- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $1,798.7
COSA/DOGE price stats on BNB Chain
As of April 8, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.58. COSA price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.20. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $229,699,423.33. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $9,012,939.06. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $9,012,939.06.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $9.20 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 38.17, captured at 1:08 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.58 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:18:06 AM | sell | $0.5786 | $3.58 | 6.15 | 38.17 | 0.1612 | 0xad...3bc9 | |
| 04/08/2026 | 12:05:43 AM | buy | $0.8 | $3.62 | 8.42 | 38.16 | 0.2207 | 0x1c...75d7 | |
| 04/07/2026 | 11:01:20 PM | sell | $1.25 | $3.64 | 13.11 | 38.22 | 0.343 | 0x93...29af | |
| 04/07/2026 | 10:26:17 PM | buy | $0.6532 | $3.58 | 7 | 38.39 | 0.1823 | 0x38...71e5 | |
| 04/07/2026 | 9:30:27 PM | buy | $0.4999 | $3.53 | 5.39 | 38.13 | 0.1414 | 0x3a...8fb3 | |
| 04/07/2026 | 6:23:39 PM | sell | $0.4018 | $3.48 | 4.39 | 38.07 | 0.1154 | 0x9c...7bc6 | |
| 04/07/2026 | 5:46:56 PM | sell | $0.01202 | $3.48 | 0.1318 | 38.17 | 0.003453 | 0x83...7248 | |
| 04/07/2026 | 2:54:36 PM | sell | $0.376 | $3.45 | 4.17 | 38.26 | 0.1089 | 0x70...a2e8 | |
| 04/07/2026 | 2:48:01 PM | buy | $0.264 | $3.46 | 2.91 | 38.32 | 0.07609 | 0x6a...a3fa | |
| 04/07/2026 | 2:01:37 PM | sell | $0.2021 | $3.45 | 2.23 | 38.27 | 0.05844 | 0xa7...9c01 | |
| 04/07/2026 | 1:46:23 PM | buy | $0.2187 | $3.45 | 2.42 | 38.3 | 0.06323 | 0x30...e0dd | |
| 04/07/2026 | 1:05:50 PM | buy | $0.6781 | $3.42 | 7.53 | 38.09 | 0.1977 | 0xb6...4732 | |
| 04/07/2026 | 11:35:41 AM | sell | $0.2707 | $3.42 | 2.99 | 37.96 | 0.07899 | 0x75...6e6a | |
| 04/07/2026 | 10:24:26 AM | buy | $0.2528 | $3.46 | 2.77 | 38 | 0.07296 | 0x89...c1d2 | |
| 04/07/2026 | 5:08:49 AM | buy | $0.2195 | $3.35 | 2.42 | 37.05 | 0.0654 | 0xee...b6d2 | |
| 04/07/2026 | 3:00:07 AM | buy | $0.4257 | $3.34 | 4.69 | 36.9 | 0.1273 | 0xfc...557f | |
| 04/07/2026 | 2:55:19 AM | buy | $2.06 | $3.23 | 23.12 | 36.32 | 0.6367 | 0x2b...1a0a | |
| 04/07/2026 | 12:50:18 AM | sell | $0.03159 | $3.24 | 0.3484 | 35.81 | 0.009729 | 0xd0...9323 | |
| 04/06/2026 | 10:16:32 PM | buy | $0.2575 | $3.27 | 2.81 | 35.79 | 0.07864 | 0x00...44bd | |
| 04/06/2026 | 9:50:47 PM | sell | $0.06086 | $3.27 | 0.6647 | 35.71 | 0.0186 | 0x7e...220c |