WhatToFarm
/
Get started
12 Swap

Info about COSA-wDASH pair

Price USD
$2.03
Price
0.05816 wDASH
TVL
$2.08M
MKT CAP
$130.2M
5m
0%
1h
0.15%
4h
0.58%
24h
0.56%
Share
TXNS
31
Buys
8
Sells
23
Volume
143
Telegram price alerts
Pair:
0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pooled COSA:
1.02M
Pooled wDASH:
$19.7

COSA/wDASH price stats on BNB Chain

As of March 4, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.03. COSA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $142.72. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $130,234,889.08. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $2,081,228.73. The COSA/wDASH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $2,081,228.73.

The total transactions of COSA/wDASH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

COSA/wDASH pool has a trading volume of $142.72 in the last 24 hours.

The exchange rate of 1 COSA to wDASH is 0.05816, captured at 9:08 AM UTC.

The price of converting 1 COSA to USD is $2.03 today.

COSA-wDASH price chart

DateTime
Price $
Price wDASH
MakerTXN
03/04/20268:58:33 AMsell$7.94$2.030.2270.058163.9
0xC84...A677
0x18...6513
03/04/20268:58:22 AMsell$6.07$2.030.17380.058292.98
0xF73...4E14
0x41...e194
03/04/20268:53:41 AMsell$5.83$2.030.16770.058412.87
0xC3f...FD1d
0x5b...38e9
03/04/20268:52:51 AMsell$5.13$2.030.14770.058522.52
0x76e...699E
0xdf...d85f
03/04/20268:52:37 AMsell$7.95$2.030.22940.058643.91
0xe21...Ea74
0x1b...231c
03/04/20268:52:01 AMsell$7.01$2.020.20320.058793.45
0x999...0515
0xd9...85cb
03/04/20268:50:53 AMsell$4.95$2.030.14380.058912.44
0xC3f...FD1d
0xd0...b5b1
03/04/20267:52:02 AMsell$2.04$2.020.059580.058981.01
0xFc0...1695
0x58...3af5
03/04/20267:45:18 AMsell$2.03$2.020.059470.059021
0x371...c7B6
0x99...4f6d
03/04/20267:39:31 AMsell$1.41$2.020.041370.059050.7006
0xC3f...FD1d
0xf5...15e0
03/04/20261:48:24 AMsell$1.11$2.020.032520.059080.5504
0xC3f...FD1d
0xd3...2bd6
03/04/202612:30:45 AMsell$1.51$2.020.044020.05910.7448
0xC3f...FD1d
0xbc...03d4
03/04/202612:27:21 AMsell$4.84$2.030.14110.059172.38
0xC28...d6b2
0xeb...4435
03/04/202612:26:55 AMsell$9.08$2.020.26640.059314.49
0x70e...20dD
0xa9...8a06
03/04/202612:26:31 AMsell$7.21$2.020.21190.059473.56
0x999...0515
0xb6...2854
03/04/202612:25:56 AMsell$9.01$2.020.26540.059634.45
0x999...0515
0x87...0139
03/04/202612:25:39 AMsell$1.32$2.020.038920.059740.6515
0xC3f...FD1d
0xbd...8581
03/04/202612:21:06 AMsell$4.84$2.020.14260.05982.38
0xcb1...aD8F
0x10...cb7b
03/04/202612:20:48 AMsell$2.81$2.020.083080.059881.38
0xC3f...FD1d
0xb8...5d74
03/04/202612:20:39 AMsell$3.21$2.030.094810.059941.58
0xC3f...FD1d
0x01...47d7