- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Info about COSMIC-USDT pair
- Pooled COSMIC:
- 1.54M
- Pooled USDT:
- $26,682.03
COSMIC/USDT price stats on BNB Chain
As of March 14, 2025, the current price of COSMIC token on DEX PancakeSwap V3 is $0.01458. COSMIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.32. COSMIC token contract is 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C with a market cap $25,225.61. The liquidity pool contract is 0xB6019a53d6763C95f678748EB45547D93c7D858b with total value locked (TVL) of $49,102.82. The COSMIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMIC/USDT now?
The current liquidity of COSMIC/USDT with the contract address 0xB6019a53d6763C95f678748EB45547D93c7D858b is $49,102.82.
How many transactions are there in the COSMIC/USDT pool in the last 24 hours?
The total transactions of COSMIC/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDT pool in the last 24 hours?
COSMIC/USDT pool has a trading volume of $61.32 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDT?
The exchange rate of 1 COSMIC to USDT is 0.01458, captured at 5:34 PM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.01458 today.
COSMIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:19:31 PM | sell | $38.66 | $0.01458 | 38.66 | 0.01458 | 2,652 | 0xb4...4baf | |
| 03/14/2025 | 3:33:13 PM | sell | $4.38 | $0.0146 | 4.38 | 0.0146 | 300 | 0x0c...0010 | |
| 03/14/2025 | 7:42:43 AM | sell | $6.27 | $0.01461 | 6.27 | 0.01461 | 429 | 0xa3...9912 | |
| 03/13/2025 | 7:06:28 PM | sell | $11.99 | $0.01462 | 11.99 | 0.01462 | 820 | 0x2a...c9d8 | |
| 03/13/2025 | 7:33:28 AM | sell | $4.02 | $0.01463 | 4.02 | 0.01463 | 275 | 0xff...d44a | |
| 03/12/2025 | 8:12:27 PM | sell | $14.65 | $0.01465 | 14.65 | 0.01465 | 1,000 | 0x44...667a | |
| 03/12/2025 | 9:17:35 AM | sell | $6.59 | $0.01466 | 6.59 | 0.01466 | 450 | 0xbd...df89 | |
| 03/12/2025 | 9:05:02 AM | sell | $24.96 | $0.01468 | 24.96 | 0.01468 | 1,700 | 0x95...5ac2 | |
| 03/12/2025 | 8:59:47 AM | sell | $26.49 | $0.01471 | 26.49 | 0.01471 | 1,800 | 0x1a...e631 | |
| 03/11/2025 | 8:25:43 PM | sell | $30.72 | $0.01475 | 30.72 | 0.01475 | 2,081.81 | 0x19...1108 | |
| 03/11/2025 | 11:01:39 AM | sell | $6.22 | $0.01478 | 6.22 | 0.01478 | 421 | 0x09...f5dd | |
| 03/11/2025 | 10:41:15 AM | sell | $6.65 | $0.01478 | 6.65 | 0.01478 | 450 | 0xa7...db55 | |
| 03/11/2025 | 9:40:51 AM | sell | $14.43 | $0.0148 | 14.43 | 0.0148 | 975 | 0x26...9fee | |
| 03/11/2025 | 5:57:29 AM | sell | $28.52 | $0.01483 | 28.52 | 0.01483 | 1,923.17 | 0x02...3070 | |
| 03/10/2025 | 8:14:09 PM | sell | $12.92 | $0.01485 | 12.92 | 0.01485 | 870 | 0xd3...7c11 | |
| 03/10/2025 | 8:07:51 PM | sell | $5.79 | $0.01487 | 5.79 | 0.01487 | 390 | 0x68...e683 | |
| 03/10/2025 | 7:32:33 PM | sell | $24.27 | $0.01489 | 24.27 | 0.01489 | 1,630 | 0x22...e052 | |
| 03/10/2025 | 7:30:06 PM | sell | $10.14 | $0.01491 | 10.14 | 0.01491 | 680 | 0x34...120d | |
| 03/10/2025 | 7:27:09 PM | sell | $2.98 | $0.01492 | 2.98 | 0.01492 | 200 | 0x45...15cb | |
| 03/10/2025 | 5:35:15 PM | sell | $15.08 | $0.01493 | 15.08 | 0.01493 | 1,010 | 0x59...0e71 |