- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 20,248.61
- Pooled wDASH:
- $42.51
COSA/wDASH price stats on BNB Chain
As of July 13, 2025, the current price of COSA token on DEX PancakeSwap V3 is $3.67. COSA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.84. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $235,046,576.31. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $1,847.59. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $1,847.59.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $13.84 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.1695, captured at 2:24 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.67 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:58:53 PM | sell | $0.769 | $3.67 | 0.0355 | 0.1695 | 0.2093 | 0x71...2264 | |
| 07/12/2025 | 8:20:00 PM | sell | $0.4231 | $3.68 | 0.01952 | 0.1697 | 0.1149 | 0xa9...0cff | |
| 07/12/2025 | 7:17:37 PM | sell | $0.4337 | $3.68 | 0.02001 | 0.1699 | 0.1177 | 0xc2...6716 | |
| 07/12/2025 | 6:28:03 PM | sell | $0.736 | $3.68 | 0.03401 | 0.1701 | 0.1998 | 0x4e...b52d | |
| 07/12/2025 | 6:27:03 PM | sell | $1.3 | $3.68 | 0.06021 | 0.1705 | 0.353 | 0xbc...b7c8 | |
| 07/12/2025 | 3:43:29 PM | sell | $1.02 | $3.71 | 0.04706 | 0.1709 | 0.2752 | 0x5f...621d | |
| 07/12/2025 | 3:08:47 PM | sell | $1.03 | $3.71 | 0.04766 | 0.1713 | 0.2781 | 0x4c...0d81 | |
| 07/12/2025 | 2:26:55 PM | sell | $3.49 | $3.71 | 0.1616 | 0.1721 | 0.9385 | 0xb4...63d8 | |
| 07/12/2025 | 2:05:54 PM | sell | $0.9118 | $3.74 | 0.04207 | 0.173 | 0.2431 | 0x0d...8e6d | |
| 07/12/2025 | 2:05:49 PM | sell | $0.7637 | $3.76 | 0.03516 | 0.1733 | 0.2028 | 0x69...a43b | |
| 07/12/2025 | 2:03:59 PM | sell | $1.1 | $3.76 | 0.0508 | 0.1736 | 0.2925 | 0x7a...0187 | |
| 07/12/2025 | 2:03:54 PM | sell | $0.7128 | $3.76 | 0.03295 | 0.174 | 0.1893 | 0x55...415f | |
| 07/12/2025 | 2:02:42 PM | sell | $1.14 | $3.77 | 0.05271 | 0.1743 | 0.3023 | 0xfd...b287 | |
| 07/11/2025 | 7:12:58 AM | sell | $1.58 | $3.8 | 0.07285 | 0.1748 | 0.4166 | 0xf0...98b4 | |
| 07/11/2025 | 6:49:08 AM | sell | $3.89 | $3.81 | 0.1794 | 0.1758 | 1.02 | 0x59...d2f7 | |
| 07/11/2025 | 6:35:22 AM | sell | $1.78 | $3.87 | 0.08132 | 0.1769 | 0.4596 | 0x99...03e1 | |
| 07/11/2025 | 6:24:00 AM | sell | $1.26 | $3.87 | 0.05787 | 0.1775 | 0.326 | 0x1e...0d38 | |
| 07/11/2025 | 6:17:59 AM | sell | $2.1 | $3.87 | 0.09682 | 0.1781 | 0.5435 | 0x2b...e980 | |
| 07/10/2025 | 11:23:16 PM | sell | $1.91 | $3.86 | 0.08862 | 0.1789 | 0.4953 | 0xd7...8f6c | |
| 07/10/2025 | 11:20:53 PM | sell | $2.02 | $3.86 | 0.09434 | 0.1796 | 0.5251 | 0xf1...c63c |