- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COTI-ETH LPs
Info about COTI-ETH pair
- Pooled COTI:
- 114,583.33
- Pooled ETH:
- $0.369
COTI/ETH price stats on BNB Chain
As of December 24, 2025, the current price of COTI token on DEX PancakeSwap V3 is $0.03913. COTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.45. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,680,871.80. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $5,793.64. The COTI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ETH now?
The current liquidity of COTI/ETH with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $5,793.64.
How many transactions are there in the COTI/ETH pool in the last 24 hours?
The total transactions of COTI/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COTI/ETH pool in the last 24 hours?
COTI/ETH pool has a trading volume of $82.45 in the last 24 hours.
What is the exchange rate of 1 COTI to ETH?
The exchange rate of 1 COTI to ETH is 0.000007205, captured at 1:18 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.03913 today.
COTI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:18:22 PM | buy | $10.77 | $0.03913 | 0.003036 | 0.057205 | 421.4 | 0x75...73e8 | |
| 12/23/2025 | 5:03:12 PM | buy | $23.99 | $0.03913 | 0.006763 | 0.05714 | 947.21 | 0xb1...c9a4 | |
| 12/23/2025 | 12:48:35 AM | sell | $2.2 | $0.03913 | 0.0006205 | 0.056958 | 89.18 | 0x43...274d | |
| 12/23/2025 | 12:30:38 AM | sell | $2.74 | $0.03913 | 0.0007735 | 0.056967 | 111.01 | 0x6f...7e51 | |
| 12/22/2025 | 6:58:32 PM | buy | $5.81 | $0.03913 | 0.00164 | 0.057103 | 230.91 | 0xba...7dd6 | |
| 12/22/2025 | 6:31:27 PM | buy | $7.07 | $0.03913 | 0.001993 | 0.057079 | 281.59 | 0xa6...2b09 | |
| 12/22/2025 | 6:20:55 PM | buy | $6.46 | $0.03913 | 0.001823 | 0.057053 | 258.48 | 0x3f...7915 | |
| 12/22/2025 | 6:03:38 PM | buy | $23.37 | $0.03913 | 0.006587 | 0.056998 | 941.25 | 0x61...9090 | |
| 12/21/2025 | 3:19:15 PM | sell | $4.75 | $0.03913 | 0.00134 | 0.056825 | 196.36 | 0xde...b9a4 | |
| 12/21/2025 | 2:57:15 PM | sell | $2.99 | $0.03913 | 0.0008452 | 0.056839 | 123.58 | 0x29...68c9 | |
| 12/21/2025 | 1:47:07 PM | sell | $10.65 | $0.03913 | 0.003003 | 0.056864 | 437.5 | 0x86...ae8e | |
| 12/21/2025 | 1:31:59 PM | sell | $12.27 | $0.03913 | 0.00346 | 0.056906 | 500.96 | 0x68...7422 | |
| 12/21/2025 | 1:25:35 PM | sell | $10.16 | $0.03913 | 0.002864 | 0.056948 | 412.25 | 0xab...eafa | |
| 12/21/2025 | 1:04:55 PM | sell | $9.43 | $0.03913 | 0.00266 | 0.056984 | 380.9 | 0x99...0248 | |
| 12/20/2025 | 11:55:01 PM | buy | $6.48 | $0.03913 | 0.001828 | 0.057132 | 256.41 | 0xee...97ea | |
| 12/20/2025 | 11:52:46 PM | buy | $7.59 | $0.03913 | 0.00214 | 0.057105 | 301.17 | 0x55...aa79 | |
| 12/20/2025 | 11:52:44 PM | sell | $12.77 | $0.03913 | 0.0036 | 0.056974 | 516.24 | 0xa5...9849 | |
| 12/20/2025 | 11:52:41 PM | buy | $4.71 | $0.03913 | 0.001329 | 0.057131 | 186.5 | 0x21...81c1 | |
| 12/20/2025 | 11:52:33 PM | buy | $52.33 | $0.03913 | 0.01475 | 0.057024 | 2,099.93 | 0x0e...c924 | |
| 12/20/2025 | 11:52:33 PM | sell | $79.74 | $0.03913 | 0.02247 | 0.05689 | 3,262.16 | 0x7c...a769 |