WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.07
Price
0.00108 ETH
TVL
$715.14
MKT CAP
$133M
5m
0%
1h
0%
4h
4.65%
24h
3.55%
Share
TXNS
45
Buys
31
Sells
14
Volume
34
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.1857

COSA/ETH price stats on BNB Chain

As of February 27, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.07. COSA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $33.67. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $132,982,274.06. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $715.15. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $715.15.

The total transactions of COSA/ETH is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

COSA/ETH pool has a trading volume of $33.67 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.00108, captured at 8:43 PM UTC.

The price of converting 1 COSA to USD is $2.07 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/27/20266:56:59 PMbuy$0.391$2.070.00020390.001080.1886
0xC3f...FD1d
0x97...884f
02/27/20266:45:40 PMbuy$1.36$2.080.00070650.0010750.6569
0x7AF...195b
0x50...3f73
02/27/20266:45:34 PMbuy$0.1875$2.060.000097410.001070.09097
0x671...7225
0xe7...66e0
02/27/20266:45:31 PMbuy$0.625$2.050.00032470.0010680.3039
0xA2F...F525
0x04...eeb9
02/27/20266:45:17 PMbuy$1.43$2.030.00074360.0010620.7
0x70e...20dD
0x17...c6dd
02/27/20266:45:04 PMbuy$1.96$2.010.0010220.0010520.9723
0x051...BA88
0xa4...b169
02/27/20266:44:54 PMbuy$3.43$2.010.0017810.0010351.71
0xAF6...dA59
0x2d...8dd2
02/27/20266:42:07 PMbuy$0.3147$1.970.00016340.0010240.1595
0x7AF...195b
0xc1...4aae
02/27/20266:07:02 PMsell$0.443$1.970.00022960.0010240.2242
0xC3f...FD1d
0x5c...cb6f
02/27/20265:08:02 PMsell$0.5754$1.970.00029780.0010250.2904
0xC3f...FD1d
0xf8...2451
02/27/20264:50:22 PMbuy$0.7944$1.980.00041230.0010250.402
0xC3f...FD1d
0x2e...511d
02/27/20264:38:04 PMbuy$0.4083$1.980.00021070.0010220.2061
0x7AF...195b
0x18...8412
02/27/20264:28:12 PMbuy$0.1874$1.980.000096550.001020.09462
0xf27...caCf
0xbb...31fc
02/27/20264:20:43 PMsell$0.5604$1.970.00028920.001020.2834
0xC3f...FD1d
0xff...7fb4
02/27/20264:05:52 PMbuy$0.964$1.980.00049790.001020.488
0x149...37C5
0x90...f1e6
02/27/20261:56:09 PMsell$0.6462$1.990.00032960.0010180.3237
0x7AF...195b
0xf5...63ae
02/27/20261:09:24 PMbuy$0.5629$20.00028710.0010190.2816
0xC3f...FD1d
0x52...83ad
02/27/202611:36:15 AMbuy$0.6249$20.00031750.0010160.3125
0xD49...46F4
0x8c...0766
02/27/202611:05:08 AMbuy$0.9157$20.00046220.0010110.4568
0x7AF...195b
0xa6...c84d
02/27/202610:11:46 AMbuy$1.6$20.00080640.0010040.8027
0xe1B...F434
0xa8...15f7