WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.18
Price
0.0004681 ETH
TVL
$13.13M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12
Buys
4
Sells
8
Volume
11
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.136

COSA/ETH price stats on BNB Chain

As of December 29, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.12. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $13,132,436.80. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $13,132,436.80.

The total transactions of COSA/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

COSA/ETH pool has a trading volume of $11.12 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.0004681, captured at 4:58 AM UTC.

The price of converting 1 COSA to USD is $2.18 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/29/20254:28:06 AMsell$0.9402$2.180.0002650.00046810.5661
0x7AF...195b
0x7f...8966
12/29/20254:03:16 AMsell$1.16$2.180.00032710.00047010.6958
0xC3f...FD1d
0x23...08d7
12/29/20253:41:22 AMsell$1.14$2.180.0003220.00047240.6817
0x928...aC69
0x32...81a2
12/29/20252:25:53 AMsell$0.7717$2.180.00021750.00047420.4586
0xC3f...FD1d
0xdb...960e
12/29/20252:01:32 AMbuy$0.2227$2.180.000062780.00047520.132
0xf27...caCf
0xe0...a19b
12/29/20251:52:07 AMsell$0.7375$2.180.00020780.00047530.4373
0x928...aC69
0x56...91fb
12/29/202512:35:40 AMsell$0.8984$2.180.00025320.00047690.5309
0x7AF...195b
0x69...0e1d
12/28/20259:48:37 PMsell$0.2434$2.180.000068630.0004780.1435
0x4Bc...dCa4
0x6a...ed3c
12/28/20253:03:09 PMsell$0.5621$2.180.00015840.00047880.3309
0x454...bD73
0x73...7294
12/28/20253:02:46 PMbuy$2.28$2.180.00064510.00047761.35
0x378...337c
0x81...a719
12/28/202511:53:07 AMbuy$1.58$2.180.00044620.00047380.9418
0x7AF...195b
0xcb...8d9c
12/28/20254:42:54 AMbuy$0.5654$2.180.00015930.00047170.3378
0x928...aC69
0x8a...ce31
12/28/20253:54:22 AMbuy$0.6777$2.180.0001910.00046930.4069
0x57d...EBcd
0x44...f56d
12/28/20253:54:22 AMbuy$0.5745$2.180.00016190.00047060.344
0xB5C...eff6
0xd0...f9b6
12/28/20252:05:31 AMsell$0.6645$2.180.00018720.00046890.3994
0x568...1aF9
0xcc...0ada
12/27/202510:52:24 PMsell$0.6228$2.180.00017550.00047010.3734
0x7AF...195b
0x36...9702
12/27/20259:36:47 PMbuy$0.378$2.180.00010650.00047080.2263
0xba3...5484
0x10...cdb8
12/27/20258:43:22 PMsell$0.6278$2.180.00017690.00047060.3759
0xC3f...FD1d
0x29...ff3f
12/27/20257:36:51 PMsell$0.4389$2.180.00012370.00047160.2622
0x7AF...195b
0xf6...bd81
12/27/20257:31:03 PMbuy$0.5812$2.180.00016380.0004720.347
0x928...aC69
0x43...bc45