WhatToFarm
/
Get started
12 Swap

Info about COTI-ETH pair

Price USD
$0.03389
Price
0.058554 ETH
TVL
$5,067.99
MKT CAP
$1.4M
5m
0%
1h
2.33%
4h
-1.22%
24h
2.74%
Share
TXNS
28
Buys
15
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COTI:
99,547.08
Pooled ETH:
$0.4323

COTI/ETH price stats on BNB Chain

As of October 25, 2025, the current price of COTI token on DEX PancakeSwap V3 is $0.03389. COTI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,380.09. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,447,659.93. The liquidity pool contract is 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 with total value locked (TVL) of $5,068.00. The COTI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/ETH with the contract address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 is $5,068.00.

The total transactions of COTI/ETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

COTI/ETH pool has a trading volume of $1,380.09 in the last 24 hours.

The exchange rate of 1 COTI to ETH is 0.000008554, captured at 8:48 PM UTC.

The price of converting 1 COTI to USD is $0.03389 today.

COTI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/25/20258:22:49 PMbuy$2.27$0.033890.00057420.05855467.12
0x557...4d48
0x76...76cd
10/25/20258:03:59 PMbuy$45.16$0.033120.011470.0584111,363.67
0x999...0515
0xa1...1aa9
10/25/20258:03:59 PMsell$105.11$0.032890.026690.0583533,195.88
0x41a...F1F6
0x11...0ca4
10/25/20258:03:59 PMbuy$15.04$0.033550.0038210.058522448.4
0x999...0515
0x58...d88b
10/25/20256:56:41 PMbuy$110.39$0.034540.028010.0587663,195.88
0x41a...F1F6
0x2b...1a86
10/25/20256:56:41 PMsell$10.9$0.033750.0027670.058568323.05
0x6D9...407B
0xb2...243a
10/25/20256:56:41 PMsell$56.01$0.034240.014210.0586921,635.67
0x6D9...407B
0xb2...243a
10/25/20255:55:24 PMbuy$50.68$0.033280.012890.0584681,522.74
0xDDB...4A33
0x8f...f470
10/25/20255:55:23 PMsell$105.87$0.033020.026930.0584013,206.37
0x41a...F1F6
0xd3...71cc
10/25/20255:04:52 PMsell$0.9462$0.033670.00024160.05859928.1
0x3D6...0aBe
0x19...c9fe
10/25/20255:02:40 PMsell$47.97$0.03430.012190.0587171,398.32
0x999...0515
0xae...3c7c
10/25/20255:02:41 PMsell$7.21$0.03390.0018320.058614212.72
0x000...f95e
0x50...b1ce
10/25/20255:02:40 PMbuy$110.74$0.034530.028140.0587763,206.37
0x41a...F1F6
0x58...e5ba
10/25/20252:50:41 PMbuy$16.31$0.033510.0041560.05854486.69
0xD27...e046
0x5c...ec4d
10/25/20252:15:11 PMbuy$93.49$0.03280.023760.0583372,849.84
0x999...0515
0xfd...6fb0
10/25/20252:15:11 PMsell$150.3$0.032560.038190.0582754,616.12
0x7ad...b51d
0xf7...1740
10/25/20259:18:31 AMsell$3.68$0.033890.00093120.05856108.79
0xe09...5268
0x2f...e956
10/25/20259:00:18 AMsell$11.05$0.033960.0027940.058587325.35
0xE22...b5B9
0x8b...e25c
10/25/20259:00:18 AMbuy$71.5$0.034210.018070.0586492,090.02
0x0f0...8280
0xe5...6b5a
10/25/20259:00:18 AMbuy$40.31$0.033390.010190.0584431,207.13
0xC84...A677
0x7d...45bf