- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-ASTERP LPs
Info about CTCP-ASTERP pair
- Pooled CTCP:
- 1.98M
- Pooled ASTERP:
- $2.16M
CTCP/ASTERP price stats on BNB Chain
As of October 29, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $0.7142. CTCP price is down -60.43% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,722.15. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $77,144,093.74. The liquidity pool contract is 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a with total value locked (TVL) of $2,837,384.98. The CTCP/ASTERP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/ASTERP now?
The current liquidity of CTCP/ASTERP with the contract address 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a is $2,837,384.98.
How many transactions are there in the CTCP/ASTERP pool in the last 24 hours?
The total transactions of CTCP/ASTERP is 247 in the last 24 hours, 0 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the CTCP/ASTERP pool in the last 24 hours?
CTCP/ASTERP pool has a trading volume of $2,722.15 in the last 24 hours.
What is the exchange rate of 1 CTCP to ASTERP?
The exchange rate of 1 CTCP to ASTERP is 1.08, captured at 2:10 AM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $0.7142 today.
CTCP-ASTERP price chart
| Date | Time | Price $ | Price ASTERP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:07:33 AM | sell | $2.73 | $0.7142 | 4.15 | 1.08 | 3.83 | 0x29...2d39 | |
| 10/29/2025 | 1:30:22 AM | sell | $5.82 | $0.7142 | 8.83 | 1.08 | 8.15 | 0xea...8fc5 | |
| 10/29/2025 | 1:24:44 AM | sell | $1.65 | $0.7142 | 2.51 | 1.08 | 2.32 | 0xaa...f60c | |
| 10/29/2025 | 1:14:29 AM | sell | $2.49 | $0.7142 | 3.77 | 1.08 | 3.48 | 0x2b...c835 | |
| 10/29/2025 | 1:10:43 AM | sell | $3.24 | $0.7142 | 4.91 | 1.08 | 4.53 | 0x33...9f57 | |
| 10/29/2025 | 1:07:38 AM | sell | $2.61 | $0.7142 | 3.95 | 1.08 | 3.65 | 0x50...6aea | |
| 10/29/2025 | 1:00:55 AM | sell | $2.14 | $0.7142 | 3.25 | 1.08 | 3 | 0x0f...5084 | |
| 10/29/2025 | 12:58:36 AM | sell | $4.1 | $0.7142 | 6.22 | 1.08 | 5.75 | 0x33...b0d0 | |
| 10/29/2025 | 12:50:00 AM | sell | $5.02 | $0.7142 | 7.61 | 1.08 | 7.02 | 0xcc...2608 | |
| 10/29/2025 | 12:47:10 AM | sell | $4.01 | $0.7142 | 6.08 | 1.08 | 5.61 | 0x59...9ef7 | |
| 10/29/2025 | 12:37:46 AM | sell | $9.1 | $0.7142 | 13.8 | 1.08 | 12.74 | 0x64...ddbb | |
| 10/29/2025 | 12:33:47 AM | sell | $3.44 | $0.7142 | 5.22 | 1.08 | 4.82 | 0x23...d796 | |
| 10/29/2025 | 12:30:29 AM | sell | $11.76 | $0.7142 | 17.83 | 1.08 | 16.47 | 0x66...e799 | |
| 10/29/2025 | 12:24:26 AM | sell | $12.24 | $0.7142 | 18.55 | 1.08 | 17.13 | 0x04...3dd8 | |
| 10/29/2025 | 12:23:36 AM | sell | $3.1 | $0.7142 | 4.71 | 1.08 | 4.35 | 0xd6...b2c3 | |
| 10/29/2025 | 12:21:49 AM | sell | $4.18 | $0.7142 | 6.34 | 1.08 | 5.86 | 0x51...d8cb | |
| 10/29/2025 | 12:20:17 AM | sell | $5.2 | $0.7142 | 7.88 | 1.08 | 7.27 | 0x89...12d3 | |
| 10/29/2025 | 12:10:57 AM | sell | $5.99 | $0.7142 | 9.08 | 1.08 | 8.38 | 0x62...a2b0 | |
| 10/29/2025 | 12:10:36 AM | sell | $0.7083 | $0.7142 | 1.07 | 1.08 | 0.9916 | 0x6d...a697 | |
| 10/29/2025 | 12:09:06 AM | sell | $4.09 | $0.7142 | 6.2 | 1.08 | 5.72 | 0x93...0da7 |