- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CRCLB-USDT LPs
Info about CRCLB-USDT pair
- Pooled CRCLB:
- 7,661.98
- Pooled USDT:
- $362,603
CRCLB/USDT price stats on BNB Chain
As of October 14, 2026, the current price of CRCLB token on DEX PancakeSwap V3 is $85.4. CRCLB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $560,703.69. CRCLB token contract is 0x80f3D493EBCe97e343c53D29a137942416B4ffC0 with a market cap $153,478,864.32. The liquidity pool contract is 0x29967c54c5Bf12E8158c8894376064b30ebaB297 with total value locked (TVL) of $1,016,941.10. The CRCLB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRCLB/USDT now?
The current liquidity of CRCLB/USDT with the contract address 0x29967c54c5Bf12E8158c8894376064b30ebaB297 is $1,016,941.10.
How many transactions are there in the CRCLB/USDT pool in the last 24 hours?
The total transactions of CRCLB/USDT is 856 in the last 24 hours, 461 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the CRCLB/USDT pool in the last 24 hours?
CRCLB/USDT pool has a trading volume of $560,703.69 in the last 24 hours.
What is the exchange rate of 1 CRCLB to USDT?
The exchange rate of 1 CRCLB to USDT is 85.4, captured at 3:46 AM UTC.
How much is 1 CRCLB in dollars?
The price of converting 1 CRCLB to USD is $85.4 today.
CRCLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:36:18 AM | buy | $322.59 | $85.4 | 322.59 | 85.4 | 3.77 | 0x16...5a3c | |
| 10/14/2026 | 3:35:37 AM | buy | $204.59 | $85.39 | 204.59 | 85.39 | 2.39 | 0x51...80d1 | |
| 10/14/2026 | 3:35:06 AM | buy | $1,135.47 | $85.38 | 1,135.47 | 85.38 | 13.29 | 0xd4...bc24 | |
| 10/14/2026 | 3:35:01 AM | buy | $269.77 | $85.36 | 269.77 | 85.36 | 3.16 | 0x50...b808 | |
| 10/14/2026 | 3:33:39 AM | buy | $228.32 | $85.35 | 228.32 | 85.35 | 2.67 | 0x4d...faaf | |
| 10/14/2026 | 3:33:40 AM | buy | $233.83 | $85.36 | 233.83 | 85.36 | 2.73 | 0x14...6438 | |
| 10/14/2026 | 3:33:29 AM | buy | $592.15 | $85.34 | 592.15 | 85.34 | 6.93 | 0x6d...c939 | |
| 10/14/2026 | 3:33:28 AM | buy | $633.68 | $85.33 | 633.68 | 85.33 | 7.42 | 0x0a...795b | |
| 10/14/2026 | 3:32:41 AM | buy | $373.7 | $85.32 | 373.7 | 85.32 | 4.37 | 0xe4...1529 | |
| 10/14/2026 | 3:30:42 AM | buy | $1,477.93 | $85.28 | 1,477.93 | 85.28 | 17.32 | 0x89...6036 | |
| 10/14/2026 | 3:30:42 AM | buy | $879.98 | $85.31 | 879.98 | 85.31 | 10.31 | 0x4b...0e6e | |
| 10/14/2026 | 3:30:17 AM | buy | $881.51 | $85.26 | 881.51 | 85.26 | 10.33 | 0xbb...74ba | |
| 10/14/2026 | 3:30:16 AM | buy | $966.41 | $85.24 | 966.41 | 85.24 | 11.33 | 0xd9...8b82 | |
| 10/14/2026 | 3:28:55 AM | buy | $699.19 | $85.22 | 699.19 | 85.22 | 8.2 | 0x3a...a9e6 | |
| 10/14/2026 | 3:23:46 AM | buy | $600.4 | $85.18 | 600.4 | 85.18 | 7.04 | 0xa0...0fb4 | |
| 10/14/2026 | 3:23:47 AM | buy | $1,166.65 | $85.2 | 1,166.65 | 85.2 | 13.69 | 0x04...75f6 | |
| 10/14/2026 | 3:15:41 AM | sell | $0.1431 | $84.75 | 0.1431 | 84.75 | 0.001689 | 0x70...82da | |
| 10/14/2026 | 3:00:31 AM | buy | $738.45 | $85.17 | 738.45 | 85.17 | 8.67 | 0xa7...d9f9 | |
| 10/14/2026 | 3:00:31 AM | buy | $998.97 | $85.15 | 998.97 | 85.15 | 11.73 | 0xc9...dbe2 | |
| 10/14/2026 | 2:57:44 AM | buy | $646.88 | $85.13 | 646.88 | 85.13 | 7.59 | 0x9b...8910 |