- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $26,000.68
COSA/DOGE price stats on BNB Chain
As of September 1, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.01. COSA price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $714.78. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $128,830,512.19. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,060,397.49. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,060,397.49.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $714.78 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 24.38, captured at 2:15 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.01 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:40:29 AM | buy | $1.92 | $2.01 | 23.3 | 24.38 | 0.9553 | 0x77...7c12 | |
| 09/01/2026 | 1:40:27 AM | buy | $0.7602 | $2.02 | 9.17 | 24.38 | 0.3761 | 0x60...aade | |
| 09/01/2026 | 1:17:13 AM | buy | $10.01 | $2.01 | 120.7 | 24.34 | 4.95 | 0x74...6fc3 | |
| 09/01/2026 | 12:43:10 AM | buy | $0.2309 | $2.02 | 2.77 | 24.31 | 0.1142 | 0x25...d82f | |
| 09/01/2026 | 12:37:37 AM | sell | $10.01 | $2.01 | 120.54 | 24.32 | 4.95 | 0x8c...110c | |
| 08/31/2026 | 11:29:38 PM | sell | $0.1704 | $2.01 | 2.06 | 24.35 | 0.08467 | 0x51...1ce5 | |
| 08/31/2026 | 11:25:44 PM | sell | $1.29 | $2.01 | 15.66 | 24.35 | 0.643 | 0x24...43eb | |
| 08/31/2026 | 11:02:13 PM | buy | $10.01 | $2.01 | 120.86 | 24.35 | 4.96 | 0xdb...070b | |
| 08/31/2026 | 10:51:14 PM | buy | $6.6 | $2.02 | 79.38 | 24.3 | 3.26 | 0xfa...9c71 | |
| 08/31/2026 | 10:16:45 PM | buy | $0.8264 | $2.02 | 9.92 | 24.28 | 0.4089 | 0x3a...3f3d | |
| 08/31/2026 | 9:54:07 PM | sell | $8.22 | $2.02 | 98.75 | 24.27 | 4.06 | 0xe9...01dd | |
| 08/31/2026 | 9:10:09 PM | buy | $10.02 | $2.02 | 120.35 | 24.29 | 4.95 | 0xbc...4730 | |
| 08/31/2026 | 8:20:23 PM | sell | $9.99 | $2.02 | 119.95 | 24.27 | 4.94 | 0xa7...9454 | |
| 08/31/2026 | 7:32:22 PM | buy | $10.01 | $2.02 | 120.22 | 24.29 | 4.94 | 0x11...d7ea | |
| 08/31/2026 | 7:07:01 PM | buy | $0.6567 | $2.03 | 7.82 | 24.26 | 0.3224 | 0x15...eee9 | |
| 08/31/2026 | 7:06:47 PM | buy | $3.24 | $2.03 | 38.62 | 24.25 | 1.59 | 0x36...5232 | |
| 08/31/2026 | 7:06:41 PM | buy | $3.43 | $2.02 | 41.04 | 24.23 | 1.69 | 0x2f...94b6 | |
| 08/31/2026 | 6:50:30 PM | buy | $9.62 | $2.02 | 114.9 | 24.19 | 4.74 | 0x63...448b | |
| 08/31/2026 | 6:44:40 PM | sell | $10.03 | $2.02 | 119.82 | 24.16 | 4.95 | 0xe3...55f5 | |
| 08/31/2026 | 6:43:47 PM | sell | $10 | $2.02 | 119.75 | 24.23 | 4.94 | 0xfb...e572 |