WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.73
Price
0.001459 ETH
TVL
$16.43M
MKT CAP
$175.2M
5m
0%
1h
0.07%
4h
0.02%
24h
-0.08%
Share
TXNS
25
Buys
5
Sells
20
Volume
7
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.2156

COSA/ETH price stats on BNB Chain

As of July 19, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.73. COSA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.72. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $175,194,501.13. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $16,425,294.02. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $16,425,294.02.

The total transactions of COSA/ETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

COSA/ETH pool has a trading volume of $6.72 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001459, captured at 11:53 AM UTC.

The price of converting 1 COSA to USD is $2.73 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/19/202611:34:17 AMsell$0.1454$2.730.000077510.0014590.05312
0x56c...8a8B
0xf4...2e4a
07/19/202611:13:05 AMsell$0.03859$2.730.000020580.0014590.01409
0xa67...3FBb
0x89...acbf
07/19/202610:50:57 AMsell$0.3417$2.730.00018230.0014610.1248
0x575...F5c0
0x51...7b19
07/19/202610:47:00 AMsell$0.1504$2.730.000080290.0014620.05488
0xa67...3FBb
0x33...b72b
07/19/202610:46:33 AMsell$0.006789$2.730.0536240.0014630.002476
0xa67...3FBb
0x81...3de4
07/19/202610:02:34 AMbuy$0.4719$2.730.0002530.0014630.1729
0x575...F5c0
0x90...b75a
07/19/20269:18:59 AMbuy$0.1021$2.730.000054650.0014610.0374
0x93C...Ee32
0x5f...4458
07/19/20268:55:30 AMsell$0.4145$2.730.00022140.001460.1515
0xED4...5f16
0x0f...1a00
07/19/20267:42:26 AMsell$0.4147$2.730.00022150.0014630.1513
0xED4...5f16
0x8d...0091
07/19/20266:37:03 AMsell$0.01901$2.730.000010160.0014650.006937
0xa67...3FBb
0xa1...cdeb
07/19/20264:03:58 AMsell$0.2077$2.730.00011120.0014660.07586
0x392...3dA2
0xa8...7639
07/19/20263:24:25 AMbuy$0.414$2.730.00022210.0014670.1513
0xED4...5f16
0x20...b92e
07/19/20263:10:22 AMbuy$0.3538$2.730.00018930.0014640.1293
0xED4...5f16
0xf4...cead
07/19/20262:45:01 AMsell$0.4141$2.740.0002210.0014620.1511
0xED4...5f16
0xfb...e09e
07/19/20262:40:28 AMsell$0.1697$2.740.000090580.0014650.06182
0x56c...8a8B
0x9d...cc60
07/19/20262:14:14 AMsell$0.7638$2.740.00040820.0014680.2779
0xED4...5f16
0x3d...1d01
07/18/202610:52:27 PMsell$0.2$2.740.00010730.0014710.07293
0xa30...982b
0x59...e6ec
07/18/202610:12:43 PMsell$0.04963$2.740.000026610.0014720.01807
0xabb...cd10
0x5a...cf28
07/18/202610:11:38 PMsell$0.01149$2.740.0561650.0014730.004185
0xa67...3FBb
0x44...f4de
07/18/20266:25:09 PMsell$0.9487$2.740.00050920.0014760.3448
0x272...4EBE
0xc5...962d