WhatToFarm
/
Get started
12 Swap

Info about CREO-USDT pair

Price USD
$0.009499
Price
0.009499 USDT
TVL
$409,424.28
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.02%
Share
TXNS
43
Buys
30
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x5C2f09fb2D741a580a80092233939Db662F02618
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CREO:
23.22M
Pooled USDT:
$188,821.29

CREO/USDT price stats on BNB Chain

As of June 1, 2025, the current price of CREO token on DEX PancakeSwap V3 is $0.009499. CREO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,044.96. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $9,499,237.77. The liquidity pool contract is 0x5C2f09fb2D741a580a80092233939Db662F02618 with total value locked (TVL) of $409,424.28. The CREO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREO/USDT with the contract address 0x5C2f09fb2D741a580a80092233939Db662F02618 is $409,424.28.

The total transactions of CREO/USDT is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

CREO/USDT pool has a trading volume of $12,044.96 in the last 24 hours.

The exchange rate of 1 CREO to USDT is 0.009499, captured at 6:49 PM UTC.

The price of converting 1 CREO to USD is $0.009499 today.

CREO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20256:23:24 PMsell$474.96$0.009499474.960.00949950,000
0xeba...f7E3
0x20...a627
06/01/20253:53:06 PMsell$1,330.56$0.0094991,330.560.009499140,070.39
0x055...7066
0xa0...157f
06/01/20252:39:35 PMsell$198.53$0.009499198.530.00949920,899.42
0x055...7066
0xf8...c976
06/01/202512:52:41 PMsell$8.46$0.0094998.460.009499891.52
0xc84...11bc
0xc1...6eaa
06/01/202512:27:19 PMsell$0.564$0.0094990.5640.00949959.38
0x000...4a45
0x4d...393d
06/01/202512:26:34 PMbuy$422.19$0.009501422.190.00950144,436.14
0x54a...71DF
0xb5...ac8a
06/01/202512:03:22 PMsell$465.46$0.009499465.460.00949949,000
0x54a...71DF
0xf6...4db3
06/01/202512:02:48 PMsell$249.13$0.009499249.130.00949926,226.77
0x321...9340
0xc8...8dee
06/01/202511:47:45 AMsell$510.68$0.009499510.680.00949953,760
0xa6f...854c
0xe0...a984
06/01/202511:45:51 AMsell$494.62$0.009499494.620.00949952,069.53
0xa6f...854c
0x67...679b
06/01/202511:43:46 AMsell$599.94$0.009499599.940.00949963,156.37
0x407...302C
0x9d...fa12
06/01/202511:40:58 AMsell$499.9$0.009499499.90.00949952,624.39
0xd95...dcF2
0xd8...9fcb
06/01/202511:39:21 AMbuy$500$0.0095015000.00950152,624.39
0xd95...dcF2
0xc5...b19f
06/01/202511:38:25 AMbuy$299.8$0.009501299.80.00950131,553.69
0x407...302C
0x33...346e
06/01/202511:39:33 AMbuy$499.71$0.009501499.710.00950152,594.69
0xa6f...854c
0xb8...5a59
06/01/202511:19:46 AMsell$499.6$0.009499499.60.00949952,593
0xa6f...854c
0xe2...5599
06/01/202511:19:13 AMbuy$499.7$0.009501499.70.00950152,593.26
0xa6f...854c
0x42...9c1d
06/01/202511:18:18 AMbuy$1,000$0.0095011,0000.009501105,248.81
0xd95...dcF2
0xc6...bf3b
06/01/202511:16:16 AMbuy$499.69$0.009501499.690.00950152,592.89
0xa6f...854c
0x42...5562
06/01/202511:15:03 AMsell$99.67$0.00949999.670.00949910,493.22
0x97b...9070
0x83...68aa