- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COTI-ETH LPs
Info about COTI-ETH pair
- Pooled COTI:
- 32,771.35
- Pooled ETH:
- $1.8
COTI/ETH price stats on BNB Chain
As of January 3, 2025, the current price of COTI token on DEX PancakeSwap V3 is $0.1288. COTI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $173.29. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $4,937,924.36. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $10,432.96. The COTI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ETH now?
The current liquidity of COTI/ETH with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $10,432.96.
How many transactions are there in the COTI/ETH pool in the last 24 hours?
The total transactions of COTI/ETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COTI/ETH pool in the last 24 hours?
COTI/ETH pool has a trading volume of $173.29 in the last 24 hours.
What is the exchange rate of 1 COTI to ETH?
The exchange rate of 1 COTI to ETH is 0.00003737, captured at 3:12 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.1288 today.
COTI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 1:27:53 AM | sell | $6.61 | $0.1288 | 0.001919 | 0.00003737 | 51.37 | 0x17...9b80 | |
| 01/03/2025 | 1:21:44 AM | sell | $4.25 | $0.1288 | 0.001233 | 0.0000374 | 32.98 | 0x31...84df | |
| 01/03/2025 | 12:30:29 AM | sell | $9.13 | $0.1292 | 0.002645 | 0.00003745 | 70.64 | 0x81...5fc1 | |
| 01/03/2025 | 12:08:38 AM | sell | $3.44 | $0.1291 | 0.0009984 | 0.00003749 | 26.63 | 0x10...b8a0 | |
| 01/02/2025 | 11:59:47 PM | sell | $3.09 | $0.129 | 0.0008982 | 0.00003751 | 23.94 | 0x6a...b13f | |
| 01/02/2025 | 11:58:02 PM | sell | $0.9455 | $0.129 | 0.000275 | 0.00003752 | 7.32 | 0x3a...ddae | |
| 01/02/2025 | 8:03:14 PM | sell | $2.63 | $0.1297 | 0.0007611 | 0.00003753 | 20.27 | 0xd3...4305 | |
| 01/02/2025 | 4:39:20 PM | sell | $8.49 | $0.1302 | 0.002449 | 0.00003757 | 65.2 | 0xad...1a6f | |
| 01/02/2025 | 4:24:50 PM | sell | $4.86 | $0.1297 | 0.001409 | 0.00003761 | 37.47 | 0xf2...8a41 | |
| 01/02/2025 | 4:19:20 PM | buy | $4.95 | $0.1322 | 0.001438 | 0.00003838 | 37.49 | 0xce...3f19 | |
| 01/02/2025 | 4:13:14 PM | sell | $8.91 | $0.1296 | 0.002588 | 0.00003762 | 68.79 | 0xb0...b6c2 | |
| 01/02/2025 | 3:02:02 PM | sell | $3.85 | $0.131 | 0.001109 | 0.00003767 | 29.43 | 0xbf...fb1a | |
| 01/02/2025 | 2:53:59 PM | sell | $8.1 | $0.1313 | 0.002326 | 0.0000377 | 61.69 | 0x26...5413 | |
| 01/02/2025 | 2:31:14 PM | sell | $6.5 | $0.1303 | 0.001884 | 0.00003775 | 49.92 | 0x27...c09f | |
| 01/02/2025 | 2:09:38 PM | sell | $7.08 | $0.1303 | 0.002054 | 0.0000378 | 54.35 | 0x46...fcdd | |
| 01/02/2025 | 2:05:53 PM | sell | $0.8153 | $0.13 | 0.0002371 | 0.00003782 | 6.26 | 0x6d...adda | |
| 01/02/2025 | 2:04:47 PM | sell | $8.04 | $0.1303 | 0.002337 | 0.00003785 | 61.74 | 0xf9...75c4 | |
| 01/02/2025 | 10:49:47 AM | buy | $26.99 | $0.1336 | 0.007785 | 0.00003856 | 201.89 | 0x41...68f4 | |
| 01/02/2025 | 8:41:40 AM | buy | $3.72 | $0.1308 | 0.001093 | 0.00003846 | 28.42 | 0x92...4ffc | |
| 01/02/2025 | 8:25:43 AM | buy | $4.79 | $0.1309 | 0.001409 | 0.00003843 | 36.66 | 0x16...ee43 |