- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTERP-CTCP LPs
Info about ASTERP-CTCP pair
- Pooled ASTERP:
- 89.35
- Pooled CTCP:
- $2,320.45
ASTERP/CTCP price stats on BNB Chain
As of December 7, 2025, the current price of ASTERP token on DEX PancakeSwap V3 is $0. ASTERP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.00. ASTERP token contract is 0x808fd412aDFFD8D377CAD7DFae42f5Da803264Aa with a market cap $0.00. The liquidity pool contract is 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a with total value locked (TVL) of $0.00. The ASTERP/CTCP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTERP/CTCP now?
The current liquidity of ASTERP/CTCP with the contract address 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a is $0.00.
How many transactions are there in the ASTERP/CTCP pool in the last 24 hours?
The total transactions of ASTERP/CTCP is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASTERP/CTCP pool in the last 24 hours?
ASTERP/CTCP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTERP to CTCP?
The exchange rate of 1 ASTERP to CTCP is 24.56, captured at 5:26 AM UTC.
How much is 1 ASTERP in dollars?
The price of converting 1 ASTERP to USD is $0 today.
ASTERP-CTCP price chart
| Date | Time | Price $ | Price CTCP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:20:28 PM | buy | $0 | $0 | 30.08 | 24.56 | 1.22 | 0x0d...4622 | |
| 12/06/2025 | 6:33:32 PM | buy | $0 | $0 | 116.72 | 22.82 | 5.11 | 0x88...244d | |
| 12/06/2025 | 6:21:06 PM | buy | $0 | $0 | 65.05 | 20.79 | 3.12 | 0xbe...5a1e | |
| 12/06/2025 | 1:59:46 PM | buy | $0 | $0 | 70.91 | 19.32 | 3.66 | 0x2b...f7c2 | |
| 12/06/2025 | 12:59:48 PM | buy | $0 | $0 | 16.39 | 18.42 | 0.8898 | 0x08...7783 | |
| 12/06/2025 | 12:58:49 PM | buy | $0 | $0 | 38.76 | 17.85 | 2.17 | 0x54...e9b3 | |
| 12/06/2025 | 9:33:53 AM | sell | $0 | $0 | 40.01 | 17.51 | 2.28 | 0x36...4f16 | |
| 12/06/2025 | 6:14:34 AM | sell | $0 | $0 | 58.09 | 18.51 | 3.13 | 0x37...1da0 | |
| 12/06/2025 | 4:19:34 AM | buy | $0 | $0 | 36.62 | 19.12 | 1.91 | 0xf0...089a | |
| 12/06/2025 | 3:48:54 AM | buy | $0 | $0 | 30.33 | 18.42 | 1.64 | 0x3f...8d90 | |
| 12/06/2025 | 2:58:09 AM | buy | $0 | $0 | 20 | 17.91 | 1.11 | 0x1d...c483 | |
| 12/06/2025 | 2:23:22 AM | buy | $0 | $0 | 35.43 | 17.35 | 2.04 | 0xff...f7ec | |
| 12/06/2025 | 12:41:12 AM | sell | $0 | $0 | 32.98 | 16.98 | 1.94 | 0x1c...6602 | |
| 12/05/2025 | 11:11:30 AM | buy | $0 | $0 | 31.45 | 17.34 | 1.81 | 0x69...143b | |
| 12/05/2025 | 7:18:54 AM | buy | $0 | $0 | 40.48 | 16.63 | 2.43 | 0x6b...c66b | |
| 12/05/2025 | 6:27:57 AM | sell | $0 | $0 | 30.56 | 16.21 | 1.88 | 0xce...df9b | |
| 12/05/2025 | 12:50:37 AM | buy | $0 | $0 | 37.42 | 16.47 | 2.27 | 0x69...59e1 | |
| 12/04/2025 | 11:55:26 PM | buy | $0 | $0 | 2.73 | 16.08 | 0.1698 | 0xfc...3028 | |
| 12/04/2025 | 10:06:57 PM | buy | $0 | $0 | 31.37 | 15.75 | 1.99 | 0x5c...9936 | |
| 12/04/2025 | 3:53:48 PM | sell | $0 | $0 | 74.66 | 15.85 | 4.7 | 0x23...0efb |