- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-ASTERP LPs
Info about CTCP-ASTERP pair
- Pooled CTCP:
- 1.96M
- Pooled ASTERP:
- $2.17M
CTCP/ASTERP price stats on BNB Chain
As of October 7, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $1.64. CTCP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,445.28. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $177,964,192.39. The liquidity pool contract is 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a with total value locked (TVL) of $6,507,213.24. The CTCP/ASTERP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/ASTERP now?
The current liquidity of CTCP/ASTERP with the contract address 0xD0160672B2ca764B8aFF188aD806B4cd6eE29E8a is $6,507,213.24.
How many transactions are there in the CTCP/ASTERP pool in the last 24 hours?
The total transactions of CTCP/ASTERP is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTCP/ASTERP pool in the last 24 hours?
CTCP/ASTERP pool has a trading volume of $1,445.28 in the last 24 hours.
What is the exchange rate of 1 CTCP to ASTERP?
The exchange rate of 1 CTCP to ASTERP is 1.09, captured at 5:51 AM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $1.64 today.
CTCP-ASTERP price chart
| Date | Time | Price $ | Price ASTERP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:10:12 PM | sell | $0.3097 | $1.64 | 0.2059 | 1.09 | 0.1879 | 0x16...8f2f | |
| 10/06/2025 | 3:52:44 PM | sell | $3.68 | $1.64 | 2.45 | 1.09 | 2.23 | 0xc3...45ba | |
| 10/06/2025 | 1:51:12 PM | sell | $67.7 | $1.64 | 45.02 | 1.09 | 41.08 | 0x1f...9a09 | |
| 10/06/2025 | 1:51:04 PM | sell | $21.67 | $1.64 | 14.41 | 1.09 | 13.15 | 0xf9...5bbf | |
| 10/06/2025 | 1:49:44 PM | sell | $60.81 | $1.64 | 40.43 | 1.09 | 36.9 | 0xb5...bddf | |
| 10/06/2025 | 12:45:38 PM | buy | $31.93 | $1.68 | 21.23 | 1.11 | 18.99 | 0x65...dbb2 | |
| 10/06/2025 | 12:45:15 PM | buy | $29.28 | $1.68 | 19.47 | 1.11 | 17.41 | 0x54...f6b2 | |
| 10/06/2025 | 12:44:24 PM | buy | $49.87 | $1.68 | 33.16 | 1.11 | 29.66 | 0x21...6b59 | |
| 10/06/2025 | 12:44:09 PM | buy | $14.28 | $1.68 | 9.49 | 1.11 | 8.49 | 0xab...9753 | |
| 10/06/2025 | 12:42:55 PM | buy | $35.85 | $1.68 | 23.83 | 1.11 | 21.32 | 0xd0...4bbf | |
| 10/06/2025 | 12:42:47 PM | buy | $26.25 | $1.68 | 17.45 | 1.11 | 15.61 | 0x40...10dd | |
| 10/06/2025 | 12:39:23 PM | buy | $49.85 | $1.68 | 33.14 | 1.11 | 29.65 | 0x97...9662 | |
| 10/06/2025 | 12:38:54 PM | buy | $55.04 | $1.68 | 36.6 | 1.11 | 32.74 | 0xa2...ecd1 | |
| 10/06/2025 | 12:33:34 PM | buy | $40.61 | $1.68 | 27 | 1.11 | 24.16 | 0x31...5d9b | |
| 10/06/2025 | 12:33:30 PM | buy | $40.28 | $1.68 | 26.78 | 1.11 | 23.96 | 0xdc...2fe6 | |
| 10/06/2025 | 12:33:09 PM | buy | $35.16 | $1.68 | 23.38 | 1.11 | 20.91 | 0x31...f251 | |
| 10/06/2025 | 12:33:03 PM | buy | $54.54 | $1.68 | 36.26 | 1.11 | 32.44 | 0xc4...a29b | |
| 10/06/2025 | 12:32:08 PM | buy | $40.35 | $1.68 | 26.83 | 1.11 | 24 | 0x1d...2608 | |
| 10/06/2025 | 12:31:59 PM | buy | $90.61 | $1.68 | 60.25 | 1.11 | 53.91 | 0x4e...4b23 | |
| 10/06/2025 | 12:07:27 PM | buy | $35.53 | $1.68 | 23.62 | 1.11 | 21.14 | 0xec...e16f |