WhatToFarm
/
Get started
12 Swap

Info about COSA-ETH pair

Price USD
$2.18
Price
0.0005684 ETH
TVL
$13.13M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
105
Buys
53
Sells
52
Volume
132
Telegram price alerts
Pair:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COSA:
6M
Pooled ETH:
$0.1494

COSA/ETH price stats on BNB Chain

As of November 17, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $131.77. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $13,132,425.68. The COSA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $13,132,425.68.

The total transactions of COSA/ETH is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

COSA/ETH pool has a trading volume of $131.77 in the last 24 hours.

The exchange rate of 1 COSA to ETH is 0.0005684, captured at 1:30 PM UTC.

The price of converting 1 COSA to USD is $2.18 today.

COSA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/17/20251:27:43 PMsell$2.51$2.180.00070990.00056841.24
0x961...3118
0xc5...efd9
11/17/20251:23:43 PMsell$1.42$2.180.00040170.00057260.7015
0x407...d437
0x7d...e898
11/17/202512:55:36 PMbuy$0.2785$2.180.000078510.00057440.1366
0x4F4...4175
0xf7...6839
11/17/202512:23:22 PMbuy$0.5815$2.180.00016390.00057350.2858
0xB5C...9798
0xd2...307f
11/17/202512:04:11 PMbuy$0.8315$2.180.00023430.0005720.4097
0x19C...6355
0x0a...41b6
11/17/202511:56:58 AMsell$0.8081$2.180.00022770.00057140.3986
0x961...3118
0x92...1f0a
11/17/202511:50:34 AMsell$0.2777$2.180.000078280.00057250.1367
0xae7...48Ea
0x3b...3377
11/17/202511:50:33 AMbuy$0.9913$2.180.00027940.00057230.4881
0x695...F122
0x7d...fb9a
11/17/202511:30:00 AMbuy$0.8752$2.180.00024660.00057030.4324
0x734...3CDb
0xd1...db04
11/17/202510:33:34 AMbuy$1.29$2.180.00036530.0005680.6432
0xe09...5268
0xe1...f9f0
11/17/202510:29:05 AMbuy$0.2774$2.180.000078210.00056630.138
0x734...3CDb
0x2f...49f6
11/17/202510:21:58 AMsell$1.16$2.180.00032930.00056670.5811
0x961...3118
0x03...acfa
11/17/202510:10:14 AMbuy$0.532$2.180.00014990.0005680.264
0x5FB...D441
0xd3...e269
11/17/202510:05:40 AMbuy$0.844$2.180.00023780.00056650.4199
0xe09...5268
0x64...698b
11/17/20259:54:24 AMsell$1.1$2.180.00031280.00056620.5524
0xB5C...4ec8
0xf4...4aad
11/17/20259:20:23 AMsell$1.07$2.180.00030240.00056850.5318
0xe09...5268
0xe7...85d8
11/17/20259:15:09 AMsell$1.06$2.180.00029940.00057080.5245
0xe09...5268
0xdf...1e6e
11/17/20259:04:21 AMbuy$0.6614$2.180.00018640.00057180.326
0xae7...48Ea
0xe5...b500
11/17/20259:00:36 AMbuy$0.6141$2.180.0001730.00057050.3033
0xB5C...145b
0x0c...ffc8
11/17/20258:43:56 AMbuy$1$2.180.00028230.00056870.4964
0x695...F122
0x23...3b04