WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$3.99
Price
0.001757 ETH
TVL
$23.95M
MKT CAP
$255.5M
5m
0%
1h
-0.63%
4h
-1.52%
24h
0.87%
Share
TXNS
15
Buys
7
Sells
8
Volume
18
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.2373

COSA/ETH price stats on BNB Chain

As of April 29, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.99. COSA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.26. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $255,502,750.31. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $23,954,463.58. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $23,954,463.58.

The total transactions of COSA/ETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

COSA/ETH pool has a trading volume of $18.26 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001757, captured at 4:09 PM UTC.

The price of converting 1 COSA to USD is $3.99 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/20263:41:25 PMbuy$2.28$3.990.0010030.0017570.571
0x5aD...5330
0xa1...e001
04/29/20262:40:58 PMsell$0.3223$4.010.00013990.0017490.08002
0xC3f...FD1d
0x83...9749
04/29/20261:47:07 PMbuy$1.09$4.010.00047630.0017480.2724
0x7AF...195b
0x38...9185
04/29/202612:44:54 PMbuy$0.725$4.030.00031330.0017420.1798
0xC3f...FD1d
0x91...d7a1
04/29/202611:52:17 AMbuy$0.6141$4.050.00026330.0017380.1514
0x7AF...195b
0xc7...619e
04/29/202610:36:11 AMsell$1.23$4.070.00052830.0017380.3038
0xB5C...6e08
0xed...0b5b
04/29/20264:37:02 AMsell$1.52$4.060.00065330.0017470.3739
0xF73...4E14
0x47...c824
04/29/20263:43:52 AMsell$1.53$4.040.00066160.0017570.3765
0x5b2...c477
0x54...8260
04/28/20269:24:13 PMbuy$1.32$4.030.00057840.0017590.3287
0x7AF...195b
0x0a...52f7
04/28/20267:54:18 PMsell$0.3995$4.030.00017350.0017540.09888
0x7AF...195b
0xc0...f541
04/28/20267:28:01 PMbuy$2.97$3.980.0012970.0017480.7421
0x742...fc7d
0x3f...5393
04/28/20266:58:25 PMbuy$1.91$3.960.0008350.0017320.482
0xAF6...dA59
0xf0...ff29
04/28/20265:42:46 PMsell$0.942$3.950.00041110.0017270.238
0x7AF...195b
0x50...3c70
04/28/20265:37:11 PMsell$0.5864$3.970.00025570.0017320.1476
0x7AF...195b
0xd1...33bc
04/28/20265:06:34 PMsell$0.7837$3.950.00034320.0017360.1976
0xC3f...FD1d
0xbb...ff31
04/28/20269:17:42 AMbuy$1.16$40.00051020.0017440.2924
0xC3f...FD1d
0x97...ce64
04/28/20269:16:58 AMbuy$1.69$3.950.00074160.0017350.4273
0xe1B...F434
0xfd...60ac
04/28/20269:16:18 AMbuy$3.1$3.920.0013560.001720.7884
0x83a...e6b7
0xb6...ed14
04/28/20265:50:28 AMsell$0.118$3.90.000051560.0017060.03021
0x24d...2aB7
0x9d...aaed
04/28/20262:27:01 AMbuy$0.3443$3.910.000150.0017040.08803
0xA6f...D071
0x73...afe0