- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 40,444.16
- Pooled DOGE:
- $39,978.72
COSA/DOGE price stats on BNB Chain
As of September 29, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.36. COSA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $799.82. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $150,847,025.36. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $104,650.98. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $104,650.98.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $799.82 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 10.13, captured at 10:54 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.36 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:39:49 PM | buy | $5.81 | $2.36 | 24.92 | 10.13 | 2.45 | 0x24...0cb2 | |
| 09/29/2025 | 10:28:44 PM | sell | $0.09945 | $2.34 | 0.4284 | 10.11 | 0.04233 | 0xb3...1738 | |
| 09/29/2025 | 10:28:43 PM | buy | $6.38 | $2.34 | 27.52 | 10.12 | 2.71 | 0x63...7512 | |
| 09/29/2025 | 10:10:56 PM | buy | $14.65 | $2.34 | 63.03 | 10.09 | 6.24 | 0x99...efc2 | |
| 09/29/2025 | 9:52:52 PM | buy | $8.17 | $2.34 | 35.15 | 10.07 | 3.48 | 0xd8...2abc | |
| 09/29/2025 | 9:36:19 PM | buy | $7.64 | $2.34 | 32.77 | 10.05 | 3.25 | 0xc1...8b04 | |
| 09/29/2025 | 8:43:48 PM | sell | $18.34 | $2.36 | 78.1 | 10.05 | 7.76 | 0x33...4906 | |
| 09/29/2025 | 8:43:22 PM | sell | $20.6 | $2.36 | 87.82 | 10.08 | 8.71 | 0x93...7771 | |
| 09/29/2025 | 8:43:23 PM | buy | $3.59 | $2.36 | 15.33 | 10.08 | 1.52 | 0x14...6e69 | |
| 09/29/2025 | 8:43:23 PM | buy | $5.57 | $2.36 | 23.79 | 10.07 | 2.36 | 0x14...6e69 | |
| 09/29/2025 | 8:36:11 PM | sell | $10.45 | $2.36 | 44.73 | 10.11 | 4.42 | 0x5c...1183 | |
| 09/29/2025 | 8:25:51 PM | buy | $1.62 | $2.35 | 7 | 10.13 | 0.6912 | 0xb7...4ab5 | |
| 09/29/2025 | 8:19:38 PM | buy | $1.62 | $2.35 | 6.97 | 10.13 | 0.6888 | 0x5c...c910 | |
| 09/29/2025 | 8:16:23 PM | sell | $18.37 | $2.36 | 78.75 | 10.13 | 7.76 | 0xb1...b25c | |
| 09/29/2025 | 8:09:15 PM | buy | $1.84 | $2.36 | 7.93 | 10.16 | 0.7806 | 0x8e...4c72 | |
| 09/29/2025 | 8:05:08 PM | sell | $18.39 | $2.36 | 79.03 | 10.17 | 7.76 | 0xeb...7a4c | |
| 09/29/2025 | 7:48:34 PM | sell | $7.96 | $2.36 | 34.32 | 10.2 | 3.36 | 0x39...8e3b | |
| 09/29/2025 | 7:20:41 PM | buy | $1.7 | $2.37 | 7.35 | 10.22 | 0.7197 | 0x71...404d | |
| 09/29/2025 | 7:12:44 PM | sell | $9.31 | $2.36 | 40.34 | 10.21 | 3.94 | 0x71...b80c | |
| 09/29/2025 | 6:41:08 PM | buy | $1.61 | $2.35 | 7 | 10.23 | 0.684 | 0x01...adb0 |