WhatToFarm
/
Get started
12 Swap

Info about COTI-ETH pair

Price USD
$0.01813
Price
0.056751 ETH
TVL
$2,837.53
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.35%
24h
-2.52%
Share
TXNS
36
Buys
11
Sells
25
Volume
301
Telegram price alerts
Pair:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COTI:
113,980.65
Pooled ETH:
$0.2869

COTI/ETH price stats on BNB Chain

As of September 21, 2026, the current price of COTI token on DEX PancakeSwap V3 is $0.01813. COTI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $301.27. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,014,544.19. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $2,837.53. The COTI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/ETH with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $2,837.53.

The total transactions of COTI/ETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

COTI/ETH pool has a trading volume of $301.27 in the last 24 hours.

The exchange rate of 1 COTI to ETH is 0.000006751, captured at 2:43 AM UTC.

The price of converting 1 COTI to USD is $0.01813 today.

COTI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/21/202612:44:26 AMsell$7.73$0.018130.0028790.056751426.5
0x6f0...A993
0x75...e3ca
09/21/202612:16:10 AMsell$7.62$0.018190.0028390.056789418.28
0x27d...1785
0xdd...e950
09/20/20266:09:06 PMbuy$7.35$0.018210.0027960.056927403.65
0x827...2781
0x22...2e42
09/20/20265:27:33 PMbuy$7.67$0.018060.0029210.056889424.05
0x569...0B19
0x77...904c
09/20/20265:24:41 PMbuy$7.48$0.017990.0028450.056852415.24
0x6f0...A993
0x4a...fa18
09/20/20264:57:32 PMsell$20.26$0.017990.0076780.0567471,137.96
0xC76...a5AF
0xfc...cda2
09/20/20264:55:32 PMbuy$20.7$0.018010.0078520.0568831,140.82
0xC76...a5AF
0xe0...af70
09/20/20264:55:04 PMbuy$5.84$0.018050.0022170.056817325.24
0xA80...1185
0x53...af11
09/20/20264:20:33 PMbuy$12.12$0.017660.004630.056773683.61
0x532...8E97
0xb3...bb22
09/20/20264:20:24 PMbuy$4.85$0.017680.0018550.056731275.6
0xA8b...ffC1
0xa9...3791
09/20/20263:11:44 PMsell$8.15$0.017380.0031390.056605475.2
0x055...7066
0xf1...9481
09/20/20263:11:39 PMsell$9.95$0.017380.0038280.05665575.64
0xefA...D59D
0xed...c1bd
09/20/20263:11:36 PMsell$3.55$0.017380.0013680.056684204.69
0x9d1...5d73
0x1f...7f58
09/20/20263:11:25 PMsell$4.68$0.017380.0018030.056704269.03
0x999...0515
0x41...7877
09/20/20263:08:54 PMsell$5.81$0.017480.0022360.05673332.34
0x999...0515
0x37...5af0
09/20/20262:52:53 PMsell$10.76$0.017540.0041640.056772615.02
0x8A9...A844
0x57...cfb8
09/20/20262:52:46 PMsell$3.68$0.017610.0014250.056808209.37
0x456...404A
0xb1...87af
09/20/20262:49:09 PMsell$6.05$0.01770.0023450.056832343.19
0x6a9...531E
0x46...0c87
09/20/20261:37:47 PMbuy$6.54$0.017940.0025370.05697364.08
0x748...30d0
0xa9...b23a
09/20/20261:31:42 PMbuy$7.71$0.01790.002990.056934431.28
0x569...0B19
0xd8...fe44