WhatToFarm
/
Get started
12 Swap

Info about COSA-wDASH pair

Price USD
$3.24
Price
0.0696 wDASH
TVL
$3.32M
MKT CAP
$207.6M
5m
0%
1h
0.10%
4h
1.54%
24h
4.48%
Share
TXNS
70
Buys
37
Sells
33
Volume
376
Telegram price alerts
Pair:
0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled COSA:
1.02M
Pooled wDASH:
$43.48

COSA/wDASH price stats on BNB Chain

As of May 25, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.24. COSA price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $376.02. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $207,645,254.92. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $3,318,895.31. The COSA/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $3,318,895.31.

The total transactions of COSA/wDASH is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

COSA/wDASH pool has a trading volume of $376.02 in the last 24 hours.

The exchange rate of 1 COSA to wDASH is 0.0696, captured at 5:06 PM UTC.

The price of converting 1 COSA to USD is $3.24 today.

COSA-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
05/25/20265:04:00 PMbuy$45.93$3.240.98560.069614.15
0x30E...3f8f
0x75...f5dd
05/25/20264:52:15 PMbuy$1.91$3.240.040910.069240.5907
0xf26...21a7
0x05...791d
05/25/20264:49:06 PMbuy$3$3.240.064110.069210.9263
0x326...D7D1
0x03...7888
05/25/20264:49:05 PMbuy$2.9$3.230.061950.069160.8957
0x66F...46f1
0xbb...5b0f
05/25/20264:49:00 PMbuy$16.39$3.170.35690.069015.17
0x999...0515
0xd9...4310
05/25/20262:33:22 PMbuy$1.82$3.20.039160.068870.5686
0x7AF...195b
0xd8...e3fb
05/25/20261:49:22 PMbuy$2.91$3.190.062880.068840.9134
0xAc3...6057
0x23...0793
05/25/20261:36:57 PMbuy$5.53$3.190.11920.068771.73
0x6e5...7D74
0xc0...2af0
05/25/20261:28:05 PMbuy$2.34$3.190.050560.068710.7357
0xC3f...FD1d
0xdf...a7c4
05/25/20261:27:00 PMbuy$2.91$3.190.062740.068670.9136
0xAb6...B531
0xb5...b64a
05/25/20261:26:25 PMbuy$11.25$3.190.24140.068573.52
0x378...337c
0x38...d76c
05/25/202610:52:09 AMbuy$6.78$3.110.14890.068432.17
0x999...0515
0x49...41b1
05/25/202610:52:09 AMbuy$24.43$3.110.53450.068197.83
0x999...0515
0x7e...d33c
05/25/202610:19:30 AMbuy$3.05$3.120.06630.067980.9753
0x7AF...195b
0x9c...c560
05/25/202610:17:22 AMbuy$1.6$3.120.034810.067940.5122
0x3aB...542F
0xc9...d6b4
05/25/202610:12:52 AMbuy$2.44$3.120.053060.067910.7812
0xC3f...FD1d
0xa8...b656
05/25/20269:04:50 AMbuy$1.16$3.110.025370.067890.3737
0x7AF...195b
0xb6...abe4
05/25/20266:42:40 AMbuy$2.14$3.110.046740.067860.6887
0xeF0...0655
0x46...c973
05/25/20266:36:18 AMbuy$2.5$3.110.054560.067830.8043
0xC3f...FD1d
0xaf...a26e
05/25/20266:36:17 AMbuy$2.14$3.10.046740.067790.6894
0x684...4307
0xa6...3913