WhatToFarm
/
Get started
12 Swap

Info about ETH-COTI pair

Price USD
$4,625.08
Price
84,598.28 COTI
TVL
$7,225.07
MKT CAP
$2.8B
5m
0%
1h
0%
4h
2.02%
24h
-1.43%
Share
TXNS
17
Buys
3
Sells
14
Volume
207
Telegram price alerts
Pair:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
Pooled ETH:
0.6434
Pooled COTI:
$77,947.25

ETH/COTI price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,625.08. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $206.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,798,176,706.67. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $7,225.08. The ETH/COTI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/COTI with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $7,225.08.

The total transactions of ETH/COTI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ETH/COTI pool has a trading volume of $206.70 in the last 24 hours.

The exchange rate of 1 ETH to COTI is 84,598.28, captured at 3:02 AM UTC.

The price of converting 1 ETH to USD is $4,625.08 today.

ETH-COTI price chart

DateTime
Price $
Price COTI
MakerTXN
09/18/20251:57:32 AMsell$10.28$0.054670.0022240.00001182188.17
0x557...4d48
0x72...fa08
09/18/20251:33:51 AMsell$8.44$0.054770.0018270.00001185154.15
0xd42...be14
0xbd...12d7
09/18/202512:38:58 AMsell$10.73$0.054670.0023350.00001189196.39
0x7Ca...0Aeb
0x7a...6877
09/17/202510:41:49 PMbuy$25.59$0.055150.0056160.0000121464.02
0x307...C4Ae
0x71...8971
09/17/202510:39:32 PMbuy$9.17$0.054840.0020120.00001203167.21
0xd42...be14
0x19...81e4
09/17/202510:23:16 PMbuy$9.14$0.054450.0020160.000012167.96
0x9b8...6589
0xdf...08b4
09/17/202510:17:52 PMsell$33.44$0.053590.0073690.00001181624
0x0F5...A4a0
0x02...3633
09/17/20259:29:13 AMsell$10.6$0.053650.0023510.00001189197.67
0x999...0515
0x08...1402
09/17/20259:20:39 AMsell$9.29$0.053790.0020620.00001193172.86
0x9b8...6589
0xc5...ca7c
09/17/20259:19:40 AMsell$6.31$0.053930.00140.00001196117.12
0xe09...5268
0x06...ee97
09/17/20256:25:41 AMsell$6.71$0.054270.0014830.00001198123.78
0xC68...1c38
0x0f...ca79
09/17/20256:12:56 AMsell$7.42$0.05420.0016450.00001201137
0x9b8...6589
0xa4...7bfb
09/17/20255:23:40 AMsell$12.94$0.054220.0028770.00001205238.74
0x999...0515
0xd7...86fe
09/17/20255:08:29 AMsell$12.77$0.054430.002840.0000121234.67
0xBf6...626c
0x56...7405
09/17/20254:02:38 AMsell$8.26$0.054630.0018350.00001214151.19
0x14e...Fc2E
0x8f...3e8e
09/17/20253:52:40 AMsell$14.04$0.055010.0031110.00001218255.31
0x094...5023
0x61...47ed
09/17/20252:40:55 AMsell$11.48$0.055460.0025340.00001223207.13
0x917...33F5
0x46...4cc1
09/16/202511:52:03 PMsell$7.99$0.055240.0017760.00001227144.76
0x8b3...b0fe
0x62...c2dd
09/16/202511:48:42 PMsell$5.99$0.055360.001330.00001229108.19
0xe00...f5FA
0xe4...08e3
09/16/20258:16:45 PMbuy$0.0345$0.056310.0576950.000012560.6126
0x922...5A24
0xf9...e317