- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Info about COSMIC-USDT pair
- Pooled COSMIC:
- 1.68M
- Pooled USDT:
- $24,784.36
COSMIC/USDT price stats on BNB Chain
As of April 24, 2025, the current price of COSMIC token on DEX PancakeSwap V3 is $0.01219. COSMIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.87. COSMIC token contract is 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C with a market cap $22,935.76. The liquidity pool contract is 0xB6019a53d6763C95f678748EB45547D93c7D858b with total value locked (TVL) of $45,281.58. The COSMIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSMIC/USDT now?
The current liquidity of COSMIC/USDT with the contract address 0xB6019a53d6763C95f678748EB45547D93c7D858b is $45,281.58.
How many transactions are there in the COSMIC/USDT pool in the last 24 hours?
The total transactions of COSMIC/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMIC/USDT pool in the last 24 hours?
COSMIC/USDT pool has a trading volume of $43.87 in the last 24 hours.
What is the exchange rate of 1 COSMIC to USDT?
The exchange rate of 1 COSMIC to USDT is 0.01219, captured at 7:57 AM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.01219 today.
COSMIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:06:33 AM | sell | $20.49 | $0.01219 | 20.49 | 0.01219 | 1,680 | 0xed...7221 | |
| 04/23/2025 | 4:39:56 PM | sell | $8.3 | $0.01221 | 8.3 | 0.01221 | 680 | 0xfe...3f27 | |
| 04/23/2025 | 2:03:26 PM | sell | $12.61 | $0.01222 | 12.61 | 0.01222 | 1,031.55 | 0xdb...0bb4 | |
| 04/23/2025 | 7:44:43 AM | sell | $2.44 | $0.01223 | 2.44 | 0.01223 | 200 | 0x96...2bc2 | |
| 04/23/2025 | 5:17:10 AM | sell | $6.42 | $0.01224 | 6.42 | 0.01224 | 525 | 0x86...6775 | |
| 04/23/2025 | 5:14:46 AM | sell | $12.25 | $0.01225 | 12.25 | 0.01225 | 1,000 | 0x5b...f713 | |
| 04/22/2025 | 6:55:28 PM | sell | $18.04 | $0.01227 | 18.04 | 0.01227 | 1,470 | 0xd2...46f6 | |
| 04/22/2025 | 3:58:08 PM | sell | $13.76 | $0.01229 | 13.76 | 0.01229 | 1,120 | 0xd5...7068 | |
| 04/22/2025 | 3:12:30 PM | sell | $5.78 | $0.0123 | 5.78 | 0.0123 | 470 | 0x44...3d9f | |
| 04/22/2025 | 3:27:52 AM | buy | $0.06188 | $0.01237 | 0.06188 | 0.01237 | 5 | 0x2f...d617 | |
| 04/21/2025 | 7:25:37 PM | sell | $13.23 | $0.01232 | 13.23 | 0.01232 | 1,074 | 0x75...7f74 | |
| 04/21/2025 | 6:03:10 PM | sell | $12.33 | $0.01233 | 12.33 | 0.01233 | 1,000 | 0x6c...2c7b | |
| 04/21/2025 | 11:41:10 AM | sell | $10 | $0.01235 | 10 | 0.01235 | 810 | 0x2f...faf6 | |
| 04/21/2025 | 5:17:12 AM | sell | $23.81 | $0.01237 | 23.81 | 0.01237 | 1,925 | 0xb6...8eb9 | |
| 04/20/2025 | 7:55:09 PM | sell | $14.7 | $0.01239 | 14.7 | 0.01239 | 1,186 | 0x77...4648 | |
| 04/20/2025 | 6:36:54 PM | sell | $28.67 | $0.01242 | 28.67 | 0.01242 | 2,309 | 0x2f...4845 | |
| 04/20/2025 | 5:30:21 PM | sell | $12.44 | $0.01244 | 12.44 | 0.01244 | 1,000 | 0x28...c2e1 | |
| 04/20/2025 | 3:52:36 PM | sell | $9.96 | $0.01245 | 9.96 | 0.01245 | 800 | 0x31...a08c | |
| 04/20/2025 | 2:11:27 PM | sell | $7.73 | $0.01246 | 7.73 | 0.01246 | 620 | 0x52...3d43 | |
| 04/20/2025 | 12:14:00 PM | sell | $2.49 | $0.01247 | 2.49 | 0.01247 | 200 | 0xa1...e8ea |