- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 1.02M
- Pooled wDASH:
- $57.38
COSA/wDASH price stats on BNB Chain
As of May 4, 2026, the current price of COSA token on DEX PancakeSwap V3 is $4.02. COSA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,151.86. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $257,838,346.68. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $4,120,184.87. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $4,120,184.87.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 140 in the last 24 hours, 2 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $1,151.86 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.08365, captured at 9:20 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $4.02 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:05:17 AM | buy | $12.47 | $4.02 | 0.259 | 0.08365 | 3.09 | 0xdf...10eb | |
| 05/04/2026 | 9:04:54 AM | buy | $11.7 | $4.03 | 0.2422 | 0.08345 | 2.9 | 0xb4...d6db | |
| 05/04/2026 | 8:39:22 AM | sell | $3.54 | $4.03 | 0.07175 | 0.08173 | 0.8779 | 0xb9...9636 | |
| 05/04/2026 | 8:35:36 AM | sell | $12.18 | $4.03 | 0.2473 | 0.08185 | 3.02 | 0x3a...b696 | |
| 05/04/2026 | 8:35:08 AM | sell | $14.09 | $4.03 | 0.2867 | 0.08206 | 3.49 | 0x3b...fa48 | |
| 05/04/2026 | 8:34:51 AM | sell | $11.67 | $4.03 | 0.2381 | 0.08227 | 2.89 | 0xb9...116d | |
| 05/04/2026 | 8:34:50 AM | sell | $9.5 | $4.03 | 0.1942 | 0.08244 | 2.35 | 0x28...d81d | |
| 05/04/2026 | 8:25:01 AM | sell | $1.13 | $4.03 | 0.02325 | 0.08252 | 0.2818 | 0x3c...fe86 | |
| 05/04/2026 | 8:11:50 AM | sell | $19.78 | $4.03 | 0.4055 | 0.08269 | 4.9 | 0xe8...16d2 | |
| 05/04/2026 | 8:11:24 AM | sell | $6.52 | $4.03 | 0.1341 | 0.0829 | 1.61 | 0x88...8116 | |
| 05/04/2026 | 8:11:18 AM | sell | $2.65 | $4.03 | 0.0547 | 0.08298 | 0.6592 | 0x31...4048 | |
| 05/04/2026 | 8:11:02 AM | sell | $9.39 | $4.02 | 0.1939 | 0.08307 | 2.33 | 0x71...885b | |
| 05/04/2026 | 8:07:57 AM | sell | $2.65 | $4.02 | 0.05491 | 0.08317 | 0.6601 | 0x27...50b4 | |
| 05/04/2026 | 8:02:14 AM | sell | $3.02 | $4.03 | 0.06236 | 0.08322 | 0.7493 | 0xba...2d8d | |
| 05/04/2026 | 8:00:03 AM | sell | $11.5 | $4.02 | 0.238 | 0.08334 | 2.85 | 0x97...c186 | |
| 05/04/2026 | 7:59:45 AM | sell | $9.46 | $4.02 | 0.1962 | 0.08351 | 2.34 | 0xbe...9d84 | |
| 05/04/2026 | 7:59:45 AM | sell | $2.6 | $4.02 | 0.05406 | 0.08361 | 0.6466 | 0xed...c82b | |
| 05/04/2026 | 7:59:20 AM | sell | $11.07 | $4.02 | 0.2303 | 0.08372 | 2.75 | 0xf0...906d | |
| 05/04/2026 | 7:58:55 AM | sell | $16.61 | $4.02 | 0.3465 | 0.08395 | 4.12 | 0xc2...65d3 | |
| 05/04/2026 | 7:58:29 AM | sell | $22.36 | $4.01 | 0.4695 | 0.08427 | 5.57 | 0x9d...5e9a |