- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Info about COSMIC-USDT pair
- Pooled COSMIC:
- 444,357.94
- Pooled USDT:
- $81,998.82
COSMIC/USDT price stats on BNB Chain
As of May 3, 2024, the current price of COSMIC token on DEX PancakeSwap V3 is $0.1763. COSMIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $644.72. COSMIC token contract is 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C with a market cap $116,338.47. The liquidity pool contract is 0xB6019a53d6763C95f678748EB45547D93c7D858b with total value locked (TVL) of $160,325.98. The COSMIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMIC/USDT now?
The current liquidity of COSMIC/USDT with the contract address 0xB6019a53d6763C95f678748EB45547D93c7D858b is $160,325.98.
How many transactions are there in the COSMIC/USDT pool in the last 24 hours?
The total transactions of COSMIC/USDT is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COSMIC/USDT pool in the last 24 hours?
COSMIC/USDT pool has a trading volume of $644.72 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDT?
The exchange rate of 1 COSMIC to USDT is 0.1763, captured at 8:14 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.1763 today.
COSMIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:24:05 AM | sell | $34.90 | $0.1763 | 34.90 | 0.1763 | 198.00 | 0xfe...c5fc | |
| 2024.05.03 | 5:22:08 AM | sell | $36.87 | $0.1764 | 36.87 | 0.1764 | 209.00 | 0xa1...0ef4 | |
| 2024.05.03 | 3:38:30 AM | sell | $7.24 | $0.1765 | 7.24 | 0.1765 | 41.00 | 0x86...4052 | |
| 2024.05.03 | 2:25:06 AM | sell | $27.55 | $0.1766 | 27.55 | 0.1766 | 156.00 | 0x13...77c6 | |
| 2024.05.02 | 11:29:59 PM | buy | $15.00 | $0.1775 | 15.00 | 0.1775 | 84.49 | 0x53...69f6 | |
| 2024.05.02 | 8:57:48 PM | sell | $10.07 | $0.1766 | 10.07 | 0.1766 | 57.00 | 0x5a...148a | |
| 2024.05.02 | 8:24:51 PM | sell | $39.77 | $0.1767 | 39.77 | 0.1767 | 225.00 | 0x96...08f9 | |
| 2024.05.02 | 7:49:03 PM | sell | $8.41 | $0.1769 | 8.41 | 0.1769 | 47.56 | 0x71...7846 | |
| 2024.05.02 | 6:47:23 PM | sell | $85.21 | $0.1771 | 85.21 | 0.1771 | 481.25 | 0xd1...266c | |
| 2024.05.02 | 3:21:54 PM | sell | $6.74 | $0.1773 | 6.74 | 0.1773 | 38.00 | 0xd8...3230 | |
| 2024.05.02 | 1:18:54 PM | buy | $3.59 | $0.1793 | 3.59 | 0.1793 | 20.00 | 0x5d...bb8c | |
| 2024.05.02 | 11:07:10 AM | sell | $21.06 | $0.1784 | 21.06 | 0.1784 | 118.00 | 0x69...2ded | |
| 2024.05.02 | 10:24:44 AM | sell | $158.05 | $0.1788 | 158.05 | 0.1788 | 883.75 | 0xf0...4ad5 | |
| 2024.05.02 | 10:02:20 AM | buy | $24.52 | $0.18 | 24.52 | 0.18 | 136.19 | 0x90...901b | |
| 2024.05.02 | 9:43:32 AM | sell | $20.60 | $0.1791 | 20.60 | 0.1791 | 115.00 | 0xc3...82f7 | |
| 2024.05.02 | 9:42:20 AM | sell | $57.38 | $0.1793 | 57.38 | 0.1793 | 320.00 | 0x47...9423 | |
| 2024.05.02 | 9:15:14 AM | sell | $27.82 | $0.1795 | 27.82 | 0.1795 | 155.00 | 0x7f...9247 | |
| 2024.05.02 | 8:55:33 AM | sell | $19.94 | $0.1796 | 19.94 | 0.1796 | 111.00 | 0x9c...c9fd | |
| 2024.05.02 | 7:59:17 AM | buy | $40.00 | $0.1805 | 40.00 | 0.1805 | 221.63 | 0x0f...c6c0 | |
| 2024.05.01 | 11:37:16 PM | buy | $17.00 | $0.1805 | 17.00 | 0.1805 | 94.18 | 0x23...400a |