- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CQ-SZPN LPs
Info about CQ-SZPN pair
- Pooled CQ:
- 27.36M
- Pooled SZPN:
- $1.76M
CQ/SZPN price stats on BNB Chain
As of February 26, 2026, the current price of CQ token on DEX PancakeSwap V3 is $0.04948. CQ price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $34,496.67. CQ token contract is 0x89CaF858a93a72CE0D636507A4bc99dDD146bDAa with a market cap $10,391,307.19. The liquidity pool contract is 0x8D9408eBcA50BFA1278aF56a11504271De187f7E with total value locked (TVL) of $1,886,185.42. The CQ/SZPN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CQ/SZPN now?
The current liquidity of CQ/SZPN with the contract address 0x8D9408eBcA50BFA1278aF56a11504271De187f7E is $1,886,185.42.
How many transactions are there in the CQ/SZPN pool in the last 24 hours?
The total transactions of CQ/SZPN is 219 in the last 24 hours, 1 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the CQ/SZPN pool in the last 24 hours?
CQ/SZPN pool has a trading volume of $34,496.67 in the last 24 hours.
What is the exchange rate of 1 CQ to SZPN?
The exchange rate of 1 CQ to SZPN is 0.1632, captured at 6:18 PM UTC.
How much is 1 CQ in dollars?
The price of converting 1 CQ to USD is $0.04948 today.
CQ-SZPN price chart
| Date | Time | Price $ | Price SZPN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:06:27 PM | sell | $66.25 | $0.04948 | 218.59 | 0.1632 | 1,339 | 0x8f...d2fe | |
| 02/26/2026 | 3:37:48 PM | sell | $133.13 | $0.0503 | 432.1 | 0.1632 | 2,646.63 | 0x02...0649 | |
| 02/26/2026 | 3:35:58 PM | sell | $11.18 | $0.05016 | 36.39 | 0.1632 | 222.93 | 0x01...5561 | |
| 02/26/2026 | 3:33:53 PM | sell | $131.89 | $0.04983 | 432.15 | 0.1632 | 2,646.63 | 0x2a...3128 | |
| 02/26/2026 | 3:32:44 PM | sell | $131.9 | $0.04984 | 432.2 | 0.1633 | 2,646.63 | 0xbb...82b6 | |
| 02/26/2026 | 3:31:47 PM | sell | $131.89 | $0.04983 | 432.25 | 0.1633 | 2,646.63 | 0x4b...53e0 | |
| 02/26/2026 | 3:30:14 PM | sell | $131.95 | $0.04985 | 432.29 | 0.1633 | 2,646.63 | 0xd1...85fa | |
| 02/26/2026 | 3:28:50 PM | sell | $601.03 | $0.05004 | 1,962.27 | 0.1633 | 12,009.83 | 0x4a...2f81 | |
| 02/26/2026 | 3:28:23 PM | sell | $2.36 | $0.05013 | 7.71 | 0.1634 | 47.22 | 0xf6...03d2 | |
| 02/26/2026 | 3:26:35 PM | sell | $1.64 | $0.05038 | 5.32 | 0.1634 | 32.56 | 0x04...aa06 | |
| 02/26/2026 | 2:45:31 PM | sell | $45.8 | $0.04965 | 150.76 | 0.1634 | 922.48 | 0x53...3850 | |
| 02/26/2026 | 2:45:12 PM | sell | $45.85 | $0.0497 | 150.77 | 0.1634 | 922.48 | 0x33...f431 | |
| 02/26/2026 | 2:44:01 PM | sell | $10.19 | $0.05096 | 32.68 | 0.1634 | 200 | 0xec...614b | |
| 02/26/2026 | 2:42:21 PM | sell | $50.49 | $0.05049 | 163.44 | 0.1634 | 1,000 | 0xc5...f309 | |
| 02/26/2026 | 2:41:48 PM | sell | $50.24 | $0.05024 | 163.45 | 0.1634 | 1,000 | 0xe4...0acf | |
| 02/26/2026 | 2:41:23 PM | sell | $48.93 | $0.04893 | 163.46 | 0.1634 | 1,000 | 0xdc...6687 | |
| 02/26/2026 | 2:40:42 PM | sell | $49.27 | $0.04927 | 163.46 | 0.1634 | 1,000 | 0x3f...54c7 | |
| 02/26/2026 | 2:40:08 PM | sell | $451.42 | $0.05051 | 1,460.98 | 0.1635 | 8,935.58 | 0x8f...9196 | |
| 02/26/2026 | 2:39:43 PM | sell | $49.8 | $0.0498 | 163.53 | 0.1635 | 1,000 | 0x09...a61d | |
| 02/26/2026 | 2:21:35 PM | sell | $1.22 | $0.05 | 4.01 | 0.1635 | 24.52 | 0x66...aaaf |