- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CR7-WBNB LPs
Info about CR7-WBNB pair
- Pooled CR7:
- 475M
- Pooled WBNB:
- $44.07
CR7/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of CR7 token on DEX PancakeSwap V3 is $0.0001276. CR7 price is up 24.39% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $47,270.40. CR7 token contract is 0xA3BD57626436d78ddA97cB7C0b2e6d4C168e4444 with a market cap $127,626.80. The liquidity pool contract is 0x47664964740fa72244536Bc8899512F4A819EFEc with total value locked (TVL) of $100,148.67. The CR7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CR7/WBNB now?
The current liquidity of CR7/WBNB with the contract address 0x47664964740fa72244536Bc8899512F4A819EFEc is $100,148.67.
How many transactions are there in the CR7/WBNB pool in the last 24 hours?
The total transactions of CR7/WBNB is 467 in the last 24 hours, 322 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the CR7/WBNB pool in the last 24 hours?
CR7/WBNB pool has a trading volume of $47,270.40 in the last 24 hours.
What is the exchange rate of 1 CR7 to WBNB?
The exchange rate of 1 CR7 to WBNB is 0.0000001423, captured at 5:10 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.0001276 today.
CR7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:08:46 PM | buy | $76.18 | $0.0001276 | 0.08493 | 0.061423 | 596,897.6 | 0xc2...12e6 | |
| 12/08/2025 | 5:07:30 PM | sell | $0.6065 | $0.0001244 | 0.0006797 | 0.061394 | 4,875.09 | 0xd5...37e9 | |
| 12/08/2025 | 5:07:25 PM | buy | $42.14 | $0.0001269 | 0.04723 | 0.061422 | 332,060.55 | 0x58...f966 | |
| 12/08/2025 | 5:03:00 PM | sell | $9.33 | $0.0001244 | 0.01044 | 0.061393 | 74,961.94 | 0x23...ac7f | |
| 12/08/2025 | 5:02:49 PM | buy | $19.8 | $0.000127 | 0.02217 | 0.061422 | 155,905.88 | 0xe7...4302 | |
| 12/08/2025 | 4:53:39 PM | sell | $49.82 | $0.0001245 | 0.05575 | 0.061393 | 400,000 | 0xbb...ba9e | |
| 12/08/2025 | 4:53:38 PM | sell | $14.97 | $0.0001245 | 0.01676 | 0.061394 | 120,214.24 | 0xcc...83f8 | |
| 12/08/2025 | 4:52:50 PM | sell | $32.15 | $0.0001246 | 0.03598 | 0.061394 | 258,017.69 | 0xc0...db25 | |
| 12/08/2025 | 4:52:02 PM | sell | $124.76 | $0.0001246 | 0.1396 | 0.061395 | 1M | 0x12...7df9 | |
| 12/08/2025 | 4:51:41 PM | sell | $0.3654 | $0.0001247 | 0.0004089 | 0.061396 | 2,929.25 | 0x9a...b5fc | |
| 12/08/2025 | 4:50:07 PM | sell | $11.68 | $0.0001248 | 0.01307 | 0.061396 | 93,618.15 | 0xe9...501f | |
| 12/08/2025 | 4:49:02 PM | buy | $29.7 | $0.0001276 | 0.03315 | 0.061424 | 232,745.38 | 0x95...04da | |
| 12/08/2025 | 4:48:53 PM | buy | $99.01 | $0.0001275 | 0.1105 | 0.061423 | 776,191.67 | 0xd5...b6dd | |
| 12/08/2025 | 4:48:01 PM | sell | $2.03 | $0.000125 | 0.002267 | 0.061394 | 16,257.18 | 0x05...d6e5 | |
| 12/08/2025 | 4:47:41 PM | sell | $9.91 | $0.000125 | 0.01106 | 0.061394 | 79,329.36 | 0x25...89db | |
| 12/08/2025 | 4:47:38 PM | sell | $76.85 | $0.0001251 | 0.08574 | 0.061396 | 614,006.26 | 0x0b...9472 | |
| 12/08/2025 | 4:47:38 PM | sell | $94.61 | $0.000125 | 0.1055 | 0.061395 | 756,395.12 | 0xf0...b956 | |
| 12/08/2025 | 4:47:30 PM | sell | $89.65 | $0.0001252 | 0.1 | 0.061397 | 715,838.89 | 0x83...676d | |
| 12/08/2025 | 4:46:35 PM | buy | $13.09 | $0.0001278 | 0.01461 | 0.061426 | 102,454.35 | 0x63...629c | |
| 12/08/2025 | 4:46:32 PM | sell | $6.12 | $0.0001252 | 0.00683 | 0.061397 | 48,866.82 | 0xb0...afa4 |