WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.14
Price
0.000877 ETH
TVL
$5,482.08
MKT CAP
$137M
5m
0%
1h
0%
4h
0%
24h
-8.92%
Share
TXNS
103
Buys
47
Sells
56
Volume
277
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$1.12

COSA/ETH price stats on BNB Chain

As of August 29, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.14. COSA price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $277.41. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $137,034,804.33. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $5,482.08. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $5,482.08.

The total transactions of COSA/ETH is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.

COSA/ETH pool has a trading volume of $277.41 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.000877, captured at 10:21 AM UTC.

The price of converting 1 COSA to USD is $2.14 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/29/20265:51:38 AMsell$0.01134$2.140.0546490.0008770.005301
0x259...193C
0x99...a1f9
08/29/20265:51:38 AMsell$0.03317$2.140.000013590.0008770.0155
0x259...193C
0x99...a1f9
08/29/20265:51:28 AMsell$0.1875$2.140.000076860.00087710.08763
0x754...C024
0xc1...7692
08/29/20265:20:26 AMsell$0.463$2.140.00018970.00087730.2162
0x754...C024
0x5d...81f2
08/29/20265:20:05 AMsell$0.1468$2.140.000060180.00087750.06858
0x754...C024
0x64...f7aa
08/29/20262:46:53 AMbuy$0.7267$2.140.00029810.00087820.3394
0x754...C024
0x9a...6b74
08/29/20262:46:52 AMbuy$0.2263$2.140.000092860.00087790.1057
0x754...C024
0xe4...2f00
08/29/20262:46:18 AMbuy$0.6269$2.140.0002570.00087760.2929
0x754...C024
0x69...3f18
08/29/20262:15:26 AMsell$0.2062$2.140.000084450.00087660.09633
0x433...E061
0x32...ad25
08/29/20261:51:48 AMsell$0.09534$2.140.000038990.00087670.04447
0x754...C024
0x1c...1169
08/29/20261:51:13 AMsell$0.464$2.140.00018980.00087690.2164
0xf9e...9654
0x8e...f113
08/29/202612:28:44 AMsell$0.8657$2.140.00035390.00087730.4034
0x754...C024
0x58...4da9
08/29/202612:27:34 AMsell$0.13$2.140.000053130.00087760.06053
0x4C0...2B88
0x55...db97
08/29/202612:05:16 AMsell$0.633$2.140.0002590.00087790.295
0x754...C024
0x63...b3e9
08/28/202611:50:00 PMbuy$0.2076$2.140.000085180.00087880.09693
0xB73...84e9
0xb0...8b07
08/28/202611:50:00 PMbuy$0.1741$2.140.000071430.00087890.08127
0xB73...84e9
0xb0...8b07
08/28/202611:50:00 PMbuy$0.018$2.140.0573880.00087890.008405
0xB73...84e9
0xb0...8b07
08/28/202611:45:16 PMbuy$0.4488$2.140.00018390.00087860.2093
0x572...8921
0x1c...2e4c
08/28/202611:11:16 PMbuy$1.45$2.140.00059630.00087790.6791
0x754...C024
0x99...1334
08/28/202610:46:58 PMsell$1.4$2.140.00057650.0008770.6573
0x592...73cd
0x1d...5c00