- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-ETH LPs
Info about COSA-ETH pair
- Pooled COSA:
- 6M
- Pooled ETH:
- $1.07
COSA/ETH price stats on BNB Chain
As of September 18, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2. COSA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $149.80. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $128,233,629.73. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $12,027,294.62. The COSA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/ETH now?
The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $12,027,294.62.
How many transactions are there in the COSA/ETH pool in the last 24 hours?
The total transactions of COSA/ETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COSA/ETH pool in the last 24 hours?
COSA/ETH pool has a trading volume of $149.80 in the last 24 hours.
What is the exchange rate of 1 COSA to ETH?
The exchange rate of 1 COSA to ETH is 0.0007989, captured at 12:19 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2 today.
COSA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:40:12 AM | sell | $2.98 | $2 | 0.001187 | 0.0007989 | 1.48 | 0xd8...a880 | |
| 09/18/2026 | 11:12:55 AM | buy | $1.99 | $2 | 0.0007993 | 0.0008 | 0.9991 | 0xfc...60cd | |
| 09/18/2026 | 10:48:56 AM | sell | $0.761 | $2 | 0.0003023 | 0.0007988 | 0.3784 | 0xb4...a8c9 | |
| 09/18/2026 | 9:07:01 AM | buy | $4.81 | $2 | 0.001917 | 0.0007964 | 2.4 | 0x84...7ccc | |
| 09/18/2026 | 9:07:01 AM | sell | $11.31 | $2 | 0.004509 | 0.0007975 | 5.65 | 0x39...8241 | |
| 09/18/2026 | 9:07:02 AM | buy | $3.49 | $2 | 0.00139 | 0.0007988 | 1.74 | 0xdd...6ca4 | |
| 09/18/2026 | 9:03:07 AM | sell | $4.73 | $2 | 0.001887 | 0.0008023 | 2.35 | 0xfa...3e22 | |
| 09/18/2026 | 8:20:54 AM | sell | $4.57 | $2 | 0.001832 | 0.0008051 | 2.27 | 0x55...2cb4 | |
| 09/18/2026 | 7:31:29 AM | sell | $11.18 | $2.02 | 0.004484 | 0.0008098 | 5.53 | 0x1c...5c41 | |
| 09/18/2026 | 7:03:39 AM | sell | $5.12 | $2.02 | 0.002058 | 0.0008147 | 2.52 | 0x2f...972b | |
| 09/18/2026 | 5:29:37 AM | buy | $0.2912 | $2.03 | 0.0001171 | 0.000817 | 0.1434 | 0xde...5cf7 | |
| 09/18/2026 | 5:12:51 AM | sell | $4.52 | $2.03 | 0.001818 | 0.0008174 | 2.22 | 0x70...37ce | |
| 09/18/2026 | 3:17:19 AM | sell | $3.04 | $2.02 | 0.001226 | 0.0008197 | 1.49 | 0x7b...6249 | |
| 09/18/2026 | 3:14:02 AM | sell | $3.76 | $2.02 | 0.001525 | 0.0008218 | 1.85 | 0xef...a032 | |
| 09/18/2026 | 3:13:26 AM | sell | $0.01999 | $2.02 | 0.058095 | 0.000823 | 0.009836 | 0x50...c953 | |
| 09/17/2026 | 10:26:42 PM | buy | $3.87 | $2.01 | 0.001589 | 0.0008226 | 1.93 | 0xd8...0fe6 | |
| 09/17/2026 | 7:51:06 PM | buy | $1.37 | $2.01 | 0.0005629 | 0.000821 | 0.6856 | 0xe1...6ab8 | |
| 09/17/2026 | 7:26:04 PM | buy | $4.1 | $2.01 | 0.001674 | 0.0008193 | 2.04 | 0xd6...b68a | |
| 09/17/2026 | 7:25:45 PM | buy | $0.9998 | $2.01 | 0.0004076 | 0.0008177 | 0.4984 | 0x7f...f68b | |
| 09/17/2026 | 6:39:26 PM | buy | $2.89 | $2 | 0.001178 | 0.0008165 | 1.44 | 0xae...5cd8 |