- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $20,783.24
COSA/DOGE price stats on BNB Chain
As of September 21, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.03. COSA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,829.14. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $130,213,446.33. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,114,954.70. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,114,954.70.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 203 in the last 24 hours, 92 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $1,829.14 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 21.76, captured at 12:10 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.03 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:06:53 PM | sell | $10.01 | $2.03 | 107.16 | 21.76 | 4.92 | 0x37...ef3a | |
| 09/21/2026 | 11:58:41 AM | buy | $10.02 | $2.03 | 107.38 | 21.84 | 4.91 | 0x73...f296 | |
| 09/21/2026 | 11:54:03 AM | sell | $10.03 | $2.03 | 107.44 | 21.81 | 4.92 | 0x34...6aa7 | |
| 09/21/2026 | 11:46:10 AM | buy | $10.02 | $2.04 | 107.25 | 21.84 | 4.91 | 0xcf...905a | |
| 09/21/2026 | 11:44:13 AM | buy | $16.4 | $2.03 | 175.45 | 21.77 | 8.05 | 0xe5...4bd1 | |
| 09/21/2026 | 11:36:47 AM | buy | $0.2209 | $2.03 | 2.36 | 21.72 | 0.1087 | 0x34...ae1c | |
| 09/21/2026 | 11:36:47 AM | buy | $1.37 | $2.03 | 14.74 | 21.72 | 0.6788 | 0x7c...906d | |
| 09/21/2026 | 11:34:04 AM | sell | $10.01 | $2.03 | 107.08 | 21.72 | 4.92 | 0x7b...b950 | |
| 09/21/2026 | 11:04:06 AM | sell | $9.96 | $2.01 | 107.66 | 21.77 | 4.94 | 0xa5...d6c7 | |
| 09/21/2026 | 11:03:42 AM | sell | $9.99 | $2.02 | 107.68 | 21.83 | 4.93 | 0x79...b9f8 | |
| 09/21/2026 | 10:42:06 AM | buy | $0.7026 | $2.02 | 7.58 | 21.87 | 0.3465 | 0xea...4aee | |
| 09/21/2026 | 10:41:56 AM | sell | $10.01 | $2.02 | 108.04 | 21.87 | 4.93 | 0xfe...e513 | |
| 09/21/2026 | 10:37:44 AM | buy | $10.02 | $2.02 | 108.3 | 21.9 | 4.94 | 0x12...80f7 | |
| 09/21/2026 | 10:23:11 AM | buy | $2 | $2.02 | 21.65 | 21.86 | 0.9903 | 0x14...7d0f | |
| 09/21/2026 | 10:19:17 AM | sell | $10.03 | $2.02 | 108.29 | 21.86 | 4.95 | 0x54...8403 | |
| 09/21/2026 | 10:17:19 AM | sell | $9.99 | $2.02 | 108.47 | 21.92 | 4.94 | 0x59...6796 | |
| 09/21/2026 | 10:12:35 AM | sell | $10.05 | $2.02 | 108.77 | 21.92 | 4.96 | 0x48...d258 | |
| 09/21/2026 | 10:14:36 AM | buy | $10 | $2.02 | 108.4 | 21.94 | 4.93 | 0x10...0347 | |
| 09/21/2026 | 10:11:57 AM | sell | $10.02 | $2.02 | 108.76 | 21.97 | 4.94 | 0xbb...5ce1 | |
| 09/21/2026 | 10:00:52 AM | sell | $4.38 | $2.02 | 47.73 | 22.01 | 2.16 | 0x9f...2601 |