WhatToFarm
/
Get started
12 Swap

Info about CQ-SZPN pair

Price USD
$0.03799
Price
0.1429 SZPN
TVL
$1.49M
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.68%
24h
14.21%
Share
TXNS
156
Buys
0
Sells
156
Volume
23K
Telegram price alerts
Pair:
0x8D9408eBcA50BFA1278aF56a11504271De187f7E
CQ:
0x89CaF858a93a72CE0D636507A4bc99dDD146bDAa
SZPN:
0x83e137Cf30dC28E5e6D28a63E841aA3Bc6AF1A99
Pooled CQ:
30.62M
Pooled SZPN:
$1.24M

CQ/SZPN price stats on BNB Chain

As of February 14, 2026, the current price of CQ token on DEX PancakeSwap V3 is $0.03799. CQ price is up 14.21% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $22,853.24. CQ token contract is 0x89CaF858a93a72CE0D636507A4bc99dDD146bDAa with a market cap $7,979,734.74. The liquidity pool contract is 0x8D9408eBcA50BFA1278aF56a11504271De187f7E with total value locked (TVL) of $1,493,043.80. The CQ/SZPN trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CQ/SZPN with the contract address 0x8D9408eBcA50BFA1278aF56a11504271De187f7E is $1,493,043.80.

The total transactions of CQ/SZPN is 156 in the last 24 hours, 0 of which are buy transactions, and 156 are sales transactions.

CQ/SZPN pool has a trading volume of $22,853.24 in the last 24 hours.

The exchange rate of 1 CQ to SZPN is 0.1429, captured at 4:43 PM UTC.

The price of converting 1 CQ to USD is $0.03799 today.

CQ-SZPN price chart

DateTime
Price $
Price SZPN
MakerTXN
02/14/20263:57:20 PMsell$83.59$0.03799314.480.14292,200
0xa0A...83cf
0xda...6189
02/14/20262:20:35 PMsell$111.78$0.03793421.240.14292,946.57
0x062...5244
0x6c...ff70
02/14/20262:19:52 PMsell$57.92$0.03794218.250.14291,526.55
0x7ff...2078
0x47...504e
02/14/20261:40:08 PMsell$189.09$0.03747721.520.14295,045.96
0x547...67a9
0x10...b9bc
02/14/202612:30:00 PMsell$96.69$0.03684375.310.1432,624.36
0x90c...9Ad9
0x52...2710
02/14/202612:23:23 PMsell$59.14$0.03825221.150.1431,546.26
0x11e...1De6
0x1e...7295
02/14/202612:22:24 PMsell$59.15$0.03825221.160.1431,546.26
0xFAA...7e93
0x70...fc1f
02/14/202612:21:19 PMsell$92.65$0.03825346.420.1432,421.77
0x484...1eD5
0xcb...db2a
02/14/202612:06:44 PMsell$46.95$0.03826175.550.1431,227.16
0x335...7C45
0x9b...b06f
02/14/202611:35:09 AMsell$2.98$0.0374711.380.14379.54
0x38A...65e6
0xdb...cf21
02/14/202611:34:44 AMsell$3.28$0.0374712.520.14387.58
0x339...0f2B
0xcb...cf63
02/14/202611:32:52 AMsell$4.49$0.0383416.780.143117.35
0x5fF...Da17
0x25...6900
02/14/202611:30:48 AMsell$12.41$0.0381946.480.143324.9
0xeFa...1786
0x99...9d5f
02/14/20269:36:08 AMsell$21.06$0.0380779.150.143553.29
0xc0F...5192
0xfd...a050
02/14/20269:30:42 AMsell$10.76$0.0364742.220.143295.15
0x741...Fe98
0xdc...d4c9
02/14/20269:27:50 AMsell$8.75$0.0380732.90.143230
0xbb1...0b95
0xd0...0b04
02/14/20268:11:51 AMsell$2.26$0.035179.20.14364.33
0xb4a...812a
0x66...533e
02/14/20268:09:52 AMsell$66.28$0.03517269.570.1431,884.19
0x387...325F
0xa0...2c26
02/14/20268:08:37 AMsell$4.63$0.0351818.870.143131.89
0x13e...DE16
0x2c...39bb
02/14/20268:07:13 AMsell$36.7$0.03518149.270.1431,043.28
0xd2D...625A
0x0e...bf8a