- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Info about COSMIC-USDT pair
- Pooled COSMIC:
- 1.77M
- Pooled USDT:
- $23,692.49
COSMIC/USDT price stats on BNB Chain
As of June 7, 2025, the current price of COSMIC token on DEX PancakeSwap V3 is $0.01097. COSMIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.87. COSMIC token contract is 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C with a market cap $21,721.98. The liquidity pool contract is 0xB6019a53d6763C95f678748EB45547D93c7D858b with total value locked (TVL) of $43,162.53. The COSMIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMIC/USDT now?
The current liquidity of COSMIC/USDT with the contract address 0xB6019a53d6763C95f678748EB45547D93c7D858b is $43,162.53.
How many transactions are there in the COSMIC/USDT pool in the last 24 hours?
The total transactions of COSMIC/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COSMIC/USDT pool in the last 24 hours?
COSMIC/USDT pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDT?
The exchange rate of 1 COSMIC to USDT is 0.01097, captured at 4:33 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.01097 today.
COSMIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:55:20 AM | buy | $7.87 | $0.01097 | 7.87 | 0.01097 | 717.72 | 0xca...6df5 | |
| 06/02/2025 | 12:34:47 PM | sell | $4.37 | $0.01091 | 4.37 | 0.01091 | 400.63 | 0xe1...c168 | |
| 06/02/2025 | 12:31:50 PM | sell | $4.6 | $0.01091 | 4.6 | 0.01091 | 421.55 | 0x0e...96ca | |
| 05/30/2025 | 2:28:04 AM | sell | $15.3 | $0.01092 | 15.3 | 0.01092 | 1,400 | 0x9b...adbd | |
| 05/29/2025 | 11:33:29 AM | sell | $14.88 | $0.01094 | 14.88 | 0.01094 | 1,360 | 0x0c...771e | |
| 05/29/2025 | 10:47:24 AM | sell | $10.63 | $0.01096 | 10.63 | 0.01096 | 970 | 0xed...93a2 | |
| 05/22/2025 | 5:53:08 PM | sell | $2.74 | $0.01096 | 2.74 | 0.01096 | 250 | 0x7d...c056 | |
| 05/21/2025 | 4:38:14 AM | sell | $5.26 | $0.01097 | 5.26 | 0.01097 | 480 | 0xac...7419 | |
| 05/21/2025 | 1:39:15 AM | sell | $2.19 | $0.01097 | 2.19 | 0.01097 | 200 | 0x25...c2eb | |
| 05/19/2025 | 4:04:50 AM | sell | $3.18 | $0.01098 | 3.18 | 0.01098 | 290 | 0xf8...aa13 | |
| 05/18/2025 | 3:36:50 PM | sell | $29.69 | $0.01099 | 29.69 | 0.01099 | 2,700 | 0xe0...4395 | |
| 05/18/2025 | 1:20:01 PM | sell | $15.84 | $0.01102 | 15.84 | 0.01102 | 1,436.97 | 0x92...b599 | |
| 05/17/2025 | 9:49:48 PM | sell | $11.64 | $0.01104 | 11.64 | 0.01104 | 1,055 | 0xb6...624c | |
| 05/17/2025 | 3:56:38 PM | sell | $6.07 | $0.01105 | 6.07 | 0.01105 | 550 | 0x07...8e33 | |
| 05/17/2025 | 8:06:17 AM | sell | $27.89 | $0.01107 | 27.89 | 0.01107 | 2,520 | 0x48...0e74 | |
| 05/16/2025 | 5:57:17 AM | sell | $4.97 | $0.01108 | 4.97 | 0.01108 | 449 | 0x3c...5f11 | |
| 05/16/2025 | 5:56:32 AM | sell | $1.1 | $0.01109 | 1.1 | 0.01109 | 100 | 0x67...d4e7 | |
| 05/16/2025 | 5:55:14 AM | sell | $1.7 | $0.01109 | 1.7 | 0.01109 | 154 | 0x9f...ed6c | |
| 05/15/2025 | 8:03:58 PM | sell | $1.88 | $0.01109 | 1.88 | 0.01109 | 170 | 0x4e...9abc | |
| 05/15/2025 | 4:34:22 PM | sell | $12.99 | $0.0111 | 12.99 | 0.0111 | 1,170 | 0xf3...6369 |