WhatToFarm
/
Get started
12 Swap

Info about CRTR-USDT pair

Price USD
$0.004525
Price
0.004525 USDT
TVL
$273,943.03
MKT CAP
$9.1M
5m
-0.57%
1h
-0.74%
4h
-14.48%
24h
-21.45%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x8f889728C2a879B15936eecC38A61F03fCDc6818
CRTR:
0xb150e91Cb40909F47d45115eE9E90667D807464B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRTR:
30.24M
Pooled USDT:
$137,099.29

CRTR/USDT price stats on BNB Chain

As of April 16, 2026, the current price of CRTR token on DEX PancakeSwap V3 is $0.004525. CRTR price is down -21.45% in the last 24 hours. The trading history for the last 24 hours contains 21885 trades with trading volume of $1,149,792.08. CRTR token contract is 0xb150e91Cb40909F47d45115eE9E90667D807464B with a market cap $9,050,236.42. The liquidity pool contract is 0x8f889728C2a879B15936eecC38A61F03fCDc6818 with total value locked (TVL) of $273,943.03. The CRTR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRTR/USDT with the contract address 0x8f889728C2a879B15936eecC38A61F03fCDc6818 is $273,943.03.

The total transactions of CRTR/USDT is 21885 in the last 24 hours, 11608 of which are buy transactions, and 10277 are sales transactions.

CRTR/USDT pool has a trading volume of $1,149,792.08 in the last 24 hours.

The exchange rate of 1 CRTR to USDT is 0.004525, captured at 11:47 AM UTC.

The price of converting 1 CRTR to USD is $0.004525 today.

CRTR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/202611:47:52 AMsell$111.88$0.004528111.880.00452824,708.6
0x67b...cfC9
0x9d...a497
04/16/202611:47:52 AMbuy$111.8$0.004529111.80.00452924,684.71
0xc95...5B28
0x5b...61f2
04/16/202611:47:49 AMsell$3.5$0.0045243.50.004524774.9
0xaa0...2d9F
0x1e...1ba6
04/16/202611:47:41 AMsell$11.32$0.00452511.320.0045252,503.22
0x0b9...5b77
0x38...f4ea
04/16/202611:47:40 AMbuy$2.53$0.0045262.530.004526560.63
0x8dF...a568
0xa6...1fae
04/16/202611:47:38 AMbuy$6.24$0.0045256.240.0045251,379.39
0x888...5f2E
0x70...c4e9
04/16/202611:47:40 AMsell$1.59$0.0045251.590.004525353.17
0x0de...5ad4
0x90...1653
04/16/202611:47:38 AMbuy$4.14$0.0045264.140.004526916.01
0x7A9...446C
0xbf...8a17
04/16/202611:47:31 AMbuy$114.4$0.004529114.40.00452925,256.95
0x67b...cfC9
0x7d...8656
04/16/202611:47:31 AMsell$114.51$0.004528114.510.00452825,287
0x436...9A5b
0x0f...734a
04/16/202611:47:11 AMbuy$124$0.0045291240.00452927,374.29
0x436...9A5b
0x45...4511
04/16/202611:47:11 AMsell$124.49$0.004528124.490.00452827,488.6
0xc95...5B28
0xce...4eb0
04/16/202611:47:07 AMsell$10.66$0.00452510.660.0045252,355.8
0xdF2...C684
0x0f...64ce
04/16/202611:47:06 AMsell$10.84$0.00452510.840.0045252,396.91
0xF48...0355
0x01...87a0
04/16/202611:47:05 AMbuy$10.17$0.00452610.170.0045262,248.53
0x0de...5ad4
0x35...7476
04/16/202611:47:05 AMbuy$11.32$0.00452611.320.0045262,503.22
0x0b9...5b77
0x58...c6ee
04/16/202611:46:51 AMsell$121.76$0.004528121.760.00452826,887.6
0x67b...cfC9
0x9f...2ba2
04/16/202611:46:51 AMbuy$121.73$0.004529121.730.00452926,873.59
0xc95...5B28
0x1b...d8cf
04/16/202611:46:34 AMsell$3.24$0.0045243.240.004524717.83
0x08A...84B9
0xd8...dbc7
04/16/202611:46:34 AMsell$7.41$0.0045247.410.0045241,637.89
0x271...DF72
0xe4...9bd2