- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $1,310.4
COSA/DOGE price stats on BNB Chain
As of February 23, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.94. COSA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.75. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $124,477,016.02. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $255.60. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $255.60.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $7.75 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 20.19, captured at 1:23 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $1.94 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:50:41 AM | sell | $0.2835 | $1.94 | 2.94 | 20.19 | 0.1457 | 0x6d...1311 | |
| 02/23/2026 | 10:11:38 AM | sell | $0.5008 | $1.95 | 5.2 | 20.31 | 0.256 | 0xa1...2652 | |
| 02/23/2026 | 8:55:20 AM | buy | $0.09696 | $1.93 | 1.02 | 20.4 | 0.05013 | 0x9a...001b | |
| 02/23/2026 | 7:46:13 AM | sell | $0.2814 | $1.93 | 2.96 | 20.41 | 0.1451 | 0x3b...0ef2 | |
| 02/23/2026 | 6:19:19 AM | sell | $0.6437 | $1.92 | 6.86 | 20.56 | 0.3338 | 0x15...f154 | |
| 02/23/2026 | 6:03:21 AM | buy | $0.3317 | $1.92 | 3.55 | 20.63 | 0.1724 | 0x75...baf5 | |
| 02/23/2026 | 4:15:15 AM | buy | $0.359 | $1.9 | 3.86 | 20.52 | 0.1885 | 0xd6...baeb | |
| 02/23/2026 | 3:09:31 AM | sell | $0.3899 | $1.89 | 4.21 | 20.5 | 0.2053 | 0xd9...c2bc | |
| 02/23/2026 | 2:49:45 AM | buy | $0.2953 | $1.9 | 3.18 | 20.54 | 0.1552 | 0xd2...4ab1 | |
| 02/23/2026 | 2:20:31 AM | buy | $0.326 | $1.88 | 3.52 | 20.44 | 0.1725 | 0xb4...0944 | |
| 02/23/2026 | 2:05:56 AM | sell | $0.9768 | $1.89 | 10.58 | 20.52 | 0.5157 | 0x2a...c9ba | |
| 02/23/2026 | 1:03:18 AM | buy | $0.5499 | $1.94 | 5.84 | 20.62 | 0.2833 | 0x29...4763 | |
| 02/23/2026 | 12:08:17 AM | sell | $0.1238 | $1.95 | 1.29 | 20.53 | 0.06324 | 0x44...9461 | |
| 02/22/2026 | 11:41:43 PM | sell | $0.1516 | $1.95 | 1.59 | 20.57 | 0.07744 | 0x85...a153 | |
| 02/22/2026 | 11:35:15 PM | sell | $0.336 | $1.96 | 3.53 | 20.65 | 0.171 | 0x43...82fb | |
| 02/22/2026 | 11:33:07 PM | sell | $0.234 | $1.96 | 2.47 | 20.75 | 0.1192 | 0x53...f3c6 | |
| 02/22/2026 | 11:30:59 PM | sell | $0.3338 | $1.98 | 3.5 | 20.84 | 0.1679 | 0xf4...cea2 | |
| 02/22/2026 | 11:29:33 PM | sell | $0.2075 | $1.99 | 2.17 | 20.93 | 0.104 | 0x42...cef5 | |
| 02/22/2026 | 10:47:35 PM | sell | $0.2437 | $2 | 2.55 | 21.01 | 0.1214 | 0xde...ef89 | |
| 02/22/2026 | 9:57:46 PM | sell | $0.1487 | $2 | 1.56 | 21.07 | 0.07407 | 0xa9...18b9 |