- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 1.02M
- Pooled wDASH:
- $2.17
COSA/wDASH price stats on BNB Chain
As of February 12, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.08. COSA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,407.25. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $133,326,141.12. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $2,131,919.15. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $2,131,919.15.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $1,407.25 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.06053, captured at 1:37 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.08 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:12:31 AM | sell | $0.2071 | $2.08 | 0.006021 | 0.06053 | 0.09945 | 0x4d...a99f | |
| 02/11/2026 | 7:52:27 PM | sell | $0.1883 | $2.1 | 0.005451 | 0.06105 | 0.08928 | 0x5c...d872 | |
| 02/11/2026 | 7:05:38 PM | sell | $8.4 | $2.1 | 0.2448 | 0.06143 | 3.98 | 0x50...58d8 | |
| 02/11/2026 | 7:01:26 PM | sell | $18.37 | $2.1 | 0.5358 | 0.06145 | 8.72 | 0x22...729b | |
| 02/11/2026 | 6:58:28 PM | sell | $7.08 | $2.11 | 0.2061 | 0.06146 | 3.35 | 0xae...5c69 | |
| 02/11/2026 | 6:57:36 PM | sell | $23.86 | $2.1 | 0.6963 | 0.06148 | 11.32 | 0x0c...367a | |
| 02/11/2026 | 6:56:43 PM | sell | $19.32 | $2.1 | 0.5641 | 0.06151 | 9.16 | 0xc0...5112 | |
| 02/11/2026 | 6:56:43 PM | sell | $24.35 | $2.1 | 0.7109 | 0.06154 | 11.55 | 0x4f...015c | |
| 02/11/2026 | 6:56:32 PM | sell | $21.12 | $2.1 | 0.6174 | 0.06157 | 10.02 | 0x85...293a | |
| 02/11/2026 | 6:56:32 PM | sell | $15.54 | $2.1 | 0.4545 | 0.0616 | 7.37 | 0x54...fb2d | |
| 02/11/2026 | 6:56:31 PM | sell | $2.45 | $2.1 | 0.07175 | 0.06161 | 1.16 | 0xed...0f6d | |
| 02/11/2026 | 6:56:30 PM | sell | $27.47 | $2.1 | 0.804 | 0.06163 | 13.04 | 0xf1...6f3c | |
| 02/11/2026 | 6:56:21 PM | sell | $10.12 | $2.1 | 0.2965 | 0.06165 | 4.81 | 0x1d...2793 | |
| 02/11/2026 | 6:56:07 PM | sell | $27.11 | $2.1 | 0.7946 | 0.06168 | 12.88 | 0x7f...aa73 | |
| 02/11/2026 | 6:55:54 PM | sell | $25.48 | $2.1 | 0.7466 | 0.06171 | 12.09 | 0x99...c87b | |
| 02/11/2026 | 6:52:32 PM | sell | $2.48 | $2.1 | 0.07291 | 0.06173 | 1.18 | 0x03...9355 | |
| 02/11/2026 | 6:52:09 PM | sell | $2.54 | $2.1 | 0.07459 | 0.06174 | 1.2 | 0x76...9548 | |
| 02/11/2026 | 6:30:15 PM | sell | $7.62 | $2.1 | 0.2242 | 0.06176 | 3.63 | 0x49...2c2b | |
| 02/11/2026 | 6:30:15 PM | sell | $11.44 | $2.1 | 0.3362 | 0.06175 | 5.44 | 0xed...bdb6 | |
| 02/11/2026 | 6:30:07 PM | sell | $10.44 | $2.09 | 0.3073 | 0.06177 | 4.97 | 0xe1...d721 |