- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CRTS-WBNB LPs
Info about CRTS-WBNB pair
- Pooled CRTS:
- 14.92M
- Pooled WBNB:
- $13.48
CRTS/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of CRTS token on DEX PancakeSwap V3 is $0.0004265. CRTS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $305.45. CRTS token contract is 0x678e840C640F619E17848045D23072844224dD37 with a market cap $1,577,971.35. The liquidity pool contract is 0x7034E45bf354f36E03db89C360592fC4c51C3B08 with total value locked (TVL) of $14,110.22. The CRTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRTS/WBNB now?
The current liquidity of CRTS/WBNB with the contract address 0x7034E45bf354f36E03db89C360592fC4c51C3B08 is $14,110.22.
How many transactions are there in the CRTS/WBNB pool in the last 24 hours?
The total transactions of CRTS/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRTS/WBNB pool in the last 24 hours?
CRTS/WBNB pool has a trading volume of $305.45 in the last 24 hours.
What is the exchange rate of 1 CRTS to WBNB?
The exchange rate of 1 CRTS to WBNB is 0.0000007418, captured at 8:08 PM UTC.
How much is 1 CRTS in dollars?
The price of converting 1 CRTS to USD is $0.0004265 today.
CRTS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:38:17 PM | sell | $47.98 | $0.0004265 | 0.08 | 0.067418 | 112 509.63 | 0x13...618c | |
| 2024.05.18 | 12:05:42 PM | buy | $29.99 | $0.0004322 | 0.05 | 0.067461 | 69 389.33 | 0x99...40f5 | |
| 2024.05.17 | 6:27:43 PM | buy | $0.01 | $0.0004308 | 0.00 | 0.067451 | 24.66 | 0xa4...6576 | |
| 2024.05.17 | 5:07:20 PM | buy | $26.39 | $0.0004332 | 0.05 | 0.067443 | 60 931.11 | 0xec...ae7d | |
| 2024.05.17 | 5:07:17 PM | sell | $195.39 | $0.0004342 | 0.34 | 0.067461 | 450 000.00 | 0xaa...80a9 | |
| 2024.05.17 | 4:06:34 PM | sell | $0.22 | $0.0004384 | 0.00 | 0.067525 | 500.00 | 0x73...7b3f | |
| 2024.05.17 | 2:25:38 PM | buy | $0.67 | $0.0004377 | 0.00 | 0.067563 | 1 527.80 | 0xc4...aa50 | |
| 2024.05.17 | 2:24:53 PM | sell | $4.81 | $0.0004356 | 0.01 | 0.067526 | 11 035.07 | 0xae...2e55 | |
| 2024.05.17 | 11:05:08 AM | buy | $3.33 | $0.0004378 | 0.01 | 0.067564 | 7 604.06 | 0xd9...4068 | |
| 2024.05.17 | 11:05:05 AM | sell | $69.58 | $0.0004364 | 0.12 | 0.067549 | 159 424.88 | 0xb4...5ad2 | |
| 2024.05.16 | 11:15:13 PM | buy | $38.41 | $0.0004317 | 0.07 | 0.067597 | 88 978.74 | 0x19...2308 | |
| 2024.05.16 | 10:45:03 PM | buy | $62.02 | $0.0004256 | 0.11 | 0.067486 | 145 728.66 | 0x99...1532 | |
| 2024.05.16 | 8:41:06 PM | sell | $44.87 | $0.0004223 | 0.08 | 0.067443 | 106 229.00 | 0xc7...7aec | |
| 2024.05.16 | 8:45:02 AM | buy | $3.05 | $0.0004371 | 0.01 | 0.067494 | 6 973.72 | 0xda...532f | |
| 2024.05.16 | 8:44:38 AM | sell | $21.84 | $0.0004353 | 0.04 | 0.067463 | 50 176.00 | 0xf6...49e0 | |
| 2024.05.16 | 3:43:05 AM | buy | $2.83 | $0.0004386 | 0.00 | 0.067507 | 6 453.14 | 0x01...f06c | |
| 2024.05.16 | 3:42:35 AM | sell | $21.86 | $0.0004369 | 0.04 | 0.067475 | 50 036.00 | 0x53...bb40 | |
| 2024.05.15 | 10:13:48 PM | buy | $4.18 | $0.0004397 | 0.01 | 0.067519 | 9 512.98 | 0x7e...7753 | |
| 2024.05.15 | 10:13:48 PM | buy | $12.28 | $0.0004393 | 0.02 | 0.067513 | 27 950.03 | 0x08...0593 | |
| 2024.05.15 | 10:13:27 PM | buy | $59.48 | $0.0004384 | 0.10 | 0.06749 | 135 677.36 | 0xfc...d03a |