WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$3.79
Price
0.001792 ETH
TVL
$22.76M
MKT CAP
$242.7M
5m
0%
1h
0.25%
4h
0.47%
24h
-1.62%
Share
TXNS
43
Buys
18
Sells
25
Volume
14
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.2386

COSA/ETH price stats on BNB Chain

As of May 20, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.79. COSA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14.39. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $242,716,621.79. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $22,755,693.92. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $22,755,693.92.

The total transactions of COSA/ETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

COSA/ETH pool has a trading volume of $14.39 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001792, captured at 2:32 AM UTC.

The price of converting 1 COSA to USD is $3.79 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/20/20262:05:19 AMbuy$0.4557$3.790.00021550.0017920.1202
0xC3f...FD1d
0x3f...111a
05/20/20261:54:35 AMsell$0.1787$3.780.000084560.0017890.04725
0xf70...dbEF
0xf6...cf5c
05/20/202612:49:41 AMbuy$0.3224$3.780.00015270.001790.08528
0xC3f...FD1d
0xb6...809f
05/20/202612:31:12 AMsell$0.1571$3.770.000074290.0017880.04153
0xf70...dbEF
0x96...5cf3
05/20/202612:09:24 AMbuy$0.3963$3.780.00018780.0017890.1049
0xf70...dbEF
0xa2...0b27
05/19/202611:55:04 PMbuy$0.1132$3.780.000053620.0017870.02999
0xf70...dbEF
0x1b...98db
05/19/202611:32:16 PMsell$0.1076$3.770.000050890.0017850.02849
0xf70...dbEF
0x3e...939c
05/19/202611:31:52 PMsell$0.2088$3.780.000098670.0017860.05522
0xf70...dbEF
0xc0...fc39
05/19/202610:24:16 PMbuy$0.2807$3.770.00013320.0017880.07451
0x7AF...195b
0xde...57cc
05/19/202610:23:37 PMbuy$0.2398$3.770.00011380.0017860.06371
0xC3f...FD1d
0x49...cf0e
05/19/202610:08:18 PMbuy$0.01272$3.770.0560250.0017850.003373
0x89a...FF8c
0x3e...b3a8
05/19/20269:41:57 PMsell$0.2499$3.780.00011790.0017840.06607
0x7AF...195b
0x11...3bb1
05/19/20268:01:57 PMbuy$0.02122$3.770.000010040.0017870.005621
0x0ee...DeF6
0x0e...3f5e
05/19/20267:11:05 PMsell$0.2001$3.770.000094370.0017860.05283
0xADf...5164
0xe9...1184
05/19/20267:02:14 PMsell$0.09455$3.770.000044670.0017870.02499
0xf70...dbEF
0xa3...9c93
05/19/20265:51:02 PMsell$1.11$3.770.00052670.0017910.294
0x278...e00e
0xf8...27ee
05/19/20265:48:46 PMbuy$0.3899$3.80.00018430.0017950.1026
0xC3f...FD1d
0x66...da38
05/19/20265:34:57 PMbuy$0.1461$3.80.00006910.0017940.03852
0xf70...dbEF
0x3d...5f51
05/19/20265:33:04 PMbuy$0.1415$3.80.000066850.0017930.03728
0xf70...dbEF
0xc2...05fc
05/19/20264:55:22 PMsell$0.119$3.790.00005610.0017910.03132
0x77a...f2eF
0x40...8110