- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CTCP-ASTER LPs
Info about CTCP-ASTER pair
- Pooled CTCP:
- 7.13M
- Pooled ASTER:
- $20,852.9
CTCP/ASTER price stats on BNB Chain
As of December 1, 2025, the current price of CTCP token on DEX PancakeSwap V3 is $0.3437. CTCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $8,363.93. CTCP token contract is 0xb86414aFC434345A91CA80A889D73fD1e8155b4B with a market cap $37,121,360.90. The liquidity pool contract is 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 with total value locked (TVL) of $2,472,758.56. The CTCP/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTCP/ASTER now?
The current liquidity of CTCP/ASTER with the contract address 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 is $2,472,758.56.
How many transactions are there in the CTCP/ASTER pool in the last 24 hours?
The total transactions of CTCP/ASTER is 705 in the last 24 hours, 340 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the CTCP/ASTER pool in the last 24 hours?
CTCP/ASTER pool has a trading volume of $8,363.93 in the last 24 hours.
What is the exchange rate of 1 CTCP to ASTER?
The exchange rate of 1 CTCP to ASTER is 0.00289, captured at 5:22 PM UTC.
How much is 1 CTCP in dollars?
The price of converting 1 CTCP to USD is $0.3437 today.
CTCP-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:20:18 PM | sell | $0.2468 | $0.3437 | 0.2169 | 0.00289 | 75.04 | 0x73...4083 | |
| 12/01/2025 | 5:15:27 PM | buy | $4.2 | $0.3437 | 3.69 | 0.002949 | 1,252.11 | 0x75...588f | |
| 12/01/2025 | 5:10:16 PM | buy | $3.01 | $0.3437 | 2.64 | 0.002948 | 898.57 | 0x0a...d73d | |
| 12/01/2025 | 5:08:04 PM | buy | $4.84 | $0.3437 | 4.25 | 0.002947 | 1,443.17 | 0xef...2f2b | |
| 12/01/2025 | 5:07:36 PM | sell | $7.94 | $0.3437 | 6.97 | 0.002889 | 2,414.93 | 0xbd...859c | |
| 12/01/2025 | 5:01:23 PM | sell | $8.67 | $0.3437 | 7.62 | 0.00289 | 2,636.11 | 0x1d...4969 | |
| 12/01/2025 | 4:54:33 PM | buy | $12.23 | $0.3437 | 10.75 | 0.002949 | 3,647.2 | 0x94...4eee | |
| 12/01/2025 | 4:54:04 PM | buy | $136.94 | $0.3437 | 120.35 | 0.002937 | 40,971.35 | 0xc4...1ca8 | |
| 12/01/2025 | 4:52:26 PM | buy | $9.11 | $0.3437 | 8.01 | 0.002926 | 2,738.13 | 0x01...11d2 | |
| 12/01/2025 | 4:48:39 PM | buy | $33.07 | $0.3437 | 29.06 | 0.002922 | 9,945.53 | 0x9d...58c2 | |
| 12/01/2025 | 4:48:36 PM | buy | $7.64 | $0.3437 | 6.72 | 0.002919 | 2,302.57 | 0x41...c86f | |
| 12/01/2025 | 4:48:29 PM | sell | $2.67 | $0.3437 | 2.35 | 0.002861 | 823.08 | 0x6a...24b3 | |
| 12/01/2025 | 4:44:41 PM | buy | $7.6 | $0.3437 | 6.68 | 0.002918 | 2,290.34 | 0xcd...99ef | |
| 12/01/2025 | 4:40:46 PM | sell | $14.89 | $0.3437 | 13.08 | 0.002861 | 4,573.45 | 0xcf...630c | |
| 12/01/2025 | 4:36:51 PM | buy | $29.23 | $0.3437 | 25.68 | 0.002918 | 8,803.15 | 0xa8...2e0a | |
| 12/01/2025 | 4:30:44 PM | buy | $9.65 | $0.3437 | 8.48 | 0.002915 | 2,909.75 | 0x18...4d38 | |
| 12/01/2025 | 4:18:46 PM | buy | $28.85 | $0.3437 | 25.35 | 0.002912 | 8,708.31 | 0x00...c9a2 | |
| 12/01/2025 | 4:13:26 PM | sell | $3.23 | $0.3437 | 2.84 | 0.002852 | 997 | 0xed...7198 | |
| 12/01/2025 | 4:04:49 PM | sell | $0.6471 | $0.3437 | 0.5687 | 0.002852 | 199.4 | 0x01...744c | |
| 12/01/2025 | 3:59:42 PM | sell | $20.81 | $0.3437 | 18.29 | 0.002854 | 6,410.71 | 0x21...8246 |