WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.67
Price
0.001396 ETH
TVL
$16.07M
MKT CAP
$171.3M
5m
0%
1h
0%
4h
0.34%
24h
-0.58%
Share
TXNS
66
Buys
32
Sells
34
Volume
119
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$1.41

COSA/ETH price stats on BNB Chain

As of August 9, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.67. COSA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $119.35. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $171,302,038.81. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $16,065,005.54. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $16,065,005.54.

The total transactions of COSA/ETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

COSA/ETH pool has a trading volume of $119.35 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001396, captured at 3:16 AM UTC.

The price of converting 1 COSA to USD is $2.67 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/09/20262:10:24 AMbuy$3.25$2.670.00170.0013961.21
0x62f...47ef
0xb4...8860
08/09/20261:43:46 AMbuy$2.66$2.670.001390.0013930.9976
0x834...6dF6
0x85...acf1
08/09/202612:36:39 AMbuy$1.22$2.660.00063680.0013910.4576
0x212...f743
0xb2...4e7b
08/09/202612:24:55 AMbuy$0.8414$2.670.00043860.001390.3154
0x0A9...9cD4
0xcf...84ef
08/08/202611:29:54 PMsell$2.51$2.660.0013120.0013890.944
0x54B...27F6
0x4e...8141
08/08/202611:06:26 PMbuy$2.55$2.660.0013330.0013910.9586
0x1Ee...65ca
0x22...0bc0
08/08/202611:00:18 PMbuy$0.3814$2.660.00019890.0013890.1431
0x3B8...4B44
0x6c...c593
08/08/202611:00:18 PMbuy$0.36$2.660.00018780.0013890.1351
0x3F6...0130
0x13...a901
08/08/202610:50:53 PMbuy$0.2641$2.660.00013760.0013890.09908
0x276...4C10
0x1d...f75e
08/08/202610:22:35 PMbuy$0.4131$2.660.00021520.0013880.1549
0x592...73cd
0x43...ab15
08/08/20269:54:09 PMbuy$0.4815$2.670.00025060.0013880.1805
0xcE0...8D4C
0x1a...d209
08/08/20269:30:40 PMbuy$1.58$2.660.00082340.0013870.5935
0xC28...d6b2
0xa7...d8df
08/08/20269:25:43 PMsell$2.48$2.660.0012910.0013860.9313
0x000...5712
0x21...7d58
08/08/20268:22:55 PMbuy$1.21$2.660.00063270.0013880.4557
0x6CE...2F16
0x33...429d
08/08/20267:25:00 PMbuy$0.3655$2.660.00019020.0013870.1371
0x592...73cd
0x9b...5a8f
08/08/20266:48:21 PMbuy$1.31$2.660.00068360.0013860.4929
0x1AF...6423
0x89...b587
08/08/20266:39:17 PMbuy$0.5979$2.660.00031120.0013850.2246
0xf63...902c
0x89...c3c4
08/08/20266:33:09 PMsell$3.2$2.650.001670.0013851.2
0x7De...9063
0x1a...4aee
08/08/20266:25:51 PMbuy$0.8099$2.660.00042170.0013880.3038
0xa67...3FBb
0xbd...f9e4
08/08/20266:14:28 PMsell$5.91$2.670.0030770.0013892.21
0x66B...37A4
0x68...9073