WhatToFarm
/
Get started
12 Swap

Info about CSTAR-WBNB pair

Price USD
$0.004232
Price
0.056561 WBNB
TVL
$171,193.44
MKT CAP
$4.2M
5m
-0.03%
1h
33.02%
4h
90.46%
24h
222%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeD5E17e13715DF35FFb81650c1121cE6f319d714
CSTAR:
0x76b2A23F2A94C894Fa9eB6c60688E8E38BD95E9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CSTAR:
31.7M
Pooled WBNB:
$57.42

CSTAR/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of CSTAR token on DEX PancakeSwap V3 is $0.004232. CSTAR price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 3243 trades with trading volume of $1,553,564.91. CSTAR token contract is 0x76b2A23F2A94C894Fa9eB6c60688E8E38BD95E9a with a market cap $4,232,376.74. The liquidity pool contract is 0xeD5E17e13715DF35FFb81650c1121cE6f319d714 with total value locked (TVL) of $171,193.45. The CSTAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CSTAR/WBNB with the contract address 0xeD5E17e13715DF35FFb81650c1121cE6f319d714 is $171,193.45.

The total transactions of CSTAR/WBNB is 3243 in the last 24 hours, 1630 of which are buy transactions, and 1613 are sales transactions.

CSTAR/WBNB pool has a trading volume of $1,553,564.91 in the last 24 hours.

The exchange rate of 1 CSTAR to WBNB is 0.000006561, captured at 11:14 AM UTC.

The price of converting 1 CSTAR to USD is $0.004232 today.

CSTAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202511:14:17 AMbuy$95.13$0.0042320.14750.05656122,477.96
0x338...5a50
0xc7...402a
06/19/202511:13:53 AMbuy$809.71$0.0041281.250.056401196,108.97
0xD9E...4848
0x91...ace3
06/19/202511:13:38 AMsell$9.99$0.0040380.015490.0562612,474.71
0x9a0...530b
0x6e...9d9c
06/19/202511:13:34 AMsell$260.26$0.0040680.40350.05630863,964.62
0x170...73de
0x22...3f6e
06/19/202511:12:56 AMbuy$260.31$0.0040690.40360.05630963,964.62
0x170...73de
0xbb...4d2d
06/19/202511:12:11 AMsell$276.45$0.004070.42860.05631167,912.79
0x3BA...2637
0x50...bfa8
06/19/202511:12:01 AMsell$849.27$0.0041971.310.056508202,325.33
0xFfA...5B93
0xbc...23d5
06/19/202511:10:47 AMsell$118.04$0.004050.1830.0562829,141.43
0xad2...27a4
0x46...5eca
06/19/202511:10:16 AMsell$827.57$0.0041561.280.056444199,089.85
0x7a6...9519
0xfe...5b51
06/19/202511:11:25 AMbuy$9.99$0.0040390.015490.0562622,474.71
0x9a0...530b
0xb0...2ce4
06/19/202511:11:31 AMbuy$276.5$0.0040710.42870.05631267,912.79
0x3BA...2637
0xb2...e402
06/19/202511:11:38 AMbuy$849.44$0.0041981.310.056509202,325.33
0xFfA...5B93
0xa3...297b
06/19/202511:10:10 AMbuy$123.51$0.0042380.19150.05657129,141.43
0xad2...27a4
0xcf...6b37
06/19/202511:08:59 AMbuy$81.59$0.0042330.12650.05656319,271.89
0xE3D...Fc05
0xca...452c
06/19/202511:08:17 AMsell$180.23$0.0040570.27940.05629144,419.38
0xa5e...A1Fc
0xe0...81f0
06/19/202511:09:26 AMsell$81.57$0.0042320.12640.05656219,271.89
0xE3D...Fc05
0xa7...e75d
06/19/202511:08:52 AMbuy$822.29$0.004131.270.056403199,089.85
0x7a6...9519
0x58...0a6e
06/19/202511:07:47 AMsell$722.17$0.0041191.110.056384175,317.66
0x5BA...Da6f
0xe2...15be
06/19/202511:07:59 AMbuy$180.31$0.0040590.27950.05629244,419.38
0xa5e...A1Fc
0xdb...ca9d
06/19/202511:06:23 AMbuy$100.13$0.004050.15520.05627824,719.8
0xbac...927b
0x0d...1cce