- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CRCLB-USDT LPs
Info about CRCLB-USDT pair
- Pooled CRCLB:
- 3,291.04
- Pooled USDT:
- $153,347.46
CRCLB/USDT price stats on BNB Chain
As of August 6, 2026, the current price of CRCLB token on DEX PancakeSwap V3 is $65.18. CRCLB price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $341,014.99. CRCLB token contract is 0x80f3D493EBCe97e343c53D29a137942416B4ffC0 with a market cap $73,308,809.56. The liquidity pool contract is 0x29967c54c5Bf12E8158c8894376064b30ebaB297 with total value locked (TVL) of $367,886.16. The CRCLB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRCLB/USDT now?
The current liquidity of CRCLB/USDT with the contract address 0x29967c54c5Bf12E8158c8894376064b30ebaB297 is $367,886.16.
How many transactions are there in the CRCLB/USDT pool in the last 24 hours?
The total transactions of CRCLB/USDT is 517 in the last 24 hours, 348 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the CRCLB/USDT pool in the last 24 hours?
CRCLB/USDT pool has a trading volume of $341,014.99 in the last 24 hours.
What is the exchange rate of 1 CRCLB to USDT?
The exchange rate of 1 CRCLB to USDT is 65.18, captured at 5:36 PM UTC.
How much is 1 CRCLB in dollars?
The price of converting 1 CRCLB to USD is $65.18 today.
CRCLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:31:16 PM | buy | $1,000 | $65.18 | 1,000 | 65.18 | 15.34 | 0x9b...a6f8 | |
| 08/06/2026 | 5:29:42 PM | buy | $900 | $65.15 | 900 | 65.15 | 13.81 | 0x84...5722 | |
| 08/06/2026 | 5:29:40 PM | buy | $1,000 | $65.13 | 1,000 | 65.13 | 15.35 | 0xaf...dc54 | |
| 08/06/2026 | 5:29:11 PM | buy | $1,000 | $65.1 | 1,000 | 65.1 | 15.36 | 0xe4...20b4 | |
| 08/06/2026 | 5:01:14 PM | buy | $1,000 | $65.07 | 1,000 | 65.07 | 15.36 | 0x80...5bfd | |
| 08/06/2026 | 5:00:17 PM | buy | $1,000 | $65.04 | 1,000 | 65.04 | 15.37 | 0xa1...08cf | |
| 08/06/2026 | 5:00:16 PM | buy | $1,000 | $65.01 | 1,000 | 65.01 | 15.38 | 0x54...e22c | |
| 08/06/2026 | 5:00:14 PM | buy | $757 | $64.98 | 757 | 64.98 | 11.64 | 0x18...f415 | |
| 08/06/2026 | 5:00:11 PM | buy | $1,000 | $64.95 | 1,000 | 64.95 | 15.39 | 0x84...0e01 | |
| 08/06/2026 | 5:00:10 PM | buy | $758 | $64.91 | 758 | 64.91 | 11.67 | 0x0c...e7f7 | |
| 08/06/2026 | 5:00:10 PM | buy | $509 | $64.93 | 509 | 64.93 | 7.83 | 0x1b...194f | |
| 08/06/2026 | 5:00:05 PM | buy | $35 | $64.9 | 35 | 64.9 | 0.5392 | 0x03...95dc | |
| 08/06/2026 | 4:59:16 PM | buy | $900 | $64.88 | 900 | 64.88 | 13.86 | 0xe9...6d87 | |
| 08/06/2026 | 4:58:41 PM | buy | $1,000 | $64.86 | 1,000 | 64.86 | 15.41 | 0x2a...1dda | |
| 08/06/2026 | 4:52:16 PM | buy | $1,000 | $64.83 | 1,000 | 64.83 | 15.42 | 0x1d...a2ea | |
| 08/06/2026 | 4:52:02 PM | buy | $1,000 | $64.8 | 1,000 | 64.8 | 15.43 | 0xce...efc9 | |
| 08/06/2026 | 4:51:57 PM | buy | $1,000 | $64.76 | 1,000 | 64.76 | 15.44 | 0x89...0887 | |
| 08/06/2026 | 4:51:58 PM | buy | $308.48 | $64.78 | 308.48 | 64.78 | 4.76 | 0x16...c4f2 | |
| 08/06/2026 | 4:47:09 PM | sell | $1,000.07 | $64.43 | 1,000.07 | 64.43 | 15.51 | 0x9c...3c1d | |
| 08/06/2026 | 4:46:40 PM | sell | $1,000.54 | $64.49 | 1,000.54 | 64.49 | 15.51 | 0x6b...cedf |