- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Info about COSMIC-USDT pair
- Pooled COSMIC:
- 1.36M
- Pooled USDT:
- $29,608.75
COSMIC/USDT price stats on BNB Chain
As of January 22, 2025, the current price of COSMIC token on DEX PancakeSwap V3 is $0.01862. COSMIC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.09. COSMIC token contract is 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C with a market cap $28,498.78. The liquidity pool contract is 0xB6019a53d6763C95f678748EB45547D93c7D858b with total value locked (TVL) of $54,950.24. The COSMIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMIC/USDT now?
The current liquidity of COSMIC/USDT with the contract address 0xB6019a53d6763C95f678748EB45547D93c7D858b is $54,950.24.
How many transactions are there in the COSMIC/USDT pool in the last 24 hours?
The total transactions of COSMIC/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDT pool in the last 24 hours?
COSMIC/USDT pool has a trading volume of $118.09 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDT?
The exchange rate of 1 COSMIC to USDT is 0.01862, captured at 8:07 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.01862 today.
COSMIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:19:23 AM | sell | $11.64 | $0.01862 | 11.64 | 0.01862 | 625 | 0xd4...5591 | |
| 01/22/2025 | 6:10:26 AM | sell | $12.58 | $0.01864 | 12.58 | 0.01864 | 675 | 0xaa...e3a6 | |
| 01/22/2025 | 3:46:59 AM | sell | $18.66 | $0.01866 | 18.66 | 0.01866 | 1,000 | 0x8d...c79e | |
| 01/21/2025 | 4:01:09 PM | sell | $5.84 | $0.01868 | 5.84 | 0.01868 | 313 | 0xa0...7007 | |
| 01/21/2025 | 2:54:09 PM | sell | $9.34 | $0.01869 | 9.34 | 0.01869 | 500 | 0xde...d9b0 | |
| 01/21/2025 | 11:42:21 AM | sell | $46.84 | $0.01873 | 46.84 | 0.01873 | 2,500 | 0xac...a89c | |
| 01/21/2025 | 10:57:39 AM | sell | $13.14 | $0.01878 | 13.14 | 0.01878 | 700 | 0x80...1731 | |
| 01/21/2025 | 6:12:57 AM | sell | $3.19 | $0.01879 | 3.19 | 0.01879 | 170 | 0xc8...4927 | |
| 01/20/2025 | 3:52:21 PM | sell | $15.51 | $0.0188 | 15.51 | 0.0188 | 825 | 0x24...9542 | |
| 01/20/2025 | 3:40:21 PM | sell | $11.38 | $0.01882 | 11.38 | 0.01882 | 604.65 | 0x95...640f | |
| 01/20/2025 | 10:16:27 AM | sell | $43.58 | $0.01886 | 43.58 | 0.01886 | 2,310 | 0x1f...18b8 | |
| 01/20/2025 | 8:44:12 AM | sell | $7.17 | $0.0189 | 7.17 | 0.0189 | 379.24 | 0x53...657a | |
| 01/20/2025 | 6:52:51 AM | sell | $5.2 | $0.01891 | 5.2 | 0.01891 | 275 | 0xb2...7594 | |
| 01/20/2025 | 4:59:24 AM | sell | $7.57 | $0.01892 | 7.57 | 0.01892 | 400 | 0xb2...4110 | |
| 01/20/2025 | 3:23:15 AM | sell | $80.14 | $0.01899 | 80.14 | 0.01899 | 4,220 | 0x50...a356 | |
| 01/19/2025 | 10:05:02 PM | sell | $29.71 | $0.01907 | 29.71 | 0.01907 | 1,558.01 | 0x8d...47b4 | |
| 01/19/2025 | 7:37:20 PM | sell | $9.53 | $0.0191 | 9.53 | 0.0191 | 499 | 0xdb...6a62 | |
| 01/19/2025 | 2:24:02 PM | sell | $3.34 | $0.01911 | 3.34 | 0.01911 | 175 | 0xe7...14d4 | |
| 01/19/2025 | 1:53:14 PM | sell | $8.73 | $0.01912 | 8.73 | 0.01912 | 457 | 0x1f...3945 | |
| 01/19/2025 | 12:30:20 PM | sell | $22 | $0.01914 | 22 | 0.01914 | 1,149.19 | 0x28...996f |