- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-ETH LPs
Info about COSA-ETH pair
- Pooled COSA:
- 6M
- Pooled ETH:
- $0.1469
COSA/ETH price stats on BNB Chain
As of January 18, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $62.56. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x408Df36E6577F44504c3e52c376356f04504DBd7 with total value locked (TVL) of $13,132,428.53. The COSA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/ETH now?
The current liquidity of COSA/ETH with the contract address 0x408Df36E6577F44504c3e52c376356f04504DBd7 is $13,132,428.53.
How many transactions are there in the COSA/ETH pool in the last 24 hours?
The total transactions of COSA/ETH is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COSA/ETH pool in the last 24 hours?
COSA/ETH pool has a trading volume of $62.56 in the last 24 hours.
What is the exchange rate of 1 COSA to ETH?
The exchange rate of 1 COSA to ETH is 0.0005453, captured at 12:48 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:43:49 PM | buy | $0.4056 | $2.18 | 0.0001143 | 0.0005453 | 0.2096 | 0xee...3b11 | |
| 01/18/2026 | 12:28:42 PM | sell | $0.4322 | $2.18 | 0.0001218 | 0.0005443 | 0.2237 | 0xa4...5667 | |
| 01/18/2026 | 12:28:41 PM | buy | $0.7592 | $2.18 | 0.0002139 | 0.0005445 | 0.3929 | 0x98...8d65 | |
| 01/18/2026 | 12:28:42 PM | buy | $0.2001 | $2.18 | 0.0000564 | 0.0005446 | 0.1035 | 0x3a...1fca | |
| 01/18/2026 | 12:27:43 PM | buy | $0.6624 | $2.18 | 0.0001867 | 0.0005431 | 0.3437 | 0x9f...792b | |
| 01/18/2026 | 12:27:30 PM | buy | $1.27 | $2.18 | 0.0003592 | 0.000541 | 0.6638 | 0x34...5567 | |
| 01/18/2026 | 12:26:17 PM | buy | $0.6009 | $2.18 | 0.0001693 | 0.0005391 | 0.3141 | 0x6d...8434 | |
| 01/18/2026 | 12:24:12 PM | buy | $0.2003 | $2.18 | 0.00005645 | 0.0005382 | 0.1048 | 0x13...768e | |
| 01/18/2026 | 12:22:56 PM | buy | $0.9749 | $2.18 | 0.0002747 | 0.000537 | 0.5116 | 0x3c...b4be | |
| 01/18/2026 | 12:20:59 PM | buy | $0.486 | $2.18 | 0.0001369 | 0.0005355 | 0.2557 | 0xc2...5fd0 | |
| 01/18/2026 | 12:17:43 PM | sell | $0.6302 | $2.18 | 0.0001776 | 0.0005351 | 0.3319 | 0xfe...9e3d | |
| 01/18/2026 | 12:17:17 PM | buy | $5.96 | $2.18 | 0.001681 | 0.0005379 | 3.12 | 0x21...a576 | |
| 01/18/2026 | 12:17:17 PM | sell | $3.77 | $2.18 | 0.001063 | 0.0005397 | 1.97 | 0x67...85e8 | |
| 01/18/2026 | 12:16:47 PM | sell | $0.9295 | $2.18 | 0.000262 | 0.0005322 | 0.4922 | 0x6c...801e | |
| 01/18/2026 | 12:16:17 PM | buy | $5.94 | $2.18 | 0.001675 | 0.0005362 | 3.12 | 0xd8...0308 | |
| 01/18/2026 | 12:16:17 PM | sell | $4.17 | $2.18 | 0.001177 | 0.0005375 | 2.19 | 0x13...7e8d | |
| 01/18/2026 | 12:14:36 PM | sell | $0.7089 | $2.18 | 0.0001998 | 0.0005302 | 0.3768 | 0x2b...d32e | |
| 01/18/2026 | 12:13:09 PM | buy | $5.9 | $2.18 | 0.001664 | 0.0005325 | 3.12 | 0x6b...fe63 | |
| 01/18/2026 | 12:13:09 PM | sell | $3.46 | $2.18 | 0.0009778 | 0.0005346 | 1.82 | 0xe4...6d98 | |
| 01/18/2026 | 11:48:03 AM | buy | $1.03 | $2.18 | 0.0002907 | 0.0005254 | 0.5533 | 0x48...2e1e |