WhatToFarm
/
Get started
12 Swap

Info about CRTR-USDT pair

Price USD
$0.0141
Price
0.0141 USDT
TVL
$969,757.98
MKT CAP
$28.2M
5m
0.22%
1h
0.21%
4h
-0.78%
24h
-6.00%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x8f889728C2a879B15936eecC38A61F03fCDc6818
CRTR:
0xb150e91Cb40909F47d45115eE9E90667D807464B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRTR:
34.43M
Pooled USDT:
$484,157.55

CRTR/USDT price stats on BNB Chain

As of February 23, 2026, the current price of CRTR token on DEX PancakeSwap V3 is $0.0141. CRTR price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 4531 trades with trading volume of $1,501,288.44. CRTR token contract is 0xb150e91Cb40909F47d45115eE9E90667D807464B with a market cap $28,204,801.70. The liquidity pool contract is 0x8f889728C2a879B15936eecC38A61F03fCDc6818 with total value locked (TVL) of $969,757.98. The CRTR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRTR/USDT with the contract address 0x8f889728C2a879B15936eecC38A61F03fCDc6818 is $969,757.98.

The total transactions of CRTR/USDT is 4531 in the last 24 hours, 1479 of which are buy transactions, and 3052 are sales transactions.

CRTR/USDT pool has a trading volume of $1,501,288.44 in the last 24 hours.

The exchange rate of 1 CRTR to USDT is 0.0141, captured at 7:25 PM UTC.

The price of converting 1 CRTR to USD is $0.0141 today.

CRTR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20267:25:39 PMbuy$1,397.19$0.01411,397.190.014199,074.84
0x5ad...00bF
0x53...d5ec
02/23/20267:25:38 PMsell$72.38$0.0140672.380.014065,147.62
0x1E4...F3E3
0x46...8023
02/23/20267:25:23 PMsell$152.93$0.01406152.930.0140610,871.7
0xe24...366f
0xa4...5001
02/23/20267:24:31 PMbuy$152.97$0.01407152.970.0140710,871.7
0xe24...366f
0xdf...4989
02/23/20267:23:02 PMsell$188.29$0.01406188.290.0140613,384.2
0x883...0731
0xaa...5f82
02/23/20267:22:37 PMbuy$188.33$0.01407188.330.0140713,384.2
0x883...0731
0x33...5136
02/23/20267:22:10 PMsell$190.6$0.01406190.60.0140613,548.47
0x883...0731
0xe0...872e
02/23/20267:21:38 PMbuy$190.64$0.01407190.640.0140713,548.47
0x883...0731
0x01...32a8
02/23/20267:20:50 PMsell$10.51$0.0140610.510.01406748
0xb56...6Aa1
0x9d...c1ef
02/23/20267:20:11 PMsell$171.28$0.01406171.280.0140612,174.76
0x8c1...1e03
0xd5...1a9a
02/23/20267:19:49 PMbuy$171.31$0.01407171.310.0140712,174.76
0x8c1...1e03
0x7c...e28d
02/23/20267:19:25 PMsell$173.13$0.01406173.130.0140612,306.59
0x8c1...1e03
0x1d...3abf
02/23/20267:18:52 PMbuy$173.17$0.01407173.170.0140712,306.59
0x8c1...1e03
0x68...1788
02/23/20267:18:51 PMbuy$1.06$0.014061.060.0140675.84
0x79D...C16f
0xb8...96d3
02/23/20267:18:04 PMbuy$4.13$0.014064.130.01406293.73
0xcBb...fF96
0xcf...d0c9
02/23/20267:17:38 PMsell$192.6$0.01406192.60.0140613,689.76
0xfe6...0119
0x28...89a4
02/23/20267:17:28 PMsell$71.69$0.0140771.690.014075,093.34
0xd6C...C971
0x79...5bc7
02/23/20267:17:18 PMbuy$192.69$0.01407192.690.0140713,689.76
0xfe6...0119
0x66...e1a4
02/23/20267:16:46 PMsell$194.82$0.01407194.820.0140713,843.5
0xfe6...0119
0x1d...062a
02/23/20267:16:46 PMbuy$100.14$0.01407100.140.014077,112.87
0xd8a...c8D6
0xe1...bf30