- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COTI-ETH LPs
Info about COTI-ETH pair
- Pooled COTI:
- 52,200.08
- Pooled ETH:
- $0.9749
COTI/ETH price stats on BNB Chain
As of July 12, 2025, the current price of COTI token on DEX PancakeSwap V3 is $0.05465. COTI price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $171.74. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,341,655.84. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $5,700.55. The COTI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ETH now?
The current liquidity of COTI/ETH with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $5,700.55.
How many transactions are there in the COTI/ETH pool in the last 24 hours?
The total transactions of COTI/ETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COTI/ETH pool in the last 24 hours?
COTI/ETH pool has a trading volume of $171.74 in the last 24 hours.
What is the exchange rate of 1 COTI to ETH?
The exchange rate of 1 COTI to ETH is 0.00001866, captured at 5:56 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05465 today.
COTI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:33:37 PM | sell | $5.17 | $0.05465 | 0.001767 | 0.00001866 | 94.66 | 0x56...c9ae | |
| 07/12/2025 | 3:32:02 PM | sell | $5.52 | $0.05484 | 0.001885 | 0.0000187 | 100.76 | 0x33...d238 | |
| 07/12/2025 | 3:30:06 PM | sell | $6.45 | $0.055 | 0.002199 | 0.00001875 | 117.3 | 0x85...a154 | |
| 07/12/2025 | 3:29:21 PM | sell | $3.24 | $0.05509 | 0.001104 | 0.00001878 | 58.81 | 0x89...55a3 | |
| 07/12/2025 | 3:27:25 PM | sell | $4.37 | $0.05513 | 0.001494 | 0.00001881 | 79.42 | 0x65...a582 | |
| 07/12/2025 | 3:25:42 PM | sell | $7.68 | $0.05524 | 0.002624 | 0.00001885 | 139.14 | 0xb0...3518 | |
| 07/12/2025 | 3:25:27 PM | sell | $9.94 | $0.05549 | 0.003392 | 0.00001892 | 179.26 | 0x72...3093 | |
| 07/12/2025 | 3:17:16 PM | sell | $3.25 | $0.0556 | 0.00111 | 0.00001897 | 58.55 | 0x92...1eb7 | |
| 07/12/2025 | 5:25:15 AM | sell | $1.15 | $0.05612 | 0.0003902 | 0.00001899 | 20.55 | 0x8f...8aac | |
| 07/12/2025 | 5:01:12 AM | sell | $2.58 | $0.05621 | 0.0008728 | 0.000019 | 45.93 | 0xdf...4ed6 | |
| 07/12/2025 | 4:40:27 AM | sell | $2.14 | $0.05645 | 0.0007236 | 0.00001902 | 38.04 | 0x7d...e5a5 | |
| 07/12/2025 | 1:39:38 AM | buy | $19.97 | $0.05716 | 0.006758 | 0.00001934 | 349.41 | 0xfe...d510 | |
| 07/12/2025 | 12:36:36 AM | sell | $6.06 | $0.05566 | 0.002059 | 0.0000189 | 108.91 | 0x62...7ea0 | |
| 07/12/2025 | 12:36:23 AM | sell | $8.3 | $0.05581 | 0.002819 | 0.00001895 | 148.71 | 0x44...d541 | |
| 07/12/2025 | 12:32:33 AM | sell | $4.97 | $0.05602 | 0.001688 | 0.000019 | 88.83 | 0x6f...83ea | |
| 07/12/2025 | 12:25:15 AM | sell | $2.13 | $0.05613 | 0.0007235 | 0.00001903 | 38.01 | 0x14...9f48 | |
| 07/12/2025 | 12:16:36 AM | sell | $5.71 | $0.05626 | 0.001935 | 0.00001906 | 101.52 | 0x1e...0589 | |
| 07/12/2025 | 12:16:35 AM | sell | $1.85 | $0.05634 | 0.0006296 | 0.00001909 | 32.98 | 0xec...ad2e | |
| 07/11/2025 | 10:34:02 PM | sell | $10.07 | $0.05632 | 0.003421 | 0.00001913 | 178.81 | 0x07...76bc | |
| 07/11/2025 | 10:26:12 PM | sell | $10.96 | $0.05658 | 0.003724 | 0.00001921 | 193.86 | 0xfb...51e5 |