WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.33
Price
0.001143 ETH
TVL
$14M
MKT CAP
$149.3M
5m
0%
1h
0.01%
4h
0.19%
24h
0.26%
Share
TXNS
73
Buys
39
Sells
34
Volume
65
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.1908

COSA/ETH price stats on BNB Chain

As of February 7, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.33. COSA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $64.97. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $149,333,283.71. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $14,000,776.23. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $14,000,776.23.

The total transactions of COSA/ETH is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

COSA/ETH pool has a trading volume of $64.97 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001143, captured at 2:28 PM UTC.

The price of converting 1 COSA to USD is $2.33 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/07/20262:09:32 PMsell$0.4428$2.330.00021670.0011430.1896
0xC3f...FD1d
0x54...879a
02/07/20261:58:52 PMbuy$0.4402$2.330.00021590.0011440.1887
0x7AF...195b
0x05...ea3d
02/07/20261:51:11 PMbuy$0.0625$2.330.000030650.0011430.02681
0xD9E...72b7
0x65...e545
02/07/202612:55:48 PMbuy$0.6822$2.330.00033440.001140.2931
0xC3f...FD1d
0x5b...69ab
02/07/202612:40:26 PMbuy$0.9536$2.330.0004650.0011360.4093
0xC3f...FD1d
0x15...cb3b
02/07/202612:33:28 PMsell$0.8788$2.330.00042570.0011340.3752
0xC3f...FD1d
0xe8...0452
02/07/202612:16:10 PMsell$1.69$2.330.00082540.0011420.7227
0xe1B...F434
0x10...990b
02/07/202612:03:52 PMsell$1.3$2.320.00064220.001150.558
0x7AF...195b
0x42...09bd
02/07/202611:10:19 AMsell$0.4625$2.320.00022960.0011560.1985
0xC3f...FD1d
0x49...4c70
02/07/20269:33:35 AMbuy$1.17$2.330.00058530.0011550.5067
0xB5C...6e08
0x81...6255
02/07/20268:17:57 AMbuy$0.4373$2.320.00021680.001150.1884
0xE2D...0a03
0x95...6000
02/07/20268:11:10 AMbuy$0.268$2.320.00013230.0011480.1152
0x7AF...195b
0xf6...13cd
02/07/20267:41:37 AMsell$1.32$2.320.00064980.001150.5649
0xC3f...FD1d
0x6c...54e2
02/07/20267:26:29 AMsell$1.25$2.320.0006210.0011570.5363
0x7AF...195b
0xc2...5be7
02/07/20267:17:39 AMbuy$1.69$2.320.00084790.0011570.7324
0xAF6...dA59
0xb0...6f18
02/07/20267:14:08 AMbuy$1.74$2.320.0008630.0011470.7522
0xF63...8e66
0xc8...9224
02/07/20267:06:29 AMbuy$1.13$2.330.00055470.0011380.4871
0xC3f...FD1d
0xc0...1f5e
02/07/20266:57:16 AMbuy$1.72$2.330.00083540.001130.7389
0x5b2...c477
0x9d...8149
02/07/20265:55:35 AMbuy$0.5599$2.340.00026890.0011230.2392
0x7AF...195b
0x84...4e68
02/07/20265:34:57 AMbuy$0.5241$2.340.00025110.001120.2241
0x7AF...195b
0xf0...b627