- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-ETH LPs
Info about COSA-ETH pair
- Pooled COSA:
- 6M
- Pooled ETH:
- $0.1277
COSA/ETH price stats on BNB Chain
As of December 7, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16.24. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $13,132,448.35. The COSA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/ETH now?
The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $13,132,448.35.
How many transactions are there in the COSA/ETH pool in the last 24 hours?
The total transactions of COSA/ETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COSA/ETH pool in the last 24 hours?
COSA/ETH pool has a trading volume of $16.24 in the last 24 hours.
What is the exchange rate of 1 COSA to ETH?
The exchange rate of 1 COSA to ETH is 0.0004118, captured at 4:31 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:28:37 AM | buy | $0.6215 | $2.18 | 0.0001751 | 0.0004118 | 0.4253 | 0x36...11b3 | |
| 12/07/2025 | 3:21:48 AM | buy | $0.8004 | $2.18 | 0.0002256 | 0.0004105 | 0.5495 | 0xf2...40cb | |
| 12/07/2025 | 3:06:30 AM | sell | $1.16 | $2.18 | 0.0003278 | 0.0004104 | 0.7986 | 0xba...4f81 | |
| 12/07/2025 | 2:57:14 AM | buy | $0.6542 | $2.18 | 0.0001844 | 0.0004113 | 0.4483 | 0xd3...9336 | |
| 12/07/2025 | 12:49:41 AM | sell | $0.9299 | $2.18 | 0.0002621 | 0.0004111 | 0.6374 | 0xf1...93a9 | |
| 12/06/2025 | 11:53:18 PM | buy | $0.3648 | $2.18 | 0.0001028 | 0.0004121 | 0.2495 | 0xc0...958c | |
| 12/06/2025 | 11:07:54 PM | buy | $0.8497 | $2.18 | 0.0002395 | 0.000411 | 0.5827 | 0x5e...84f0 | |
| 12/06/2025 | 9:39:41 PM | buy | $0.2117 | $2.18 | 0.00005969 | 0.00041 | 0.1455 | 0x69...7d9e | |
| 12/06/2025 | 8:34:15 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0xec...921b | |
| 12/06/2025 | 8:34:15 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x4f...5dd8 | |
| 12/06/2025 | 8:34:15 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0xb6...efc7 | |
| 12/06/2025 | 8:34:15 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x11...dbe3 | |
| 12/06/2025 | 8:34:15 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x21...6a3a | |
| 12/06/2025 | 8:34:15 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x6f...8a86 | |
| 12/06/2025 | 8:34:15 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x63...5538 | |
| 12/06/2025 | 7:43:21 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x4d...026a | |
| 12/06/2025 | 7:43:21 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x1d...5188 | |
| 12/06/2025 | 7:43:21 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x57...057e | |
| 12/06/2025 | 7:43:21 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0xb8...a35c | |
| 12/06/2025 | 7:43:21 PM | sell | $0.052921 | $2.18 | 0.098233 | 0.0004076 | 0.05202 | 0x28...7de3 |