- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 1.03M
- Pooled wDASH:
- $376.22
COSA/wDASH price stats on BNB Chain
As of October 24, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.07. COSA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $282.20. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $132,753,612.09. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $4,286,406.87. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $4,286,406.87.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $282.20 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.05112, captured at 11:32 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.07 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:48:00 PM | buy | $1.93 | $2.07 | 0.04766 | 0.05112 | 0.9324 | 0x0f...db88 | |
| 10/24/2025 | 4:11:19 PM | buy | $4.74 | $2.07 | 0.1167 | 0.05109 | 2.28 | 0x18...91eb | |
| 10/24/2025 | 4:09:30 PM | buy | $14.24 | $2.07 | 0.3496 | 0.05103 | 6.85 | 0x14...089c | |
| 10/24/2025 | 4:08:44 PM | buy | $42.6 | $2.07 | 1.04 | 0.05084 | 20.49 | 0xe2...e08a | |
| 10/24/2025 | 2:38:27 PM | buy | $21.25 | $2.08 | 0.5162 | 0.05064 | 10.19 | 0x7f...ffe9 | |
| 10/24/2025 | 2:38:27 PM | buy | $48.9 | $2.08 | 1.18 | 0.05041 | 23.45 | 0x22...ddd1 | |
| 10/24/2025 | 2:31:58 PM | buy | $10.14 | $2.08 | 0.2443 | 0.05022 | 4.86 | 0x00...9b42 | |
| 10/24/2025 | 2:31:57 PM | buy | $36.1 | $2.08 | 0.8669 | 0.05007 | 17.31 | 0xa8...e3c3 | |
| 10/24/2025 | 11:49:31 AM | buy | $4.34 | $2.09 | 0.1037 | 0.04994 | 2.07 | 0xd7...806d | |
| 10/24/2025 | 11:35:20 AM | buy | $4.6 | $2.09 | 0.1097 | 0.04991 | 2.19 | 0x63...625e | |
| 10/24/2025 | 11:29:30 AM | buy | $27.65 | $2.09 | 0.6571 | 0.04981 | 13.19 | 0xea...2403 | |
| 10/23/2025 | 11:46:57 PM | buy | $3.41 | $2.09 | 0.08084 | 0.04971 | 1.62 | 0x23...6ff2 | |
| 10/23/2025 | 9:03:14 PM | buy | $6.27 | $2.08 | 0.1497 | 0.04968 | 3.01 | 0x83...17d5 | |
| 10/23/2025 | 8:06:35 PM | buy | $3.4 | $2.09 | 0.08081 | 0.04965 | 1.62 | 0x68...06f9 | |
| 10/23/2025 | 8:01:52 PM | buy | $6.5 | $2.09 | 0.1542 | 0.04962 | 3.1 | 0xf2...a1d8 | |
| 10/23/2025 | 7:43:50 PM | buy | $3.51 | $2.09 | 0.08333 | 0.04959 | 1.68 | 0x29...d309 | |
| 10/23/2025 | 7:43:23 PM | buy | $4.35 | $2.09 | 0.1032 | 0.04956 | 2.08 | 0x1f...148c | |
| 10/23/2025 | 7:38:46 PM | buy | $4.24 | $2.08 | 0.1009 | 0.04953 | 2.03 | 0xb4...699e | |
| 10/23/2025 | 7:38:08 PM | buy | $33.92 | $2.08 | 0.8048 | 0.04941 | 16.28 | 0x60...32ef | |
| 10/23/2025 | 3:12:35 PM | sell | $5.64 | $2.08 | 0.1309 | 0.04834 | 2.7 | - | 0x88...3df2 |