WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$0.5778
Price
0.0002438 ETH
TVL
$3.47M
MKT CAP
$37M
5m
0%
1h
-0.97%
4h
93.81%
24h
-32.90%
Share
TXNS
156
Buys
83
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.5922

COSA/ETH price stats on BNB Chain

As of October 28, 2026, the current price of COSA token on DEX PancakeSwap V3 is $0.5778. COSA price is down -32.90% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,942.27. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $36,980,146.24. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $3,469,699.22. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $3,469,699.22.

The total transactions of COSA/ETH is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.

COSA/ETH pool has a trading volume of $1,942.27 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.0002438, captured at 11:23 AM UTC.

The price of converting 1 COSA to USD is $0.5778 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/28/202610:36:56 AMsell$12.66$0.58490.0053450.000246821.65
0xa6A...3819
0xf2...9326
10/28/202610:36:56 AMsell$4.66$0.57780.0019690.00024388.07
0xE79...3065
0xb7...ace1
10/28/202610:36:40 AMsell$0.4921$0.61120.00020750.00024920.8326
0x7e2...68D7
0x11...5538
10/28/202610:36:40 AMsell$0.9416$0.61120.00039710.00024951.59
0x7e2...68D7
0x11...5538
10/28/202610:36:40 AMsell$22.55$0.61120.0095140.000253637.5
0x7e2...68D7
0x11...5538
10/28/202610:36:40 AMsell$0.4738$0.61120.00019980.00024910.8022
0x7e2...68D7
0x11...5538
10/28/202610:31:29 AMsell$1$0.6110.0004220.00025781.63
0x592...73cd
0xf0...3a21
10/28/202610:19:02 AMbuy$2.55$0.6110.0010790.00025784.18
0x317...fe53
0x97...0a53
10/28/202610:17:28 AMbuy$1.77$0.6110.00074940.0002572.91
0xa5A...BBE2
0x24...d7b5
10/28/202610:13:37 AMsell$3$0.61220.0012680.0002574.93
0xa2a...e413
0xe1...c219
10/28/20269:58:48 AMbuy$0.7117$0.61130.00030.00025771.16
0x592...73cd
0x1a...af9e
10/28/20269:57:30 AMbuy$5.45$0.61110.0023020.00025668.97
0x999...0515
0x47...a1ff
10/28/20269:57:28 AMbuy$20.4$0.59760.0086090.000255933.63
0x754...C024
0x23...07b4
10/28/20269:57:30 AMsell$11.04$0.59760.0046590.000257318.1
0x659...3D31
0xf4...cd91
10/28/20269:57:06 AMsell$3.44$0.58340.0014530.00025265.75
0xbE9...E28a
0x7d...797c
10/28/20269:57:06 AMsell$3.8$0.58340.0016060.00025396.32
0x999...0515
0x7f...32dc
10/28/20269:57:06 AMbuy$10.95$0.58340.0046180.000252918.25
0x659...3D31
0xf2...0167
10/28/20269:41:05 AMbuy$14.63$0.58340.0061740.000248724.81
0x138...9D7C
0xa0...faf7
10/28/20269:41:05 AMsell$0.9461$0.58340.00039920.00025091.59
0x999...0515
0xd9...5887
10/28/20269:21:54 AMsell$1$0.58250.0004230.00024611.71
0x592...73cd
0xa1...9e8b