- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 1.02M
- Pooled wDASH:
- $50.18
COSA/wDASH price stats on BNB Chain
As of June 14, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.66. COSA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.77. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $170,786,351.04. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $3,624.03. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $3,624.03.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $41.77 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.07381, captured at 1:47 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.66 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:09:41 AM | sell | $0.8024 | $2.66 | 0.02219 | 0.07381 | 0.3007 | 0x59...61fd | |
| 06/14/2026 | 3:53:53 AM | sell | $0.6653 | $2.66 | 0.0184 | 0.07383 | 0.2493 | 0x84...de55 | |
| 06/14/2026 | 3:36:55 AM | sell | $0.9609 | $2.66 | 0.02659 | 0.07384 | 0.3601 | 0x63...eef3 | |
| 06/14/2026 | 3:36:55 AM | sell | $2.76 | $2.66 | 0.07651 | 0.07388 | 1.03 | 0x78...8c5a | |
| 06/14/2026 | 3:35:24 AM | sell | $3.75 | $2.67 | 0.1036 | 0.07395 | 1.4 | 0x0b...2b3d | |
| 06/14/2026 | 3:34:20 AM | sell | $3.73 | $2.66 | 0.1037 | 0.07402 | 1.4 | 0xcd...0f37 | |
| 06/14/2026 | 3:32:44 AM | sell | $2.04 | $2.66 | 0.05672 | 0.07408 | 0.7657 | 0x0b...2502 | |
| 06/14/2026 | 3:31:47 AM | sell | $2.76 | $2.66 | 0.07677 | 0.07413 | 1.03 | 0x45...c2a3 | |
| 06/14/2026 | 3:27:13 AM | sell | $2.58 | $2.66 | 0.07185 | 0.07418 | 0.9685 | 0x29...0e8a | |
| 06/14/2026 | 3:26:18 AM | sell | $1.52 | $2.66 | 0.04232 | 0.07423 | 0.5701 | 0x18...a962 | |
| 06/14/2026 | 2:46:40 AM | sell | $1.07 | $2.66 | 0.02998 | 0.07425 | 0.4038 | 0x6e...796b | |
| 06/14/2026 | 2:39:44 AM | sell | $4.73 | $2.66 | 0.1319 | 0.07431 | 1.77 | 0x36...f409 | |
| 06/14/2026 | 2:39:34 AM | sell | $12.6 | $2.66 | 0.3522 | 0.07449 | 4.72 | 0x89...9737 | |
| 06/13/2026 | 4:41:24 AM | buy | $1.75 | $2.65 | 0.05017 | 0.07611 | 0.6591 | 0x25...6874 | |
| 06/12/2026 | 11:40:54 PM | buy | $1.75 | $2.65 | 0.05013 | 0.07608 | 0.659 | 0x22...531e | |
| 06/12/2026 | 2:19:11 PM | buy | $0.587 | $2.67 | 0.01671 | 0.07605 | 0.2197 | 0x2d...2392 | |
| 06/12/2026 | 8:01:22 AM | buy | $2.42 | $2.66 | 0.06925 | 0.07602 | 0.9108 | 0xb6...55e1 | |
| 06/12/2026 | 7:58:59 AM | buy | $2.52 | $2.66 | 0.07214 | 0.07597 | 0.9496 | 0xb8...5118 | |
| 06/12/2026 | 7:58:52 AM | buy | $0.5161 | $2.66 | 0.01471 | 0.07594 | 0.1938 | 0xd6...0069 | |
| 06/12/2026 | 7:58:51 AM | buy | $9.3 | $2.66 | 0.2649 | 0.07583 | 3.49 | 0x18...b20e |