- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 1.02M
- Pooled wDASH:
- $65.79
COSA/wDASH price stats on BNB Chain
As of April 15, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.63. COSA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $216.15. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $232,497,903.91. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $5,042.67. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $5,042.67.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $216.15 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.09474, captured at 12:01 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.63 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:11:37 AM | buy | $1.52 | $3.63 | 0.03973 | 0.09474 | 0.4193 | 0xfc...4a15 | |
| 04/15/2026 | 12:23:05 AM | buy | $3.46 | $3.62 | 0.09036 | 0.09468 | 0.9543 | 0x51...6725 | |
| 04/15/2026 | 12:22:25 AM | buy | $1.94 | $3.62 | 0.0506 | 0.09462 | 0.5347 | 0xbf...e327 | |
| 04/14/2026 | 9:55:34 PM | buy | $2.01 | $3.61 | 0.05263 | 0.09457 | 0.5565 | 0x7e...84ac | |
| 04/14/2026 | 8:31:43 PM | buy | $2.01 | $3.6 | 0.0527 | 0.09453 | 0.5575 | 0xd3...16e4 | |
| 04/14/2026 | 8:09:50 PM | buy | $1.42 | $3.61 | 0.03715 | 0.09449 | 0.3931 | 0x6d...75e5 | |
| 04/14/2026 | 8:09:50 PM | buy | $0.1159 | $3.61 | 0.003032 | 0.09451 | 0.03208 | 0x4f...dba1 | |
| 04/14/2026 | 7:44:39 PM | buy | $1.29 | $3.6 | 0.03379 | 0.09446 | 0.3578 | 0xd4...06b6 | |
| 04/14/2026 | 7:43:22 PM | buy | $1.42 | $3.6 | 0.03733 | 0.09443 | 0.3953 | 0xeb...dee2 | |
| 04/14/2026 | 7:40:25 PM | buy | $11.41 | $3.6 | 0.2986 | 0.09428 | 3.16 | 0x1d...3aa1 | |
| 04/14/2026 | 7:39:25 PM | buy | $0.8828 | $3.6 | 0.02307 | 0.09414 | 0.245 | 0xdf...3326 | |
| 04/14/2026 | 7:37:29 PM | buy | $1.75 | $3.6 | 0.04576 | 0.09411 | 0.4862 | 0xb2...66f7 | |
| 04/14/2026 | 7:33:16 PM | buy | $2.47 | $3.6 | 0.06465 | 0.09407 | 0.6872 | 0x7c...f341 | |
| 04/14/2026 | 7:31:36 PM | buy | $1.92 | $3.6 | 0.05015 | 0.09402 | 0.5334 | 0x58...f6ef | |
| 04/14/2026 | 7:29:44 PM | buy | $2.4 | $3.6 | 0.06266 | 0.09397 | 0.6668 | 0xa5...6b75 | |
| 04/14/2026 | 7:28:49 PM | buy | $1.08 | $3.59 | 0.02827 | 0.09393 | 0.301 | 0xe2...496a | |
| 04/14/2026 | 7:28:13 PM | buy | $7.58 | $3.6 | 0.1975 | 0.09383 | 2.1 | 0xf3...4612 | |
| 04/14/2026 | 7:10:08 PM | buy | $2.04 | $3.61 | 0.05308 | 0.09373 | 0.5663 | 0x76...dea9 | |
| 04/14/2026 | 7:05:58 PM | buy | $2.25 | $3.6 | 0.05855 | 0.09368 | 0.6249 | 0x9f...22c0 | |
| 04/14/2026 | 6:50:39 PM | buy | $9.31 | $3.61 | 0.2411 | 0.09355 | 2.57 | 0x4e...0023 |