- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-ASTER LPs
Info about CTCP-ASTER pair
- Pooled CTCP:
- 12.85M
- Pooled ASTER:
- $5,785.06
CTCP/ASTER price stats on BNB Chain
As of January 11, 2026, the current price of CTCP token on DEX PancakeSwap V3 is $0.3437. CTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,126.86. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $37,121,360.90. The liquidity pool contract is 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 with total value locked (TVL) of $4,423,405.54. The CTCP/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/ASTER now?
The current liquidity of CTCP/ASTER with the contract address 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 is $4,423,405.54.
How many transactions are there in the CTCP/ASTER pool in the last 24 hours?
The total transactions of CTCP/ASTER is 180 in the last 24 hours, 114 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CTCP/ASTER pool in the last 24 hours?
CTCP/ASTER pool has a trading volume of $2,126.86 in the last 24 hours.
What is the exchange rate of 1 CTCP to ASTER?
The exchange rate of 1 CTCP to ASTER is 0.0004514, captured at 9:22 PM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $0.3437 today.
CTCP-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:22:16 PM | buy | $9.16 | $0.3437 | 8.05 | 0.0004514 | 17,849.14 | 0x8b...1f3c | |
| 01/11/2026 | 7:29:22 PM | sell | $10.14 | $0.3437 | 8.91 | 0.0004425 | 20,142.39 | 0x71...4fd0 | |
| 01/11/2026 | 7:13:56 PM | sell | $1.03 | $0.3437 | 0.907 | 0.0004432 | 2,046.19 | 0x0e...59bb | |
| 01/11/2026 | 6:41:13 PM | sell | $0.9122 | $0.3437 | 0.8017 | 0.0004434 | 1,807.95 | 0x75...fda8 | |
| 01/11/2026 | 6:24:02 PM | buy | $27.86 | $0.3437 | 24.49 | 0.0004505 | 54,361.92 | 0x11...51ff | |
| 01/11/2026 | 6:19:45 PM | buy | $0.2424 | $0.3437 | 0.213 | 0.0004484 | 475.09 | 0x2e...eaf2 | |
| 01/11/2026 | 6:11:09 PM | buy | $5.1 | $0.3437 | 4.48 | 0.0004481 | 10,004.74 | 0x0e...831c | |
| 01/11/2026 | 5:56:59 PM | buy | $5.12 | $0.3437 | 4.5 | 0.0004473 | 10,071.24 | 0x80...d75e | |
| 01/11/2026 | 5:56:05 PM | buy | $5.16 | $0.3437 | 4.54 | 0.0004466 | 10,170.12 | 0xbf...1759 | |
| 01/11/2026 | 5:48:21 PM | buy | $0.8978 | $0.3437 | 0.789 | 0.0004462 | 1,768.28 | 0x13...ae89 | |
| 01/11/2026 | 5:25:29 PM | buy | $3.76 | $0.3437 | 3.3 | 0.0004458 | 7,411.34 | 0xf4...040f | |
| 01/11/2026 | 5:25:07 PM | buy | $3.77 | $0.3437 | 3.31 | 0.0004453 | 7,445.03 | 0x81...173c | |
| 01/11/2026 | 5:25:02 PM | buy | $1.77 | $0.3437 | 1.55 | 0.0004449 | 3,497.53 | 0x85...0eea | |
| 01/11/2026 | 5:23:57 PM | buy | $2.02 | $0.3437 | 1.78 | 0.0004446 | 4,003.63 | 0xfd...2d30 | |
| 01/11/2026 | 5:10:25 PM | sell | $4.94 | $0.3437 | 4.34 | 0.000436 | 9,970 | 0x42...c7f0 | |
| 01/11/2026 | 4:50:59 PM | buy | $0.3988 | $0.3437 | 0.3504 | 0.0004452 | 787.2 | 0x3c...7e2b | |
| 01/11/2026 | 4:49:27 PM | buy | $2 | $0.3437 | 1.76 | 0.000445 | 3,955.62 | 0x66...c683 | |
| 01/11/2026 | 4:29:17 PM | sell | $2.47 | $0.3437 | 2.17 | 0.0004362 | 4,985 | 0xc6...b880 | |
| 01/11/2026 | 4:16:43 PM | buy | $0.2882 | $0.3437 | 0.2533 | 0.0004452 | 568.98 | 0x85...2a69 | |
| 01/11/2026 | 4:15:04 PM | buy | $0.3567 | $0.3437 | 0.3134 | 0.0004451 | 704.17 | 0x7a...f12f |