WhatToFarm
/
Get started
12 Swap

Info about COTI-ETH pair

Price USD
$0.009528
Price
0.055444 ETH
TVL
$1,563.41
MKT CAP
$485.5K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COTI:
131,335.46
Pooled ETH:
$0.1782

COTI/ETH price stats on BNB Chain

As of June 22, 2026, the current price of COTI token on DEX PancakeSwap V3 is $0.009528. COTI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.64. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $485,463.23. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $1,563.42. The COTI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/ETH with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $1,563.42.

The total transactions of COTI/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COTI/ETH pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 COTI to ETH is 0.000005444, captured at 1:24 PM UTC.

The price of converting 1 COTI to USD is $0.009528 today.

COTI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/22/202610:17:29 AMsell$1.96$0.0095280.0011240.055444206.62
0x7AF...195b
0xc3...4dba
06/22/20261:26:56 AMsell$2.66$0.0095780.001520.055459278.45
0x456...404A
0x90...6bc0
06/21/20261:47:00 AMbuy$1.38$0.0097150.00079450.055574142.51
0x57A...987F
0xbd...362f
06/21/20261:13:29 AMbuy$1.35$0.0096820.00078260.055565140.62
0xB5C...4ec8
0xa0...810c
06/20/20264:41:01 AMsell$0.6298$0.0093360.00036760.05545267.42
0x7AF...195b
0xd5...c963
06/20/20264:35:38 AMsell$0.6297$0.0093380.00036790.05545667.42
0x7AF...195b
0x4b...4c4e
06/20/20261:14:08 AMsell$7.02$0.0094060.0041120.055482750.07
0x872...5B98
0x09...509b
06/19/202610:25:37 PMsell$0.9562$0.0093880.00055970.05551101.57
0x7AF...195b
0x4d...1d21
06/19/20265:29:59 AMbuy$1$0.0094460.00059090.055621105.12
0xE33...4D31
0x54...02ff
06/18/202612:27:41 PMsell$1.57$0.0096350.00090140.055511163.53
0xC3f...FD1d
0xe0...0fdf
06/18/202612:13:51 PMsell$3.54$0.0096490.0020280.055529366.84
0xA6C...E5Cf
0x05...c11e
06/18/202611:56:32 AMsell$0.9438$0.0096490.00054190.05554497.74
0xC3f...FD1d
0x08...2082
06/18/202611:28:54 AMsell$2.32$0.0096780.0013320.055555239.92
0x31e...B8bf
0xb0...bbd9
06/18/202611:24:15 AMsell$1.92$0.0096830.0011060.055569198.68
0xB5C...0cc1
0x16...0b4b
06/18/202611:18:42 AMbuy$0.002999$0.0097290.0517180.0556890.302
0xd62...8808
0xe4...8e88
06/18/202611:10:30 AMsell$3.32$0.0097270.0019050.055587341
0x7AF...195b
0x98...0b20
06/18/202611:04:41 AMsell$0.7613$0.0097770.00043550.05560177.75
0x7AF...195b
0x91...0878
06/18/202610:01:03 AMsell$1.34$0.0097890.00076870.055608137.07
0x7AF...195b
0x69...ac43
06/18/20268:00:10 AMsell$0.79$0.0097690.00045140.05561580.4
0xC3f...FD1d
0x1b...2833
06/18/20267:41:51 AMsell$1.96$0.0097690.0011250.055624200.13
0xC3f...FD1d
0x6d...bf88