- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-ETH LPs
Info about COSA-ETH pair
- Pooled COSA:
- 6M
- Pooled ETH:
- $0.9174
COSA/ETH price stats on BNB Chain
As of October 8, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.49. COSA price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $170.67. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $95,982,204.10. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $9,003,052.52. The COSA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/ETH now?
The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $9,003,052.52.
How many transactions are there in the COSA/ETH pool in the last 24 hours?
The total transactions of COSA/ETH is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COSA/ETH pool in the last 24 hours?
COSA/ETH pool has a trading volume of $170.67 in the last 24 hours.
What is the exchange rate of 1 COSA to ETH?
The exchange rate of 1 COSA to ETH is 0.0005829, captured at 12:17 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $1.49 today.
COSA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:03:32 PM | sell | $5.65 | $1.49 | 0.002198 | 0.0005829 | 3.77 | 0x3d...bbdb | |
| 10/07/2026 | 10:38:20 PM | buy | $6.78 | $1.49 | 0.00264 | 0.0005832 | 4.52 | 0x98...5ea0 | |
| 10/07/2026 | 9:43:42 PM | sell | $5.14 | $1.49 | 0.002005 | 0.0005822 | 3.44 | 0xc6...2756 | |
| 10/07/2026 | 7:48:48 PM | sell | $5.14 | $1.5 | 0.002003 | 0.0005848 | 3.42 | 0x6e...f8d0 | |
| 10/07/2026 | 7:36:51 PM | sell | $6.89 | $1.5 | 0.002684 | 0.0005878 | 4.56 | 0xc9...d490 | |
| 10/07/2026 | 7:36:26 PM | sell | $4.43 | $1.52 | 0.001728 | 0.0005906 | 2.92 | 0x8a...3d50 | |
| 10/07/2026 | 7:36:03 PM | sell | $4.63 | $1.52 | 0.001805 | 0.0005929 | 3.04 | 0x58...070c | |
| 10/07/2026 | 7:27:00 PM | buy | $5.4 | $1.52 | 0.002105 | 0.0005933 | 3.54 | 0x06...edf2 | |
| 10/07/2026 | 6:30:18 PM | buy | $1.15 | $1.51 | 0.0004498 | 0.0005916 | 0.7602 | 0x69...38c2 | |
| 10/07/2026 | 6:06:30 PM | buy | $1.07 | $1.51 | 0.0004183 | 0.0005911 | 0.7077 | 0xfd...d7c5 | |
| 10/07/2026 | 5:50:42 PM | sell | $5.11 | $1.5 | 0.002004 | 0.0005915 | 3.38 | 0xe9...5fec | |
| 10/07/2026 | 5:43:13 PM | buy | $4.65 | $1.5 | 0.001829 | 0.0005922 | 3.08 | 0xb5...bb28 | |
| 10/07/2026 | 5:41:01 PM | buy | $3.94 | $1.5 | 0.001541 | 0.00059 | 2.61 | 0xcf...21df | |
| 10/07/2026 | 5:32:02 PM | sell | $3 | $1.5 | 0.001172 | 0.0005892 | 1.98 | 0xbc...3cae | |
| 10/07/2026 | 4:06:09 PM | sell | $3.29 | $1.52 | 0.001277 | 0.0005908 | 2.16 | 0x30...e6d5 | |
| 10/07/2026 | 3:40:41 PM | buy | $4.65 | $1.51 | 0.001816 | 0.000591 | 3.07 | 0x6b...88c2 | |
| 10/07/2026 | 3:21:40 PM | sell | $5.93 | $1.51 | 0.002317 | 0.0005908 | 3.92 | 0xdd...dd27 | |
| 10/07/2026 | 2:56:54 PM | sell | $0.8168 | $1.51 | 0.0003187 | 0.0005924 | 0.538 | 0xba...7409 | |
| 10/07/2026 | 1:50:53 PM | buy | $2.7 | $1.51 | 0.001056 | 0.0005912 | 1.78 | 0x7e...d05d | |
| 10/07/2026 | 1:48:04 PM | sell | $5.67 | $1.51 | 0.002219 | 0.0005913 | 3.75 | 0xb7...92ef |