WhatToFarm
/
Get started
12 Swap

Info about CRTR-USDT pair

Price USD
$0.04937
Price
0.04937 USDT
TVL
$1.82M
MKT CAP
$98.8M
5m
-0.76%
1h
0.40%
4h
0.52%
24h
-7.50%
Share
TXNS
29K
Buys
17K
Sells
11K
Volume
90M
Telegram price alerts
Pair:
0x8f889728C2a879B15936eecC38A61F03fCDc6818
CRTR:
0xb150e91Cb40909F47d45115eE9E90667D807464B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRTR:
18.47M
Pooled USDT:
$912,070.31

CRTR/USDT price stats on BNB Chain

As of March 14, 2026, the current price of CRTR token on DEX PancakeSwap V3 is $0.04937. CRTR price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 28552 trades with trading volume of $89,805,196.73. CRTR token contract is 0xb150e91Cb40909F47d45115eE9E90667D807464B with a market cap $98,755,045.85. The liquidity pool contract is 0x8f889728C2a879B15936eecC38A61F03fCDc6818 with total value locked (TVL) of $1,824,135.94. The CRTR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRTR/USDT with the contract address 0x8f889728C2a879B15936eecC38A61F03fCDc6818 is $1,824,135.94.

The total transactions of CRTR/USDT is 28552 in the last 24 hours, 17057 of which are buy transactions, and 11495 are sales transactions.

CRTR/USDT pool has a trading volume of $89,805,196.73 in the last 24 hours.

The exchange rate of 1 CRTR to USDT is 0.04937, captured at 2:14 PM UTC.

The price of converting 1 CRTR to USD is $0.04937 today.

CRTR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20262:14:00 PMbuy$246.73$0.04937246.730.049374,996.94
0xc78...3f7A
0x4f...4ad1
03/14/20262:13:54 PMsell$1,707.13$0.049351,707.130.0493534,586.7
0x320...1301
0xc2...a1ff
03/14/20262:13:54 PMsell$1,706.79$0.049351,706.790.0493534,579.78
0x320...1301
0xc2...a1ff
03/14/20262:13:53 PMbuy$0.0383$0.049360.03830.049360.7759
0xEd7...F7Cb
0xa1...f1d6
03/14/20262:13:54 PMbuy$1,707.81$0.049361,707.810.0493634,593.62
0x320...1301
0xc2...a1ff
03/14/20262:13:54 PMsell$1,707.47$0.049351,707.470.0493534,593.62
0x320...1301
0xc2...a1ff
03/14/20262:13:54 PMbuy$1,707.13$0.049361,707.130.0493634,579.78
0x320...1301
0xc2...a1ff
03/14/20262:13:54 PMbuy$1,707.47$0.049361,707.470.0493634,586.7
0x320...1301
0xc2...a1ff
03/14/20262:13:50 PMbuy$0.03573$0.049360.035730.049360.7238
0x1Cb...7178
0x61...6568
03/14/20262:13:31 PMsell$695.66$0.04939695.660.0493914,084.57
0x200...da4A
0xfd...a7a9
03/14/20262:13:27 PMbuy$0.04557$0.049440.045570.049440.9219
0x3Ff...D860
0x89...c38b
03/14/20262:13:25 PMbuy$197.44$0.04942197.440.049423,994.5
0xc78...3f7A
0xa0...bf4d
03/14/20262:13:14 PMbuy$0.03472$0.049410.034720.049410.7027
0x0e8...789a
0xc7...43e3
03/14/20262:13:10 PMbuy$1,669.79$0.049421,669.790.0494233,786.16
0x8b8...763E
0xad...d635
03/14/20262:13:10 PMbuy$1,669.12$0.049421,669.120.0494233,772.65
0x8b8...763E
0xad...d635
03/14/20262:13:10 PMsell$1,668.79$0.049411,668.790.0494133,772.65
0x8b8...763E
0xad...d635
03/14/20262:13:10 PMsell$1,669.45$0.049411,669.450.0494133,786.16
0x8b8...763E
0xad...d635
03/14/20262:13:10 PMsell$1,669.12$0.049411,669.120.0494133,779.41
0x8b8...763E
0xad...d635
03/14/20262:13:10 PMbuy$1,669.45$0.049421,669.450.0494233,779.41
0x8b8...763E
0xad...d635
03/14/20262:13:07 PMbuy$197.52$0.0494197.520.04943,997.92
0x0E3...dC87
0x24...84eb