- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CRCLB-USDT LPs
Info about CRCLB-USDT pair
- Pooled CRCLB:
- 8,576.47
- Pooled USDT:
- $133,043.08
CRCLB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of CRCLB token on DEX PancakeSwap V3 is $75.94. CRCLB price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $290,035.32. CRCLB token contract is 0x80f3D493EBCe97e343c53D29a137942416B4ffC0 with a market cap $164,847,563.69. The liquidity pool contract is 0x29967c54c5Bf12E8158c8894376064b30ebaB297 with total value locked (TVL) of $784,424.88. The CRCLB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRCLB/USDT now?
The current liquidity of CRCLB/USDT with the contract address 0x29967c54c5Bf12E8158c8894376064b30ebaB297 is $784,424.88.
How many transactions are there in the CRCLB/USDT pool in the last 24 hours?
The total transactions of CRCLB/USDT is 873 in the last 24 hours, 492 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the CRCLB/USDT pool in the last 24 hours?
CRCLB/USDT pool has a trading volume of $290,035.32 in the last 24 hours.
What is the exchange rate of 1 CRCLB to USDT?
The exchange rate of 1 CRCLB to USDT is 75.94, captured at 11:15 PM UTC.
How much is 1 CRCLB in dollars?
The price of converting 1 CRCLB to USD is $75.94 today.
CRCLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:01:55 PM | buy | $176.96 | $75.93 | 176.96 | 75.93 | 2.33 | 0x5e...170e | |
| 11/03/2026 | 10:01:55 PM | buy | $360.91 | $75.91 | 360.91 | 75.91 | 4.75 | 0xc5...7131 | |
| 11/03/2026 | 10:02:01 PM | buy | $147.44 | $75.94 | 147.44 | 75.94 | 1.94 | 0xaa...5ff8 | |
| 11/03/2026 | 10:02:00 PM | buy | $311.01 | $75.94 | 311.01 | 75.94 | 4.09 | 0xe0...2984 | |
| 11/03/2026 | 10:00:02 PM | buy | $1.21 | $75.91 | 1.21 | 75.91 | 0.01605 | 0xb4...0c61 | |
| 11/03/2026 | 9:45:10 PM | buy | $223.32 | $75.9 | 223.32 | 75.9 | 2.94 | 0x53...f872 | |
| 11/03/2026 | 9:45:01 PM | buy | $477.24 | $75.87 | 477.24 | 75.87 | 6.29 | 0x66...72bd | |
| 11/03/2026 | 9:45:07 PM | buy | $237.84 | $75.89 | 237.84 | 75.89 | 3.13 | 0x72...f90f | |
| 11/03/2026 | 9:45:05 PM | buy | $214.51 | $75.88 | 214.51 | 75.88 | 2.82 | 0x7f...d6f7 | |
| 11/03/2026 | 9:44:58 PM | buy | $671.86 | $75.84 | 671.86 | 75.84 | 8.85 | 0x34...574e | |
| 11/03/2026 | 9:44:25 PM | buy | $461.02 | $75.82 | 461.02 | 75.82 | 6.08 | 0x29...aff0 | |
| 11/03/2026 | 9:43:58 PM | buy | $291.98 | $75.8 | 291.98 | 75.8 | 3.85 | 0x97...05a7 | |
| 11/03/2026 | 9:43:47 PM | buy | $314.16 | $75.79 | 314.16 | 75.79 | 4.14 | 0xa7...70d2 | |
| 11/03/2026 | 9:34:53 PM | buy | $239.57 | $75.78 | 239.57 | 75.78 | 3.16 | 0xe2...9d74 | |
| 11/03/2026 | 9:09:40 PM | buy | $150.1 | $75.72 | 150.1 | 75.72 | 1.98 | 0xf5...3fdd | |
| 11/03/2026 | 9:09:32 PM | buy | $712.45 | $75.61 | 712.45 | 75.61 | 9.42 | 0x1d...dc16 | |
| 11/03/2026 | 9:09:39 PM | buy | $608.14 | $75.7 | 608.14 | 75.7 | 8.03 | 0xfc...31b7 | |
| 11/03/2026 | 9:09:38 PM | buy | $1,500.71 | $75.66 | 1,500.71 | 75.66 | 19.83 | 0x8b...213b | |
| 11/03/2026 | 9:09:43 PM | buy | $326.16 | $75.77 | 326.16 | 75.77 | 4.3 | 0x19...3a18 | |
| 11/03/2026 | 9:09:43 PM | buy | $999.61 | $75.74 | 999.61 | 75.74 | 13.19 | 0x8b...abfa |