WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$3.11
Price
0.00197 ETH
TVL
$18.68M
MKT CAP
$199.2M
5m
0%
1h
-2.28%
4h
-2.09%
24h
3.49%
Share
TXNS
65
Buys
26
Sells
39
Volume
53
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.2503

COSA/ETH price stats on BNB Chain

As of June 29, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.11. COSA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $53.41. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $199,214,216.20. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $18,677,125.34. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $18,677,125.34.

The total transactions of COSA/ETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

COSA/ETH pool has a trading volume of $53.41 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.00197, captured at 7:47 AM UTC.

The price of converting 1 COSA to USD is $3.11 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/29/20267:18:01 AMsell$0.4071$3.110.00025730.001970.1305
0x7AF...195b
0x5e...fd01
06/29/20267:04:30 AMsell$3.92$3.180.0024820.0019921.24
0x585...7227
0x3c...66b9
06/29/20266:38:58 AMbuy$0.4987$3.180.00031560.0020110.1568
0x7AF...195b
0xf1...8b6b
06/29/20265:59:27 AMsell$0.07734$3.170.000048880.0020070.02434
0xf70...dbEF
0xc0...f14a
06/29/20265:54:13 AMsell$0.1486$3.160.000094110.0020080.04684
0xf70...dbEF
0x25...29d8
06/29/20265:24:52 AMsell$0.4003$3.150.00025490.0020110.1267
0xf70...dbEF
0x58...2c35
06/29/20265:08:46 AMbuy$0.7168$3.150.00045730.0020120.2272
0xf70...dbEF
0x38...68d1
06/29/20264:28:35 AMsell$0.3539$3.170.00022370.0020080.1114
0xC3f...FD1d
0x43...203a
06/29/20263:58:12 AMsell$0.108$3.180.000068270.002010.03395
0xf70...dbEF
0xf6...cbbc
06/29/20263:46:13 AMbuy$0.1587$3.170.00010040.0020120.04992
0xC3f...FD1d
0xcd...d944
06/29/20263:46:09 AMbuy$0.08833$3.170.000055920.002010.02781
0xf70...dbEF
0x7c...bc3b
06/29/20263:32:18 AMsell$0.1995$3.170.00012580.0020090.06262
0xc72...3f9d
0x90...9aa5
06/29/20262:28:15 AMsell$0.7898$3.150.00050180.0020140.2491
0x7AF...195b
0xf4...3131
06/29/20262:14:12 AMbuy$0.2521$3.130.00016230.0020190.08037
0xf70...dbEF
0x75...ef6c
06/29/20262:09:28 AMbuy$0.606$3.150.00038760.0020140.1924
0xc85...B723
0xb8...1e1d
06/29/20261:41:20 AMsell$0.22$3.150.00013990.002010.0696
0x5d4...8cAe
0x09...e95e
06/29/20261:41:02 AMsell$0.3606$3.150.00022930.0020130.1139
0x795...5EEE
0xd6...3bc1
06/29/20261:22:10 AMbuy$0.2215$3.150.00014170.0020160.07028
0xC3f...FD1d
0xbd...24da
06/29/202612:34:34 AMbuy$0.08018$3.130.000051470.0020140.02554
0xf70...dbEF
0x6e...a360
06/29/202612:08:22 AMbuy$0.1997$3.150.00012760.0020130.06338
0x8B1...1C48
0x38...65d1