- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CQ-SZPN LPs
Info about CQ-SZPN pair
- Pooled CQ:
- 28.21M
- Pooled SZPN:
- $1.64M
CQ/SZPN price stats on BNB Chain
As of March 18, 2026, the current price of CQ token on DEX PancakeSwap V3 is $0.033. CQ price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $9,225.77. CQ token contract is 0x89CaF858a93a72CE0D636507A4bc99dDD146bDAa with a market cap $6,931,238.30. The liquidity pool contract is 0x8D9408eBcA50BFA1278aF56a11504271De187f7E with total value locked (TVL) of $1,273,816.32. The CQ/SZPN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CQ/SZPN now?
The current liquidity of CQ/SZPN with the contract address 0x8D9408eBcA50BFA1278aF56a11504271De187f7E is $1,273,816.32.
How many transactions are there in the CQ/SZPN pool in the last 24 hours?
The total transactions of CQ/SZPN is 151 in the last 24 hours, 2 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CQ/SZPN pool in the last 24 hours?
CQ/SZPN pool has a trading volume of $9,225.77 in the last 24 hours.
What is the exchange rate of 1 CQ to SZPN?
The exchange rate of 1 CQ to SZPN is 0.158, captured at 6:08 PM UTC.
How much is 1 CQ in dollars?
The price of converting 1 CQ to USD is $0.033 today.
CQ-SZPN price chart
| Date | Time | Price $ | Price SZPN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:29:26 PM | sell | $31.24 | $0.033 | 149.63 | 0.158 | 946.7 | 0x1d...6b67 | |
| 03/18/2026 | 5:28:09 PM | sell | $31.24 | $0.033 | 149.64 | 0.158 | 946.7 | 0x44...dc2d | |
| 03/18/2026 | 3:13:23 PM | sell | $78.94 | $0.03214 | 388.23 | 0.158 | 2,455.95 | 0x11...8bde | |
| 03/18/2026 | 3:09:31 PM | sell | $26.51 | $0.03203 | 130.81 | 0.158 | 827.5 | 0x74...f458 | |
| 03/18/2026 | 2:46:05 PM | sell | $8.56 | $0.03174 | 42.65 | 0.158 | 269.78 | 0xd1...e059 | |
| 03/18/2026 | 2:45:51 PM | sell | $4.28 | $0.03173 | 21.32 | 0.158 | 134.89 | 0xef...ea29 | |
| 03/18/2026 | 2:45:34 PM | sell | $18.04 | $0.03173 | 89.88 | 0.158 | 568.57 | 0x31...2152 | |
| 03/18/2026 | 1:37:27 PM | sell | $185.96 | $0.03135 | 937.7 | 0.1581 | 5,930.47 | 0x40...60c2 | |
| 03/18/2026 | 12:10:24 PM | sell | $14.44 | $0.03074 | 74.32 | 0.1581 | 469.97 | 0x45...b9cc | |
| 03/18/2026 | 12:05:25 PM | sell | $19.89 | $0.03073 | 102.34 | 0.1581 | 647.17 | 0x4b...f560 | |
| 03/18/2026 | 11:33:24 AM | sell | $3.02 | $0.03081 | 15.54 | 0.1581 | 98.27 | 0xd8...66b8 | |
| 03/18/2026 | 11:32:49 AM | sell | $1.22 | $0.03081 | 6.26 | 0.1581 | 39.64 | 0xcd...3505 | |
| 03/18/2026 | 11:32:04 AM | sell | $1.61 | $0.03081 | 8.28 | 0.1581 | 52.41 | 0xd1...29f5 | |
| 03/18/2026 | 11:31:15 AM | sell | $4.23 | $0.03081 | 21.75 | 0.1581 | 137.56 | 0x3f...666b | |
| 03/18/2026 | 10:58:16 AM | sell | $54.84 | $0.0293 | 296.03 | 0.1581 | 1,871.84 | 0xe8...2719 | |
| 03/18/2026 | 10:35:51 AM | sell | $137.78 | $0.02967 | 734.48 | 0.1581 | 4,643.57 | 0x72...3509 | |
| 03/18/2026 | 10:35:07 AM | sell | $4.85 | $0.03067 | 25.02 | 0.1581 | 158.2 | 0xf9...71b4 | |
| 03/18/2026 | 10:34:13 AM | sell | $140.82 | $0.03032 | 734.62 | 0.1582 | 4,643.57 | 0x2b...652d | |
| 03/18/2026 | 10:33:32 AM | sell | $142.19 | $0.03062 | 734.76 | 0.1582 | 4,643.57 | 0xe9...dc3b | |
| 03/18/2026 | 10:32:21 AM | sell | $141.86 | $0.03055 | 734.9 | 0.1582 | 4,643.57 | 0x4c...5b32 |