WhatToFarm
/
Get started
12 Swap

Info about CSTAR-WBNB pair

Price USD
$0.005542
Price
0.058491 WBNB
TVL
$60,366.41
MKT CAP
$5.5M
5m
-1.53%
1h
-0.53%
4h
-4.52%
24h
-11.32%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0xb5d21708bE527394C36f7b7e88ebCeF3b57368ff
CSTAR:
0x57A1B0E3a4FDd2795f2a19fF4141C192499DDEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CSTAR:
5.4M
Pooled WBNB:
$46.59

CSTAR/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of CSTAR token on DEX PancakeSwap V3 is $0.005542. CSTAR price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 16888 trades with trading volume of $1,208,532.62. CSTAR token contract is 0x57A1B0E3a4FDd2795f2a19fF4141C192499DDEb0 with a market cap $5,542,797.57. The liquidity pool contract is 0xb5d21708bE527394C36f7b7e88ebCeF3b57368ff with total value locked (TVL) of $60,366.41. The CSTAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CSTAR/WBNB with the contract address 0xb5d21708bE527394C36f7b7e88ebCeF3b57368ff is $60,366.41.

The total transactions of CSTAR/WBNB is 16888 in the last 24 hours, 7934 of which are buy transactions, and 8954 are sales transactions.

CSTAR/WBNB pool has a trading volume of $1,208,532.62 in the last 24 hours.

The exchange rate of 1 CSTAR to WBNB is 0.000008491, captured at 10:54 PM UTC.

The price of converting 1 CSTAR to USD is $0.005542 today.

CSTAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202510:52:55 PMbuy$59$0.0055240.090390.05846310,680.03
0xd4a...2651
0xa7...1f3b
06/07/202510:53:04 PMsell$47.99$0.0055450.073520.0584958,654.88
0xfAE...0c7B
0x6a...ad41
06/07/202510:53:13 PMsell$0.1307$0.0055510.00020020.05850523.54
0xd9d...33D1
0x7f...d564
06/07/202510:53:00 PMbuy$52$0.0055450.079660.0584959,377.32
0xd4a...2651
0xc5...48db
06/07/202510:53:22 PMsell$48.04$0.0055420.073590.0584918,667.38
0x4A6...0475
0x96...e015
06/07/202510:53:19 PMbuy$53$0.0055420.081190.0584919,561.99
0xfAE...0c7B
0xc4...e5e3
06/07/202510:53:15 PMsell$53.03$0.0055410.081250.058499,570.24
0x4A6...0475
0xa0...6238
06/07/202510:53:10 PMbuy$42$0.0055450.064340.0584957,574.5
0xfAE...0c7B
0x43...7767
06/07/202510:52:51 PMsell$58.76$0.0055230.090020.05846110,638.29
0xfAE...0c7B
0x78...3b8f
06/07/202510:51:52 PMbuy$50$0.0055340.07660.0584789,034.8
0xd4a...2651
0xac...6171
06/07/202510:52:42 PMsell$47.83$0.0055270.073280.0584678,654.88
0xfAE...0c7B
0x38...fcb7
06/07/202510:52:06 PMbuy$47$0.0055530.0720.0585088,463.14
0xd4a...2651
0xac...8d7d
06/07/202510:52:12 PMbuy$0.2499$0.0055430.00038290.05849245.08
0x474...fAc0
0x5a...4bf8
06/07/202510:52:19 PMsell$52.06$0.0055490.079760.0585029,381.2
0xfAE...0c7B
0xf0...8894
06/07/202510:52:16 PMsell$0.1002$0.0055590.00015360.05851718.03
0x734...3CDb
0x7e...f600
06/07/202510:51:57 PMsell$45.12$0.0055340.069120.0584788,153.65
0xfAE...0c7B
0x13...3827
06/07/202510:52:01 PMbuy$48$0.0055350.073530.058488,671.26
0xd4a...2651
0x00...8e17
06/07/202510:52:24 PMsell$58.84$0.0055280.090150.0584710,644.05
0xfAE...0c7B
0x52...3f5a
06/07/202510:52:28 PMbuy$47$0.0055270.0720.0584688,502.72
0xd4a...2651
0x1f...c78f
06/07/202510:51:48 PMsell$48.12$0.0055320.073720.0584768,697.22
0xfAE...0c7B
0xa4...6379