- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-wDASH LPs
Info about COSA-wDASH pair
- Pooled COSA:
- 1.02M
- Pooled wDASH:
- $50.74
COSA/wDASH price stats on BNB Chain
As of March 25, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.81. COSA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.35. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $180,058,251.28. The liquidity pool contract is 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 with total value locked (TVL) of $2,876,948.90. The COSA/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/wDASH now?
The current liquidity of COSA/wDASH with the contract address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 is $2,876,948.90.
How many transactions are there in the COSA/wDASH pool in the last 24 hours?
The total transactions of COSA/wDASH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/wDASH pool in the last 24 hours?
COSA/wDASH pool has a trading volume of $4.35 in the last 24 hours.
What is the exchange rate of 1 COSA to wDASH?
The exchange rate of 1 COSA to wDASH is 0.0825, captured at 9:23 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.81 today.
COSA-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:43:07 PM | buy | $0.3842 | $2.81 | 0.01126 | 0.0825 | 0.1365 | 0xe5...8837 | |
| 03/25/2026 | 8:40:51 PM | buy | $1.13 | $2.81 | 0.03329 | 0.08249 | 0.4036 | 0x71...4ace | |
| 03/25/2026 | 7:50:10 PM | buy | $1.28 | $2.81 | 0.03756 | 0.08246 | 0.4555 | 0x76...ff2f | |
| 03/25/2026 | 6:10:11 PM | buy | $0.9388 | $2.81 | 0.02748 | 0.08243 | 0.3334 | 0x03...cec3 | |
| 03/25/2026 | 6:01:23 PM | buy | $0.6124 | $2.81 | 0.01794 | 0.08241 | 0.2176 | 0x60...d4b9 | |
| 03/24/2026 | 8:05:32 PM | buy | $0.5508 | $2.77 | 0.01635 | 0.0824 | 0.1985 | 0xfb...c65a | |
| 03/24/2026 | 8:00:09 PM | buy | $0.5766 | $2.77 | 0.01713 | 0.08239 | 0.2079 | 0x72...1169 | |
| 03/24/2026 | 7:45:24 PM | buy | $0.7875 | $2.77 | 0.02339 | 0.08237 | 0.284 | 0x41...18f5 | |
| 03/24/2026 | 7:18:45 PM | buy | $1.7 | $2.77 | 0.05042 | 0.08234 | 0.6123 | 0x7d...b451 | |
| 03/24/2026 | 7:17:37 PM | buy | $0.6178 | $2.77 | 0.01831 | 0.08231 | 0.2224 | 0xc2...bd5d | |
| 03/24/2026 | 7:04:42 PM | buy | $11.73 | $2.76 | 0.349 | 0.08216 | 4.24 | 0x88...ab76 | |
| 03/24/2026 | 6:54:39 PM | buy | $0.6232 | $2.76 | 0.01851 | 0.08202 | 0.2257 | 0xdf...91de | |
| 03/24/2026 | 6:11:27 PM | buy | $1.06 | $2.75 | 0.03157 | 0.082 | 0.385 | 0x72...be7b | |
| 03/24/2026 | 5:41:12 PM | buy | $0.7037 | $2.76 | 0.02088 | 0.08198 | 0.2547 | 0xfb...cfda | |
| 03/24/2026 | 4:45:15 PM | buy | $2.06 | $2.76 | 0.06143 | 0.08194 | 0.7496 | 0x08...bbed | |
| 03/24/2026 | 4:32:56 PM | buy | $1.16 | $2.76 | 0.03466 | 0.0819 | 0.4232 | 0x27...47f8 | |
| 03/24/2026 | 4:00:34 PM | buy | $1.16 | $2.76 | 0.03465 | 0.08188 | 0.4232 | 0x7e...0d7a | |
| 03/24/2026 | 9:21:33 AM | buy | $1.4 | $2.77 | 0.04151 | 0.08185 | 0.5072 | 0x0d...41cc | |
| 03/24/2026 | 9:16:59 AM | buy | $1.27 | $2.77 | 0.03768 | 0.08181 | 0.4605 | 0xf1...f63b | |
| 03/24/2026 | 8:43:28 AM | buy | $0.7652 | $2.77 | 0.02254 | 0.08179 | 0.2755 | 0x52...072a |