.130x5a...8680