- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Crystal-USD1 LPs
Info about Crystal-USD1 pair
- Pooled Crystal:
- 593.49M
- Pooled USD1:
- $4,226.59
Crystal/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of Crystal token on DEX PancakeSwap V3 is $0.000006648. Crystal price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $237.33. Crystal token contract is 0x4aDE32598Fe2CaA549Fd7c720BB91C0111314444 with a market cap $6,648.47. The liquidity pool contract is 0xD897BbF243158572C41F2c28100e17E1D2ca950d with total value locked (TVL) of $8,171.34. The Crystal/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Crystal/USD1 now?
The current liquidity of Crystal/USD1 with the contract address 0xD897BbF243158572C41F2c28100e17E1D2ca950d is $8,171.34.
How many transactions are there in the Crystal/USD1 pool in the last 24 hours?
The total transactions of Crystal/USD1 is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Crystal/USD1 pool in the last 24 hours?
Crystal/USD1 pool has a trading volume of $237.33 in the last 24 hours.
What is the exchange rate of 1 Crystal to USD1?
The exchange rate of 1 Crystal to USD1 is 0.00000665, captured at 6:25 AM UTC.
How much is 1 Crystal in dollars?
The price of converting 1 Crystal to USD is $0.000006648 today.
Crystal-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:00:55 AM | buy | $0.03427 | $0.056648 | 0.03428 | 0.05665 | 5,155.59 | 0xea...dc6d | |
| 12/19/2025 | 5:30:44 PM | sell | $17.12 | $0.056675 | 17.12 | 0.056677 | 2.56M | 0xa8...095a | |
| 12/19/2025 | 11:35:49 AM | sell | $101.29 | $0.056876 | 101.32 | 0.056878 | 14.73M | 0x90...e38d | |
| 12/19/2025 | 11:35:49 AM | buy | $18.01 | $0.057023 | 18.01 | 0.057025 | 2.56M | 0x7f...a7d2 | |
| 12/19/2025 | 11:35:49 AM | buy | $100.87 | $0.056818 | 100.89 | 0.05682 | 14.79M | 0xde...5b44 | |
| 12/18/2025 | 5:14:31 AM | sell | $17.54 | $0.056676 | 17.55 | 0.056678 | 2.63M | 0x5a...98d1 | |
| 12/17/2025 | 7:09:20 AM | buy | $0.9973 | $0.056706 | 0.9976 | 0.056707 | 148,722.67 | 0xa3...b8b6 | |
| 12/16/2025 | 5:58:49 PM | buy | $17.54 | $0.056674 | 17.54 | 0.056676 | 2.63M | 0x00...bf2e | |
| 12/16/2025 | 2:10:28 PM | sell | $17.53 | $0.056673 | 17.54 | 0.056675 | 2.63M | 0xee...fc91 | |
| 12/16/2025 | 1:48:40 AM | sell | $0.5285 | $0.056703 | 0.5286 | 0.056705 | 78,842.24 | 0x5c...9868 | |
| 12/15/2025 | 3:34:53 PM | sell | $9.2 | $0.05672 | 9.2 | 0.056722 | 1.37M | 0xf8...6258 | |
| 12/15/2025 | 1:57:32 PM | buy | $17.62 | $0.056707 | 17.63 | 0.056709 | 2.63M | 0xbe...ba9f | |
| 12/13/2025 | 9:57:33 AM | buy | $3.52 | $0.056671 | 3.52 | 0.056673 | 528,615.6 | 0xdb...cc62 | |
| 12/11/2025 | 9:13:55 PM | sell | $90.6 | $0.056817 | 90.62 | 0.056819 | 13.29M | 0xd0...4fcc | |
| 12/11/2025 | 9:10:37 PM | sell | $38.65 | $0.05704 | 38.66 | 0.057042 | 5.49M | 0xb0...ddfe | |
| 12/08/2025 | 8:27:18 PM | sell | $20.52 | $0.057144 | 20.53 | 0.057146 | 2.87M | 0x6a...f604 | |
| 12/07/2025 | 11:28:08 AM | sell | $15.13 | $0.057206 | 15.13 | 0.057208 | 2.1M | 0xb8...633c | |
| 12/07/2025 | 1:05:43 AM | sell | $1.78 | $0.057236 | 1.78 | 0.057238 | 246,435.81 | 0x99...af37 | |
| 12/04/2025 | 10:09:54 PM | sell | $38.59 | $0.057307 | 38.6 | 0.057309 | 5.28M | 0xc2...266e | |
| 12/04/2025 | 5:42:17 PM | sell | $68.94 | $0.057499 | 68.96 | 0.0575 | 9.19M | 0x01...5e21 |