- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-ASTER LPs
Info about CTCP-ASTER pair
- Pooled CTCP:
- 27.28M
- Pooled ASTER:
- $23,158.05
CTCP/ASTER price stats on BNB Chain
As of December 22, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $0.3437. CTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $13,915.37. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $37,121,360.90. The liquidity pool contract is 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 with total value locked (TVL) of $9,403,032.94. The CTCP/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/ASTER now?
The current liquidity of CTCP/ASTER with the contract address 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 is $9,403,032.94.
How many transactions are there in the CTCP/ASTER pool in the last 24 hours?
The total transactions of CTCP/ASTER is 500 in the last 24 hours, 240 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the CTCP/ASTER pool in the last 24 hours?
CTCP/ASTER pool has a trading volume of $13,915.37 in the last 24 hours.
What is the exchange rate of 1 CTCP to ASTER?
The exchange rate of 1 CTCP to ASTER is 0.0008562, captured at 4:55 PM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $0.3437 today.
CTCP-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:46:36 PM | buy | $26.3 | $0.3437 | 23.11 | 0.0008562 | 26,999.28 | 0xc3...6dc3 | |
| 12/22/2025 | 4:44:31 PM | buy | $15.92 | $0.3437 | 13.99 | 0.0008548 | 16,371.32 | 0x44...8802 | |
| 12/22/2025 | 4:41:07 PM | buy | $3.55 | $0.3437 | 3.12 | 0.0008542 | 3,659.24 | 0xbc...2f2a | |
| 12/22/2025 | 4:24:30 PM | sell | $32.26 | $0.3437 | 28.35 | 0.0008381 | 33,833.79 | 0xeb...245e | |
| 12/22/2025 | 4:21:04 PM | buy | $1.13 | $0.3437 | 0.994 | 0.0008562 | 1,160.92 | 0x51...7ae4 | |
| 12/22/2025 | 4:17:52 PM | buy | $1.27 | $0.3437 | 1.11 | 0.0008561 | 1,306.24 | 0x36...58c8 | |
| 12/22/2025 | 4:17:49 PM | buy | $0.2756 | $0.3437 | 0.2422 | 0.000856 | 282.93 | 0xa5...b3df | |
| 12/22/2025 | 4:14:55 PM | sell | $198.09 | $0.3437 | 174.08 | 0.0008453 | 205,925.03 | 0x71...1801 | |
| 12/22/2025 | 4:12:23 PM | sell | $102.74 | $0.3437 | 90.29 | 0.0008551 | 105,596.7 | 0xd3...4f43 | |
| 12/22/2025 | 4:08:02 PM | buy | $3.17 | $0.3437 | 2.79 | 0.0008757 | 3,187.52 | 0x33...f7d2 | |
| 12/22/2025 | 4:05:41 PM | buy | $2.3 | $0.3437 | 2.02 | 0.0008755 | 2,311.69 | 0x9c...0af0 | |
| 12/22/2025 | 4:02:41 PM | buy | $12.81 | $0.3437 | 11.25 | 0.000875 | 12,867.12 | 0x56...6899 | |
| 12/22/2025 | 3:58:07 PM | sell | $6.56 | $0.3437 | 5.77 | 0.0008574 | 6,729.82 | 0xce...9d3e | |
| 12/22/2025 | 3:52:34 PM | sell | $0.001841 | $0.3437 | 0.001618 | 0.0008576 | 1.88 | 0xdc...e810 | |
| 12/22/2025 | 3:52:31 PM | sell | $19.24 | $0.3437 | 16.91 | 0.0008583 | 19,706.55 | 0x89...0f31 | |
| 12/22/2025 | 3:52:19 PM | sell | $0.0009744 | $0.3437 | 0.0008563 | 0.0008589 | 0.997 | 0x27...f648 | |
| 12/22/2025 | 3:52:06 PM | sell | $0.0009744 | $0.3437 | 0.0008563 | 0.0008589 | 0.997 | 0x43...ece2 | |
| 12/22/2025 | 3:51:55 PM | sell | $0.0009744 | $0.3437 | 0.0008563 | 0.0008589 | 0.997 | 0xe9...0ced | |
| 12/22/2025 | 3:51:37 PM | sell | $0.0009744 | $0.3437 | 0.0008563 | 0.0008589 | 0.997 | 0x35...e079 | |
| 12/22/2025 | 3:50:59 PM | sell | $0.0009744 | $0.3437 | 0.0008563 | 0.0008589 | 0.997 | 0x4f...fb3c |