WhatToFarm
/
Get started
12 Swap

Info about Crystal-USD1 pair

Price USD
$0.0007943
Price
0.000792 USD1
TVL
$86,735.95
MKT CAP
$794.3K
5m
-2.00%
1h
-17.76%
4h
1,090%
24h
1,090%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0xD897BbF243158572C41F2c28100e17E1D2ca950d
Crystal:
0x4aDE32598Fe2CaA549Fd7c720BB91C0111314444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Crystal:
54.54M
Pooled USD1:
$43,293.28

Crystal/USD1 price stats on BNB Chain

As of June 19, 2025, the current price of Crystal token on DEX PancakeSwap V3 is $0.0007943. Crystal price is up 1,090% in the last 24 hours. The trading history for the last 24 hours contains 19744 trades with trading volume of $3,932,298.47. Crystal token contract is 0x4aDE32598Fe2CaA549Fd7c720BB91C0111314444 with a market cap $794,326.84. The liquidity pool contract is 0xD897BbF243158572C41F2c28100e17E1D2ca950d with total value locked (TVL) of $86,735.96. The Crystal/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crystal/USD1 with the contract address 0xD897BbF243158572C41F2c28100e17E1D2ca950d is $86,735.96.

The total transactions of Crystal/USD1 is 19744 in the last 24 hours, 10992 of which are buy transactions, and 8752 are sales transactions.

Crystal/USD1 pool has a trading volume of $3,932,298.47 in the last 24 hours.

The exchange rate of 1 Crystal to USD1 is 0.000792, captured at 11:14 AM UTC.

The price of converting 1 Crystal to USD is $0.0007943 today.

Crystal-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/19/202511:14:11 AMsell$5.17$0.00080035.150.0007986,465.07
0xf27...caCf
0xa9...39a2
06/19/202511:14:08 AMsell$10.43$0.000798210.40.00079613,074.49
0xd41...72c9
0x75...f3c6
06/19/202511:14:10 AMbuy$64.17$0.000799463.990.000797180,275.79
0xA12...b587
0xaf...8dfc
06/19/202511:14:01 AMbuy$77.39$0.000794377.170.00079297,435.53
0x6c7...7a73
0xfb...c04d
06/19/202511:13:55 AMbuy$322.49$0.0007869321.580.0007847409,796.7
0xA27...09de
0xfc...1a0d
06/19/202511:13:52 AMbuy$0.1912$0.0007810.19060.0007788244.82
0x127...3D69
0x5a...4699
06/19/202511:14:01 AMbuy$77.39$0.000797177.170.000794997,086.65
0x4C8...985B
0x64...b395
06/19/202511:13:50 AMsell$450.82$0.00078664500.0007852573,063.51
0x1d8...Af07
0x80...0345
06/19/202511:13:50 AMbuy$24.72$0.00077924.680.000777631,738.2
0xb35...E999
0x93...000c
06/19/202511:13:50 AMsell$381.68$0.000802380.980.0008005475,885.12
0x255...16F6
0xcd...cff1
06/19/202511:13:50 AMbuy$20.6$0.000779920.560.000778426,421.41
0x477...2eD3
0xb1...72f2
06/19/202511:13:41 AMbuy$9.66$0.00080919.640.000807611,944.94
0x48b...057c
0x7e...ecde
06/19/202511:13:32 AMsell$44.92$0.000820944.80.000818654,725.61
0x3E2...b494
0xbd...5569
06/19/202511:13:34 AMbuy$25.9$0.000809225.820.000806932,007.44
0x848...c16E
0x6b...fb5a
06/19/202511:13:32 AMsell$503.35$0.0008312501.920.0008288605,547.86
0x255...16F6
0x03...70a1
06/19/202511:13:31 AMsell$67.9$0.00084267.70.000839680,635.83
0xA12...b587
0x0c...e3e5
06/19/202511:13:32 AMbuy$19.19$0.000820619.140.000818323,389.83
0x8ab...90b5
0x82...60f0
06/19/202511:13:34 AMsell$326.72$0.0008147325.790.0008124401,025.07
0x3B1...D5E1
0xd2...1622
06/19/202511:13:13 AMbuy$48.65$0.000811248.560.000809759,969.3
0xB2E...6B03
0xfb...08a6
06/19/202511:13:22 AMbuy$820.48$0.0008279818.960.0008263991,036.01
0x32E...4B00
0x67...e829