WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.67
Price
0.001597 ETH
TVL
$16.04M
MKT CAP
$171.1M
5m
0%
1h
-0.20%
4h
-0.21%
24h
-0.03%
Share
TXNS
65
Buys
39
Sells
26
Volume
24
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.2253

COSA/ETH price stats on BNB Chain

As of June 9, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.67. COSA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24.44. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $171,057,402.22. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $16,037,385.14. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $16,037,385.14.

The total transactions of COSA/ETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

COSA/ETH pool has a trading volume of $24.44 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001597, captured at 10:28 AM UTC.

The price of converting 1 COSA to USD is $2.67 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/09/20269:40:11 AMbuy$0.09871$2.670.00005920.0015970.03704
0x227...2b11
0x6e...4bd5
06/09/20269:37:55 AMbuy$0.04907$2.670.000029440.0015970.01843
0x67A...49AC
0x09...29e5
06/09/20269:37:24 AMbuy$0.1165$2.670.000069860.0015960.04376
0x787...D07b
0x2f...334d
06/09/20269:09:01 AMbuy$0.1202$2.670.000071880.0015950.04505
0xed0...bC80
0x57...1d66
06/09/20268:50:51 AMbuy$0.04817$2.670.000028760.0015940.01803
0x6Fb...0859
0xa8...bcca
06/09/20268:18:30 AMbuy$1.57$2.650.00094150.0015870.5929
0x314...EFFe
0x35...6f9e
06/09/20267:33:54 AMbuy$0.9189$2.640.00054670.0015770.3465
0x7AF...195b
0x0e...9c06
06/09/20267:32:02 AMbuy$0.2397$2.640.00014260.0015720.09071
0x470...2685
0x23...e5a6
06/09/20267:27:59 AMbuy$0.2259$2.650.00013440.001570.08561
0xF5c...f8cC
0xf9...d4d7
06/09/20265:47:34 AMsell$1.44$2.670.00085430.0015740.5427
0x60C...162A
0x37...0340
06/09/20265:18:50 AMsell$0.1067$2.660.000063120.001580.03993
0xf70...dbEF
0xff...fd36
06/09/20264:52:04 AMsell$0.1421$2.660.000084110.0015810.05318
0xf70...dbEF
0x60...43d7
06/09/20264:49:01 AMsell$0.05348$2.670.000031610.0015820.01997
0xf70...dbEF
0x54...2342
06/09/20264:44:44 AMsell$0.1223$2.660.000072610.0015830.04586
0xf70...dbEF
0x9a...7802
06/09/20264:35:18 AMsell$1.48$2.660.00088380.0015890.5558
0xb6E...64e4
0x44...71d6
06/09/20263:29:00 AMsell$0.08892$2.660.000053270.0015960.03336
0xf70...dbEF
0x05...dda5
06/09/20263:16:56 AMsell$0.1155$2.660.000069130.0015970.04327
0xf70...dbEF
0x6c...7d30
06/09/20262:52:35 AMbuy$0.2386$2.650.00014360.0015980.08987
0xA93...2eF4
0xbb...1856
06/09/20262:36:31 AMbuy$0.1998$2.660.00012040.0015960.07542
0x3b6...22d2
0xed...277a
06/09/20261:12:28 AMbuy$0.4545$2.650.00027290.0015930.1712
0x840...1CD0
0x26...4b6f