WhatToFarm
/
Get started
12 Swap

Info about COTI-ETH pair

Price USD
$0.01263
Price
0.055862 ETH
TVL
$2,005.22
MKT CAP
$580.7K
5m
0%
1h
0%
4h
-1.25%
24h
-0.38%
Share
TXNS
16
Buys
11
Sells
5
Volume
203
Telegram price alerts
Pair:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COTI:
125,198.55
Pooled ETH:
$0.1974

COTI/ETH price stats on BNB Chain

As of March 24, 2026, the current price of COTI token on DEX PancakeSwap V3 is $0.01263. COTI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $203.05. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $580,651.08. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $2,005.22. The COTI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/ETH with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $2,005.22.

The total transactions of COTI/ETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

COTI/ETH pool has a trading volume of $203.05 in the last 24 hours.

The exchange rate of 1 COTI to ETH is 0.000005862, captured at 3:40 PM UTC.

The price of converting 1 COTI to USD is $0.01263 today.

COTI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/24/20261:40:56 PMbuy$3.84$0.012630.0017930.055862305.94
0x10a...5447
0x92...b44a
03/24/20261:32:37 PMsell$90.35$0.012710.041920.0556257,453.73
0x859...8567
0x23...345f
03/24/20261:32:37 PMbuy$3.9$0.012710.0018120.055523328.12
0x844...E414
0x9f...3800
03/24/20261:32:37 PMbuy$3.9$0.012710.0018120.055502329.4
0xD37...4b2e
0xdb...d9ab
03/24/20261:32:37 PMbuy$49.75$0.012710.023080.0557124,041.27
0x3b2...9BD4
0x86...0c81
03/24/20261:32:37 PMbuy$3.9$0.012710.0018120.055566325.58
0xfF7...a6e7
0xcf...ec8b
03/24/20261:32:37 PMbuy$3.9$0.012710.0018120.055545326.85
0x1d3...84e6
0xa9...f56e
03/24/202611:41:12 AMsell$2.78$0.012710.0012820.055886217.87
0xb2D...9058
0xf6...72ab
03/24/202610:00:53 AMsell$5.18$0.012790.0023960.055908405.66
0x999...0515
0x79...992d
03/24/20269:51:22 AMsell$3.6$0.012790.0016680.055933281.2
0x2b9...6076
0x5c...b0f9
03/24/20269:32:10 AMsell$1.15$0.012790.0005380.05594690.47
0xC3f...FD1d
0x76...1cce
03/23/20268:33:00 PMbuy$11.99$0.012980.005550.056036919.41
0x59a...41f4
0x41...8387
03/23/20268:20:17 PMbuy$0.05093$0.012940.000023580.055993.93
0xB5C...90b9
0xf9...7337
03/23/20268:20:19 PMbuy$2.13$0.012940.00098640.055996164.49
0x285...246c
0x89...96e7
03/23/20268:19:07 PMbuy$4.55$0.012930.002110.055977353.06
0x999...0515
0xef...ba52
03/23/20261:46:40 PMbuy$12$0.012680.0055360.055931933.48
0xA5E...1c27
0x9e...2f45
03/23/202611:12:26 AMsell$4.67$0.012330.0021510.055793371.37
0xbb5...5489
0xb3...a707
03/23/202611:11:35 AMsell$5.46$0.012330.002510.055821431.29
0xA2F...aaaa
0x24...6a84
03/22/202611:13:37 PMsell$2.28$0.012110.00110.055878187.3
0xC3f...FD1d
0x6d...2d1d
03/22/202610:30:17 PMsell$2.06$0.012060.0010040.05589170.44
0xC3f...FD1d
0x12...409b