- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CQBI-WBNB LPs
Info about CQBI-WBNB pair
- Pooled CQBI:
- 35.95M
- Pooled WBNB:
- $0.03935
CQBI/WBNB price stats on BNB Chain
As of September 17, 2024, the current price of CQBI token on DEX PancakeSwap V3 is $0.0000005373. CQBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CQBI token contract is 0x9D0C5e18dB1C28FB46D3C79c47336220b6bdf161 with a market cap $5,373.32. The liquidity pool contract is 0x77A142341C64bCB7D51ED7470c0aaEc941A75978 with total value locked (TVL) of $38.43. The CQBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CQBI/WBNB now?
The current liquidity of CQBI/WBNB with the contract address 0x77A142341C64bCB7D51ED7470c0aaEc941A75978 is $38.43.
How many transactions are there in the CQBI/WBNB pool in the last 24 hours?
The total transactions of CQBI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CQBI/WBNB pool in the last 24 hours?
CQBI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CQBI to WBNB?
The exchange rate of 1 CQBI to WBNB is 0.000000001106, captured at 7:36 PM UTC.
How much is 1 CQBI in dollars?
The price of converting 1 CQBI to USD is $0.0000005373 today.
CQBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:24:15 AM | sell | $0.2149 | $0.065373 | 0.0004427 | 0.081106 | 400,000 | 0x55...443c | |
| 09/07/2024 | 2:24:00 AM | sell | $0.2198 | $0.065495 | 0.0004527 | 0.081131 | 400,000 | 0x60...a84f | |
| 09/07/2024 | 2:23:42 AM | sell | $0.2248 | $0.065622 | 0.0004632 | 0.081158 | 400,000 | 0xb7...cd50 | |
| 09/07/2024 | 2:23:24 AM | sell | $0.2301 | $0.065753 | 0.0004739 | 0.081184 | 400,000 | 0x80...3596 | |
| 09/07/2024 | 2:23:00 AM | sell | $0.2357 | $0.065894 | 0.0004851 | 0.081212 | 400,000 | 0xbe...4908 | |
| 09/07/2024 | 2:22:39 AM | sell | $0.2414 | $0.066035 | 0.0004967 | 0.081241 | 400,000 | 0xec...f902 | |
| 09/07/2024 | 2:22:12 AM | sell | $0.2469 | $0.066174 | 0.0005087 | 0.081271 | 400,000 | 0xe4...1dc3 | |
| 09/07/2024 | 2:21:54 AM | sell | $0.2528 | $0.06632 | 0.0005211 | 0.081302 | 400,000 | 0xe4...6d83 | |
| 09/07/2024 | 2:21:30 AM | sell | $0.2585 | $0.066464 | 0.000534 | 0.081335 | 400,000 | 0x50...ca04 | |
| 09/07/2024 | 2:21:09 AM | sell | $0.265 | $0.066626 | 0.0005473 | 0.081368 | 400,000 | 0xc3...eaf1 | |
| 09/07/2024 | 2:20:42 AM | sell | $0.2719 | $0.066798 | 0.0005612 | 0.081403 | 400,000 | 0x10...3e0c | |
| 09/07/2024 | 2:20:21 AM | sell | $0.2788 | $0.066972 | 0.0005756 | 0.081439 | 400,000 | 0x50...4f60 | |
| 09/07/2024 | 2:20:00 AM | sell | $0.286 | $0.06715 | 0.0005906 | 0.081476 | 400,000 | 0xa0...0ef3 | |
| 09/07/2024 | 2:19:39 AM | sell | $0.2935 | $0.067338 | 0.0006062 | 0.081515 | 400,000 | 0xc1...aba9 | |
| 09/07/2024 | 2:19:21 AM | sell | $0.3013 | $0.067534 | 0.0006224 | 0.081556 | 400,000 | 0x21...28e6 | |
| 09/07/2024 | 2:18:51 AM | sell | $0.3092 | $0.06773 | 0.0006392 | 0.081598 | 400,000 | 0xf3...0095 | |
| 09/07/2024 | 2:18:30 AM | sell | $0.3177 | $0.067942 | 0.0006568 | 0.081642 | 400,000 | 0x37...6779 | |
| 09/07/2024 | 2:18:09 AM | sell | $0.3268 | $0.068171 | 0.000675 | 0.081687 | 400,000 | 0x95...66ac | |
| 09/07/2024 | 2:17:48 AM | sell | $0.336 | $0.068401 | 0.0006941 | 0.081735 | 400,000 | 0x5f...9d6f | |
| 09/07/2024 | 2:17:27 AM | sell | $0.3455 | $0.068639 | 0.000714 | 0.081785 | 400,000 | 0x1f...169c |