WhatToFarm
/
12 Swap

Info about CTCP-ASTERP pair

Price USD
$0.7142
Price
1.08 ASTERP
TVL
$2.84M
MKT CAP
$77.1M
5m
0%
1h
0%
4h
0%
24h
-60.43%
Share
TXNS
247
Buys
0
Sells
247
Volume
3K
Telegram price alerts
Pair:
0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
ASTERP:
0x808fd412aDFFD8D377CAD7DFae42f5Da803264Aa
Pooled CTCP:
1.98M
Pooled ASTERP:
$2.16M

CTCP/ASTERP price stats on BNB Chain

As of October 29, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $0.7142. CTCP price is down -60.43% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,722.15. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $77,144,093.74. The liquidity pool contract is 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a with total value locked (TVL) of $2,837,384.98. The CTCP/ASTERP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTCP/ASTERP with the contract address 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a is $2,837,384.98.

The total transactions of CTCP/ASTERP is 247 in the last 24 hours, 0 of which are buy transactions, and 247 are sales transactions.

CTCP/ASTERP pool has a trading volume of $2,722.15 in the last 24 hours.

The exchange rate of 1 CTCP to ASTERP is 1.08, captured at 2:10 AM UTC.

The price of converting 1 CTCP to USD is $0.7142 today.

CTCP-ASTERP price chart

DateTime
Price $
Price ASTERP
MakerTXN
10/29/20252:07:33 AMsell$2.73$0.71424.151.083.830x29...2d39
10/29/20251:30:22 AMsell$5.82$0.71428.831.088.150xea...8fc5
10/29/20251:24:44 AMsell$1.65$0.71422.511.082.320xaa...f60c
10/29/20251:14:29 AMsell$2.49$0.71423.771.083.480x2b...c835
10/29/20251:10:43 AMsell$3.24$0.71424.911.084.530x33...9f57
10/29/20251:07:38 AMsell$2.61$0.71423.951.083.650x50...6aea
10/29/20251:00:55 AMsell$2.14$0.71423.251.0830x0f...5084
10/29/202512:58:36 AMsell$4.1$0.71426.221.085.750x33...b0d0
10/29/202512:50:00 AMsell$5.02$0.71427.611.087.020xcc...2608
10/29/202512:47:10 AMsell$4.01$0.71426.081.085.610x59...9ef7
10/29/202512:37:46 AMsell$9.1$0.714213.81.0812.740x64...ddbb
10/29/202512:33:47 AMsell$3.44$0.71425.221.084.820x23...d796
10/29/202512:30:29 AMsell$11.76$0.714217.831.0816.470x66...e799
10/29/202512:24:26 AMsell$12.24$0.714218.551.0817.130x04...3dd8
10/29/202512:23:36 AMsell$3.1$0.71424.711.084.350xd6...b2c3
10/29/202512:21:49 AMsell$4.18$0.71426.341.085.860x51...d8cb
10/29/202512:20:17 AMsell$5.2$0.71427.881.087.270x89...12d3
10/29/202512:10:57 AMsell$5.99$0.71429.081.088.380x62...a2b0
10/29/202512:10:36 AMsell$0.7083$0.71421.071.080.99160x6d...a697
10/29/202512:09:06 AMsell$4.09$0.71426.21.085.720x93...0da7