- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Info about COSMIC-USDT pair
- Pooled COSMIC:
- 1.75M
- Pooled USDT:
- $23,915.45
COSMIC/USDT price stats on BNB Chain
As of May 14, 2025, the current price of COSMIC token on DEX PancakeSwap V3 is $0.01117. COSMIC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.02. COSMIC token contract is 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C with a market cap $22,133.72. The liquidity pool contract is 0xB6019a53d6763C95f678748EB45547D93c7D858b with total value locked (TVL) of $43,528.88. The COSMIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMIC/USDT now?
The current liquidity of COSMIC/USDT with the contract address 0xB6019a53d6763C95f678748EB45547D93c7D858b is $43,528.88.
How many transactions are there in the COSMIC/USDT pool in the last 24 hours?
The total transactions of COSMIC/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDT pool in the last 24 hours?
COSMIC/USDT pool has a trading volume of $89.02 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDT?
The exchange rate of 1 COSMIC to USDT is 0.01117, captured at 7:50 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.01117 today.
COSMIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:08:49 AM | sell | $8.94 | $0.01117 | 8.94 | 0.01117 | 800 | 0xe8...e5f2 | |
| 05/14/2025 | 1:37:01 AM | sell | $23.46 | $0.01119 | 23.46 | 0.01119 | 2,095.92 | 0x5e...5c82 | |
| 05/13/2025 | 5:52:50 PM | sell | $7.85 | $0.01121 | 7.85 | 0.01121 | 700 | 0x8e...44cb | |
| 05/13/2025 | 5:51:32 PM | sell | $11.22 | $0.01122 | 11.22 | 0.01122 | 1,000 | 0xef...91af | |
| 05/13/2025 | 9:08:41 AM | sell | $3.34 | $0.01123 | 3.34 | 0.01123 | 297.4 | 0xb8...618f | |
| 05/13/2025 | 7:35:25 AM | sell | $33.06 | $0.01125 | 33.06 | 0.01125 | 2,938 | 0x1f...09e2 | |
| 05/13/2025 | 7:32:03 AM | sell | $1.12 | $0.01127 | 1.12 | 0.01127 | 100 | 0xd0...3080 | |
| 05/13/2025 | 4:59:25 AM | sell | $5.63 | $0.01127 | 5.63 | 0.01127 | 500 | 0x4f...d4e1 | |
| 05/12/2025 | 5:48:29 PM | sell | $10.15 | $0.01128 | 10.15 | 0.01128 | 900 | 0xea...d368 | |
| 05/12/2025 | 1:43:03 PM | sell | $9.18 | $0.01129 | 9.18 | 0.01129 | 813.02 | 0xe0...dff7 | |
| 05/12/2025 | 8:43:01 AM | sell | $9.04 | $0.0113 | 9.04 | 0.0113 | 800 | 0x49...0e93 | |
| 05/11/2025 | 4:08:31 PM | sell | $29.46 | $0.01133 | 29.46 | 0.01133 | 2,600 | 0x67...6dee | |
| 05/11/2025 | 11:38:27 AM | sell | $18.93 | $0.01135 | 18.93 | 0.01135 | 1,667 | 0x55...2040 | |
| 05/11/2025 | 11:36:53 AM | sell | $5.68 | $0.01137 | 5.68 | 0.01137 | 500 | 0x02...1cf7 | |
| 05/10/2025 | 11:02:39 AM | sell | $2.27 | $0.01137 | 2.27 | 0.01137 | 200 | 0x61...9582 | |
| 05/09/2025 | 11:35:51 PM | sell | $7.01 | $0.01138 | 7.01 | 0.01138 | 616 | 0x2c...bcf3 | |
| 05/09/2025 | 8:56:39 PM | sell | $11.27 | $0.01139 | 11.27 | 0.01139 | 990 | 0x64...618f | |
| 05/09/2025 | 7:15:08 PM | sell | $11.4 | $0.0114 | 11.4 | 0.0114 | 1,000 | 0x52...7ac4 | |
| 05/09/2025 | 7:06:29 AM | sell | $22.85 | $0.01142 | 22.85 | 0.01142 | 2,000 | 0xc9...3265 | |
| 05/09/2025 | 6:28:17 AM | sell | $16.37 | $0.01144 | 16.37 | 0.01144 | 1,430 | 0x5a...fee7 |