WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$3.46
Price
0.001586 ETH
TVL
$20.8M
MKT CAP
$221.9M
5m
0%
1h
0%
4h
0.28%
24h
-2.98%
Share
TXNS
30
Buys
16
Sells
14
Volume
19
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.225

COSA/ETH price stats on BNB Chain

As of April 9, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.46. COSA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $18.72. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $221,866,187.79. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $20,800,941.20. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $20,800,941.20.

The total transactions of COSA/ETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

COSA/ETH pool has a trading volume of $18.72 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.001586, captured at 8:14 AM UTC.

The price of converting 1 COSA to USD is $3.46 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/09/20267:07:27 AMsell$0.3421$3.460.00015660.0015860.09868
0x7AF...195b
0xdf...8ff4
04/09/20266:38:37 AMbuy$0.443$3.450.00020340.0015880.128
0x7AF...195b
0x73...424b
04/09/20266:31:38 AMbuy$0.1451$3.450.000066650.0015860.04202
0x7AF...195b
0xa7...c2c7
04/09/20263:51:07 AMsell$0.4026$3.450.00018440.0015850.1163
0x7AF...195b
0xb7...ed01
04/09/20263:26:36 AMbuy$0.5357$3.450.00024560.0015860.1548
0x7AF...195b
0xbc...4675
04/09/20262:18:13 AMbuy$0.1967$3.450.000090370.0015840.05704
0xB5C...e2ee
0xed...8744
04/09/20261:43:24 AMsell$0.7392$3.440.00033980.0015840.2144
0xC3f...FD1d
0xf4...87ce
04/09/20261:17:33 AMbuy$0.4866$3.440.00022430.0015860.1414
0xC3f...FD1d
0xba...b9ca
04/08/202611:44:40 PMsell$1.93$3.490.00088420.0015890.5561
0xB5C...eff6
0x1f...0982
04/08/202610:52:40 PMbuy$0.448$3.490.00020390.0015960.1277
0xC3f...FD1d
0x8d...85f0
04/08/202610:28:25 PMbuy$0.5775$3.490.00026290.0015920.165
0xC3f...FD1d
0xb2...074b
04/08/202610:24:16 PMbuy$0.408$3.50.00018520.0015890.1164
0x7AF...195b
0x8f...5242
04/08/20268:08:33 PMsell$0.6317$3.510.00028520.0015880.1795
0x7AF...195b
0xbd...3743
04/08/20266:35:03 PMbuy$0.583$3.530.00026270.001590.1651
0xC3f...FD1d
0x3a...b898
04/08/20266:20:21 PMbuy$0.5167$3.520.00023290.0015870.1467
0x7AF...195b
0x5c...81d8
04/08/20265:47:22 PMsell$0.5635$3.530.00025240.0015850.1591
0xC3f...FD1d
0xf7...5cb6
04/08/20265:18:54 PMsell$0.8769$3.530.00039410.001590.2478
0xC3f...FD1d
0x8a...47f2
04/08/20263:38:39 PMsell$1.24$3.520.0005630.0015970.3525
0xC3f...FD1d
0xbc...7366
04/08/20262:32:41 PMbuy$1.47$3.540.00066550.0015970.4164
0xAF6...dA59
0x82...9da5
04/08/20261:46:11 PMbuy$0.9299$3.560.00041580.001590.2614
0x7AF...195b
0xf6...59fe