- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $1,772.63
COSA/DOGE price stats on BNB Chain
As of May 20, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.79. COSA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.70. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $242,790,236.45. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $9,526,600.78. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $9,526,600.78.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 36.88, captured at 4:45 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.79 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:22:26 AM | buy | $0.3353 | $3.79 | 3.26 | 36.88 | 0.08838 | 0xfa...f2c2 | |
| 05/20/2026 | 12:28:33 AM | buy | $0.1386 | $3.77 | 1.35 | 36.78 | 0.03675 | 0xf6...1ad9 | |
| 05/20/2026 | 12:20:10 AM | buy | $0.357 | $3.77 | 3.47 | 36.68 | 0.0947 | 0xb7...cde3 | |
| 05/19/2026 | 10:55:56 PM | buy | $0.1637 | $3.77 | 1.58 | 36.57 | 0.04341 | 0xd0...6fab | |
| 05/19/2026 | 6:16:17 PM | sell | $0.002708 | $3.78 | 0.02611 | 36.51 | 0.0007153 | 0xba...aaa2 | |
| 05/19/2026 | 5:55:00 PM | sell | $0.177 | $3.78 | 1.7 | 36.54 | 0.04678 | 0x6d...2220 | |
| 05/19/2026 | 5:15:40 PM | buy | $0.3341 | $3.8 | 3.2 | 36.55 | 0.08774 | 0x2b...9ad0 | |
| 05/19/2026 | 4:27:09 PM | buy | $0.06527 | $3.78 | 0.6292 | 36.47 | 0.01725 | 0x9d...fd25 | |
| 05/19/2026 | 2:32:23 PM | sell | $0.2488 | $3.77 | 2.4 | 36.47 | 0.06591 | 0xe9...570b | |
| 05/19/2026 | 2:14:26 PM | sell | $0.2303 | $3.78 | 2.22 | 36.56 | 0.06078 | 0xbe...fc3e | |
| 05/19/2026 | 1:54:49 PM | sell | $0.8653 | $3.82 | 8.31 | 36.78 | 0.2261 | 0xc7...f507 | |
| 05/19/2026 | 9:27:56 AM | buy | $0.2566 | $3.85 | 2.45 | 36.94 | 0.06656 | 0x1e...a65d | |
| 05/19/2026 | 6:22:57 AM | buy | $0.2221 | $3.85 | 2.12 | 36.85 | 0.0576 | 0xea...349e | |
| 05/19/2026 | 4:42:15 AM | sell | $0.3003 | $3.85 | 2.86 | 36.83 | 0.07787 | 0xb5...a8bf | |
| 05/19/2026 | 1:33:38 AM | buy | $0.3523 | $3.85 | 3.36 | 36.85 | 0.09133 | 0xf7...3355 | |
| 05/18/2026 | 11:11:22 PM | buy | $0.05032 | $3.86 | 0.4794 | 36.77 | 0.01303 | 0xac...4a99 | |
| 05/18/2026 | 10:10:01 PM | sell | $0.2845 | $3.86 | 2.71 | 36.78 | 0.0737 | 0x3d...21c3 | |
| 05/18/2026 | 8:59:47 PM | buy | $0.2329 | $3.84 | 2.23 | 36.83 | 0.06063 | 0xae...54de | |
| 05/18/2026 | 8:07:38 PM | sell | $0.7616 | $3.86 | 7.26 | 36.9 | 0.1968 | 0x96...9828 | |
| 05/18/2026 | 7:43:05 PM | sell | $0.25 | $3.86 | 2.4 | 37.1 | 0.06473 | 0x80...1669 |