WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.42
Price
0.001129 ETH
TVL
$14.52M
MKT CAP
$154.9M
5m
0%
1h
0%
4h
-0.01%
24h
-0.55%
Share
TXNS
75
Buys
43
Sells
32
Volume
42
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.1899

COSA/ETH price stats on BNB Chain

As of March 20, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.42. COSA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $41.60. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $154,894,436.74. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $14,522,168.67. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $14,522,168.67.

The total transactions of COSA/ETH is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

COSA/ETH pool has a trading volume of $41.60 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001129, captured at 3:26 AM UTC.

The price of converting 1 COSA to USD is $2.42 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/20/20262:19:40 AMbuy$0.2607$2.420.00012170.0011290.1077
0x7AF...195b
0x11...1946
03/20/20262:19:13 AMbuy$0.3045$2.420.00014230.0011270.1262
0x7AF...195b
0x0e...6e41
03/20/20262:09:06 AMbuy$0.2611$2.420.00012150.0011260.1078
0x7AF...195b
0xc2...32ac
03/20/20261:12:17 AMsell$0.294$2.420.00013720.0011250.1219
0xC3f...FD1d
0xd8...08bd
03/20/20261:04:32 AMsell$0.6202$2.420.00028850.0011270.2558
0x7AF...195b
0xb0...620a
03/20/202612:11:55 AMsell$0.5727$2.420.00026710.0011310.2361
0x7AF...195b
0x9f...9dce
03/19/202611:44:06 PMbuy$0.385$2.410.00018050.0011320.1593
0xC3f...FD1d
0x5d...1048
03/19/202611:38:53 PMbuy$0.2984$2.410.00013990.001130.1237
0xC3f...FD1d
0xbc...fd4c
03/19/202611:06:14 PMsell$0.3739$2.420.00017410.001130.1541
0x7AF...195b
0xea...0774
03/19/202610:39:20 PMbuy$0.4711$2.420.00022040.001130.1949
0xC3f...FD1d
0xe1...d92e
03/19/202610:35:13 PMbuy$0.4744$2.410.00022140.0011280.1962
0xC3f...FD1d
0xa1...7aa1
03/19/202610:23:56 PMbuy$0.1949$2.420.000090710.0011260.08053
0xC3f...FD1d
0x19...fc2d
03/19/202610:16:45 PMsell$0.3402$2.420.00015810.0011250.1405
0xC3f...FD1d
0xb4...12c7
03/19/20268:44:42 PMsell$0.3315$2.420.00015430.0011270.1368
0xC3f...FD1d
0xf2...fa4c
03/19/20267:30:40 PMbuy$0.5072$2.420.00023680.0011280.2099
0xC3f...FD1d
0x4a...1a48
03/19/20267:24:55 PMbuy$0.2758$2.420.00012870.0011250.1143
0xe2b...89b1
0x1b...9810
03/19/20267:22:54 PMsell$0.8549$2.420.00039670.0011260.3521
0x7AF...195b
0x04...a560
03/19/20267:07:25 PMsell$0.9943$2.410.00046340.0011310.4095
0x7AF...195b
0x68...3f27
03/19/20267:03:40 PMsell$0.8221$2.410.00038540.0011360.339
0x7AF...195b
0x6b...7732
03/19/20267:00:28 PMsell$0.2551$2.410.000120.0011390.1053
0x7AF...195b
0xf3...7c0c