WhatToFarm
/
Get started
12 Swap

Info about CRAZY TRY-WBNB pair

Price USD
$0.001407
Price
0.052265 WBNB
TVL
$140,975.14
MKT CAP
$1.4M
5m
-0.32%
1h
7.12%
4h
4.54%
24h
-62.81%
Share
TXNS
2K
Buys
915
Sells
866
Volume
332K
Telegram price alerts
Pair:
0xB4C46e1BFa0B86B4E2149F661570a57a0A799797
CRAZY TRY:
0x3ce48E51E224BcB1FB6EC75b394C87Ff39C1e14A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRAZY TRY:
49.23M
Pooled WBNB:
$115.33

CRAZY TRY/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of CRAZY TRY token on DEX PancakeSwap V3 is $0.001407. CRAZY TRY price is down -62.81% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $331,525.93. CRAZY TRY token contract is 0x3ce48E51E224BcB1FB6EC75b394C87Ff39C1e14A with a market cap $1,407,928.41. The liquidity pool contract is 0xB4C46e1BFa0B86B4E2149F661570a57a0A799797 with total value locked (TVL) of $140,975.14. The CRAZY TRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRAZY TRY/WBNB with the contract address 0xB4C46e1BFa0B86B4E2149F661570a57a0A799797 is $140,975.14.

The total transactions of CRAZY TRY/WBNB is 1781 in the last 24 hours, 915 of which are buy transactions, and 866 are sales transactions.

CRAZY TRY/WBNB pool has a trading volume of $331,525.93 in the last 24 hours.

The exchange rate of 1 CRAZY TRY to WBNB is 0.000002265, captured at 12:13 AM UTC.

The price of converting 1 CRAZY TRY to USD is $0.001407 today.

CRAZY TRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202512:12:56 AMbuy$22.89$0.0014070.036840.05226516,263.32
0x831...dAe4
0xd8...1a7a
03/03/202512:12:20 AMbuy$61.93$0.0014050.09970.05226244,061.69
0xBD4...1695
0x6f...62a5
03/03/202512:11:32 AMbuy$320.32$0.0013790.51560.052219232,281.99
0x7Ff...9879
0x6f...e9ae
03/03/202512:11:32 AMsell$321.32$0.0013830.51720.052226232,281.99
0x7Ff...9879
0xed...c301
03/03/202512:11:32 AMbuy$745.48$0.0014021.20.052257531,657.88
0x97d...7e89
0xd9...83f8
03/03/202512:08:47 AMsell$54.6$0.0013460.087830.05216640,539.7
0xBD4...1695
0x47...9d72
03/03/202512:07:50 AMsell$1,311.05$0.0013762.10.052213952,334.15
0x9Ea...fcE9
0xb3...01d8
03/03/202512:07:29 AMsell$23.78$0.0014060.038220.0522616,909.31
0x831...dAe4
0x52...3b47
03/03/202512:06:47 AMsell$206.91$0.0014120.33230.052268146,486.89
0xCe3...3225
0x6c...2394
03/03/202512:06:08 AMsell$148.57$0.001420.23860.052281104,609.85
0x07E...4527
0xc2...795a
03/03/202512:04:14 AMsell$96.67$0.0014250.15520.05228967,801.34
0xDC6...EE66
0x4a...6250
03/03/202512:04:02 AMsell$138.07$0.001430.22170.05229896,487.57
0x3D0...6fE6
0x18...20cc
03/03/202512:03:44 AMsell$827.74$0.0014521.320.052332569,954.99
0x65D...6258
0xad...080e
03/03/202512:02:26 AMsell$381.31$0.0014790.61230.052375257,757.02
0x377...e8E6
0xdc...1943
03/03/202512:01:50 AMsell$318.53$0.0014950.51150.052401213,058.05
0x920...E83D
0x29...6979
03/02/202511:59:56 PMbuy$62.08$0.0015310.09970.05245940,539.7
0xBD4...1695
0x60...7457
03/02/202511:59:23 PMbuy$3.08$0.0015290.004950.0524562,014.7
0xDF8...75A6
0xc3...4227
03/02/202511:59:02 PMbuy$1,425.95$0.0014972.290.052404952,334.15
0x9Ea...fcE9
0x65...f9a6
03/02/202511:58:44 PMsell$8.09$0.0014360.0130.0523065,635.32
0x531...89E1
0x38...3cd9
03/02/202511:58:41 PMbuy$434.57$0.0014560.69790.052338298,434.03
0x2bF...E601
0x21...339c