- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.54M
- Pooled DOGE:
- $40,258.85
COSA/DOGE price stats on BNB Chain
As of January 13, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,200.83. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,566,968.26. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,566,968.26.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $1,200.83 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 10.2, captured at 11:50 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:48:58 PM | buy | $9.06 | $2.18 | 42.28 | 10.2 | 4.14 | 0xd4...5509 | |
| 01/13/2026 | 11:38:01 PM | buy | $6.6 | $2.18 | 30.75 | 10.18 | 3.01 | 0x00...9822 | |
| 01/13/2026 | 11:36:59 PM | buy | $3.86 | $2.18 | 17.98 | 10.17 | 1.76 | 0x18...992f | |
| 01/13/2026 | 11:26:38 PM | buy | $9.43 | $2.18 | 43.78 | 10.15 | 4.31 | 0x49...b4c8 | |
| 01/13/2026 | 11:24:07 PM | buy | $7.43 | $2.18 | 34.42 | 10.13 | 3.39 | 0xcf...d2bb | |
| 01/13/2026 | 11:18:41 PM | buy | $5.38 | $2.18 | 24.89 | 10.12 | 2.45 | 0xf7...007c | |
| 01/13/2026 | 10:47:22 PM | sell | $9 | $2.18 | 41.61 | 10.11 | 4.11 | 0x3a...0e88 | |
| 01/13/2026 | 10:35:25 PM | buy | $16.6 | $2.18 | 76.75 | 10.11 | 7.58 | 0x65...9447 | |
| 01/13/2026 | 10:34:04 PM | buy | $4.79 | $2.18 | 22.11 | 10.09 | 2.19 | 0xce...fef7 | |
| 01/13/2026 | 10:17:41 PM | sell | $13.36 | $2.18 | 61.64 | 10.09 | 6.1 | 0x58...65bc | |
| 01/13/2026 | 10:13:18 PM | buy | $7.41 | $2.18 | 34.23 | 10.1 | 3.38 | 0x29...a223 | |
| 01/13/2026 | 10:12:33 PM | buy | $5.78 | $2.18 | 26.64 | 10.07 | 2.64 | 0xc5...16b9 | |
| 01/13/2026 | 10:12:33 PM | buy | $6.78 | $2.18 | 31.3 | 10.09 | 3.1 | 0xc5...16b9 | |
| 01/13/2026 | 10:11:21 PM | sell | $18.67 | $2.18 | 86.03 | 10.08 | 8.53 | 0x1b...1d4b | |
| 01/13/2026 | 10:10:59 PM | sell | $9.26 | $2.18 | 42.81 | 10.11 | 4.23 | 0x3d...33f7 | |
| 01/13/2026 | 10:10:36 PM | sell | $18.98 | $2.18 | 88.01 | 10.14 | 8.67 | 0x23...cd31 | |
| 01/13/2026 | 10:10:05 PM | sell | $11.86 | $2.18 | 55.2 | 10.18 | 5.42 | 0xed...6470 | |
| 01/13/2026 | 10:09:53 PM | sell | $11.64 | $2.18 | 54.34 | 10.21 | 5.32 | 0xe7...58d0 | |
| 01/13/2026 | 10:09:26 PM | sell | $7.39 | $2.18 | 34.57 | 10.23 | 3.37 | 0xa2...bf61 | |
| 01/13/2026 | 10:08:06 PM | sell | $12.97 | $2.18 | 60.84 | 10.25 | 5.93 | 0x01...8e90 |