- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Info about COSMIC-USDT pair
- Pooled COSMIC:
- 1.13M
- Pooled USDT:
- $34,836.59
COSMIC/USDT price stats on BNB Chain
As of November 23, 2024, the current price of COSMIC token on DEX PancakeSwap V3 is $0.02713. COSMIC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.68. COSMIC token contract is 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C with a market cap $35,276.27. The liquidity pool contract is 0xB6019a53d6763C95f678748EB45547D93c7D858b with total value locked (TVL) of $65,428.69. The COSMIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMIC/USDT now?
The current liquidity of COSMIC/USDT with the contract address 0xB6019a53d6763C95f678748EB45547D93c7D858b is $65,428.69.
How many transactions are there in the COSMIC/USDT pool in the last 24 hours?
The total transactions of COSMIC/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDT pool in the last 24 hours?
COSMIC/USDT pool has a trading volume of $124.68 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDT?
The exchange rate of 1 COSMIC to USDT is 0.02713, captured at 8:11 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.02713 today.
COSMIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:53:44 AM | sell | $2.71 | $0.02713 | 2.71 | 0.02713 | 100 | 0xe4...c808 | |
| 11/23/2024 | 3:37:59 AM | sell | $7.11 | $0.02714 | 7.11 | 0.02714 | 262 | 0x20...1677 | |
| 11/22/2024 | 6:43:27 PM | sell | $19.11 | $0.02716 | 19.11 | 0.02716 | 703.5 | 0x0a...718d | |
| 11/22/2024 | 5:27:33 PM | sell | $39.71 | $0.02722 | 39.71 | 0.02722 | 1,459 | 0xf3...e394 | |
| 11/22/2024 | 9:20:54 AM | sell | $26.73 | $0.02727 | 26.73 | 0.02727 | 980 | 0x6a...3f64 | |
| 11/22/2024 | 9:17:57 AM | sell | $29.29 | $0.02732 | 29.29 | 0.02732 | 1,072 | 0xf6...7910 | |
| 11/22/2024 | 4:56:50 AM | sell | $14.23 | $0.02736 | 14.23 | 0.02736 | 520 | 0xc4...ff94 | |
| 11/22/2024 | 4:26:50 AM | sell | $21.92 | $0.0274 | 21.92 | 0.0274 | 800 | 0x11...7d86 | |
| 11/21/2024 | 8:35:24 PM | sell | $1.91 | $0.02742 | 1.91 | 0.02742 | 70 | 0xc0...6af2 | |
| 11/21/2024 | 8:00:57 PM | sell | $10.97 | $0.02743 | 10.97 | 0.02743 | 400 | 0x16...b4f9 | |
| 11/21/2024 | 7:20:45 PM | sell | $13.78 | $0.02745 | 13.78 | 0.02745 | 502 | 0xd9...3263 | |
| 11/21/2024 | 4:26:42 PM | sell | $27.49 | $0.02749 | 27.49 | 0.02749 | 1,000 | 0x4e...792a | |
| 11/21/2024 | 3:57:42 PM | sell | $25.06 | $0.02753 | 25.06 | 0.02753 | 910 | 0x2e...c670 | |
| 11/21/2024 | 3:55:12 PM | sell | $9.64 | $0.02757 | 9.64 | 0.02757 | 350 | 0x2d...8d03 | |
| 11/21/2024 | 3:12:42 PM | sell | $22.63 | $0.02759 | 22.63 | 0.02759 | 820 | 0x07...1214 | |
| 11/21/2024 | 2:00:51 PM | sell | $6.82 | $0.02762 | 6.82 | 0.02762 | 247 | 0xa6...dd48 | |
| 11/21/2024 | 1:00:33 PM | sell | $8.27 | $0.02763 | 8.27 | 0.02763 | 299.4 | 0xc2...0405 | |
| 11/21/2024 | 11:39:03 AM | sell | $9.15 | $0.02765 | 9.15 | 0.02765 | 331 | 0xa4...bcd1 | |
| 11/21/2024 | 8:32:51 AM | sell | $10.73 | $0.02767 | 10.73 | 0.02767 | 388 | 0x5f...1761 | |
| 11/21/2024 | 7:56:00 AM | sell | $4.15 | $0.02768 | 4.15 | 0.02768 | 150 | 0x28...c633 |