WhatToFarm
/
Get started
12 Swap

Info about CRYBB-USD1 pair

Price USD
$0.00007298
Price
0.052372 USD1
TVL
$4,707.4
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x451C305b00f28e5C9692E171C6df357aD90D0C14
CRYBB:
0x8E87413a0aD7e13b3B75a1271f09221d6F104444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CRYBB:
992.17M
Pooled USD1:
$2,353.81

CRYBB/USD1 price stats on BNB Chain

As of November 20, 2025, the current price of CRYBB token on DEX PancakeSwap V3 is $0.00007298. CRYBB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.91. CRYBB token contract is 0x8E87413a0aD7e13b3B75a1271f09221d6F104444 with a market cap $72,982.14. The liquidity pool contract is 0x451C305b00f28e5C9692E171C6df357aD90D0C14 with total value locked (TVL) of $4,707.41. The CRYBB/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYBB/USD1 with the contract address 0x451C305b00f28e5C9692E171C6df357aD90D0C14 is $4,707.41.

The total transactions of CRYBB/USD1 is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRYBB/USD1 pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 CRYBB to USD1 is 0.000002372, captured at 12:52 AM UTC.

The price of converting 1 CRYBB to USD is $0.00007298 today.

CRYBB-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
11/19/20259:49:17 PMsell$1.74$0.000072981.740.052372735,762.61
0x775...1827
0xb6...8e33
11/19/20256:38:08 PMsell$0.165$0.000072980.16510.05237469,530.05
0x180...76Fc
0x18...b216
11/17/20251:24:27 AMsell$0.08755$0.000072980.087580.05237436,877.56
0xADe...e954
0x18...f886
11/15/20255:32:10 PMbuy$3.9$0.000072983.90.0523711.65M
0x8B9...7F9a
0x54...b5f0
11/15/20251:40:12 AMsell$49.86$0.0000729849.880.05241720.63M
0xa9E...4c54
0x92...0f56
11/14/20251:52:29 PMsell$3.4$0.000072983.40.0524721.38M
0xB15...6D0B
0x6b...862f
11/14/202512:17:37 PMbuy$50.01$0.0000729850.030.05242420.63M
0xa9E...4c54
0xa4...8be6
11/14/202512:10:10 PMsell$49.48$0.0000729849.490.05242320.42M
0xa9E...4c54
0x35...3a25
11/14/20257:03:12 AMsell$8.7$0.000072988.70.0524833.51M
0x966...2eFB
0xbe...b82f
11/14/20253:37:56 AMsell$2.66$0.000072982.660.0524951.07M
0x71D...c8b4
0x9a...95e7
11/13/202511:48:22 PMsell$0.06527$0.000072980.065290.05249826,136.96
0x1F8...2781
0xbc...64ce
11/13/20253:41:48 PMbuy$0.2501$0.000072980.25020.052498100,162.15
0x83a...5a01
0x99...bad1
11/13/20253:21:20 PMbuy$0.2504$0.000072980.25040.052497100,278.46
0x83a...5a01
0x09...39db
11/13/20251:57:10 PMbuy$49.93$0.0000729849.950.05244520.42M
0xa9E...4c54
0x96...6d5a
11/13/20251:56:47 PMsell$49.11$0.0000729849.120.05244420.1M
0xa9E...4c54
0x5b...08c9
11/13/20251:56:27 PMsell$51.2$0.0000729851.210.05254820.1M
0xa9E...4c54
0x75...2a6b
11/13/202512:59:48 PMsell$0.3721$0.000072980.37220.052602143,003.14
0x391...3012
0x13...9afc
11/13/202512:44:08 PMbuy$9.09$0.000072989.090.0525943.51M
0x966...2eFB
0xb5...e0f3
11/13/20255:31:53 AMsell$8.43$0.000072988.440.0525933.26M
0xd41...0F64
0xde...6532
11/13/20253:24:17 AMbuy$0.05979$0.000072980.059810.05260222,985.28
0x709...30A5
0x7e...3801