- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 20,281.05
- Pooled wDASH:
- $42.08
COSA/wDASH price stats on BNB Chain
As of July 31, 2025, the current price of COSA token on DEX PancakeSwap V3 is $3.15. COSA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.88. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $201,884,136.87. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $128,275.80. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $128,275.80.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.1512, captured at 7:02 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.15 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:07:41 AM | buy | $0.9529 | $3.15 | 0.0457 | 0.1512 | 0.3021 | 0x06...28b3 | |
| 07/30/2025 | 11:50:38 PM | buy | $0.8377 | $3.15 | 0.04009 | 0.1509 | 0.2655 | 0x7a...84a7 | |
| 07/30/2025 | 11:22:58 PM | buy | $1.08 | $3.14 | 0.05192 | 0.1506 | 0.3447 | 0x02...f73b | |
| 07/29/2025 | 11:35:12 PM | buy | $0.4048 | $3.19 | 0.01905 | 0.1503 | 0.1266 | 0xd1...0577 | |
| 07/29/2025 | 8:39:24 PM | buy | $0.9974 | $3.21 | 0.0466 | 0.1501 | 0.3104 | 0xf9...fa7c | |
| 07/29/2025 | 6:01:34 PM | buy | $1.67 | $3.22 | 0.07778 | 0.1497 | 0.5195 | 0x8c...6c2f | |
| 07/29/2025 | 6:34:40 AM | buy | $1.11 | $3.31 | 0.05041 | 0.1492 | 0.3377 | 0xb7...6ff7 | |
| 07/29/2025 | 6:03:29 AM | buy | $2.37 | $3.31 | 0.1065 | 0.1486 | 0.7162 | 0x14...04b0 | |
| 07/28/2025 | 7:14:50 PM | buy | $1.13 | $3.39 | 0.04967 | 0.1481 | 0.3352 | 0x71...014c | |
| 07/28/2025 | 6:36:35 PM | buy | $2.05 | $3.39 | 0.08965 | 0.1476 | 0.6072 | 0x33...975e | |
| 07/28/2025 | 5:45:20 PM | buy | $2.28 | $3.39 | 0.0992 | 0.1469 | 0.6749 | 0xd6...f7f8 | |
| 07/28/2025 | 2:39:49 AM | buy | $1.77 | $3.36 | 0.07729 | 0.1463 | 0.528 | 0xb3...d368 | |
| 07/28/2025 | 12:23:09 AM | buy | $0.9623 | $3.36 | 0.04174 | 0.1459 | 0.286 | 0x8d...224c | |
| 07/27/2025 | 10:30:07 PM | buy | $1.66 | $3.37 | 0.07178 | 0.1455 | 0.4931 | 0xd7...d077 | |
| 07/27/2025 | 10:03:44 PM | buy | $2.5 | $3.36 | 0.1078 | 0.1449 | 0.7443 | 0x4d...bd36 | |
| 07/27/2025 | 9:50:45 PM | buy | $0.8211 | $3.32 | 0.03563 | 0.1444 | 0.2466 | 0x96...5408 | |
| 07/27/2025 | 9:26:33 PM | buy | $0.93 | $3.32 | 0.04028 | 0.1441 | 0.2794 | 0xbe...ee75 | |
| 07/27/2025 | 7:31:27 PM | buy | $0.8781 | $3.31 | 0.03807 | 0.1438 | 0.2646 | 0xe8...81ec | |
| 07/27/2025 | 6:05:32 PM | buy | $0.9427 | $3.3 | 0.04091 | 0.1436 | 0.2849 | 0xac...6487 | |
| 07/27/2025 | 4:25:28 PM | buy | $2.43 | $3.31 | 0.1053 | 0.1431 | 0.7358 | 0xdb...27df |