- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.54M
- Pooled DOGE:
- $38,921.16
COSA/DOGE price stats on BNB Chain
As of November 13, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,638.44. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,567,002.80. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,567,002.80.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 317 in the last 24 hours, 163 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $2,638.44 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 9.56, captured at 1:25 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:21:51 PM | buy | $7.96 | $2.18 | 34.79 | 9.56 | 3.63 | 0x50...a374 | |
| 11/13/2025 | 1:19:08 PM | buy | $3.22 | $2.18 | 14.09 | 9.55 | 1.47 | 0xf7...4e8d | |
| 11/13/2025 | 1:18:27 PM | buy | $10.2 | $2.18 | 44.47 | 9.54 | 4.66 | 0xae...a935 | |
| 11/13/2025 | 1:18:24 PM | sell | $36.21 | $2.18 | 158.16 | 9.55 | 16.54 | 0xf6...8ee7 | |
| 11/13/2025 | 1:17:42 PM | sell | $3.69 | $2.18 | 16.2 | 9.6 | 1.68 | 0x35...5cd3 | |
| 11/13/2025 | 12:27:40 PM | sell | $7.81 | $2.18 | 34.34 | 9.61 | 3.57 | 0x81...9783 | |
| 11/13/2025 | 12:22:03 PM | buy | $4.43 | $2.18 | 19.5 | 9.62 | 2.02 | 0x79...3c32 | |
| 11/13/2025 | 12:01:09 PM | sell | $11.57 | $2.18 | 50.91 | 9.62 | 5.28 | 0x1b...590d | |
| 11/13/2025 | 11:58:43 AM | buy | $6.05 | $2.18 | 26.6 | 9.62 | 2.76 | 0xc3...8bd5 | |
| 11/13/2025 | 11:58:44 AM | buy | $13.25 | $2.18 | 58.39 | 9.64 | 6.05 | 0x86...3074 | |
| 11/13/2025 | 11:58:45 AM | sell | $4.96 | $2.18 | 21.88 | 9.64 | 2.26 | 0xc8...7bee | |
| 11/13/2025 | 11:48:02 AM | buy | $6.11 | $2.18 | 26.83 | 9.61 | 2.79 | 0x8f...6fe8 | |
| 11/13/2025 | 11:29:37 AM | buy | $9.79 | $2.18 | 42.94 | 9.59 | 4.47 | 0x73...c382 | |
| 11/13/2025 | 11:25:17 AM | buy | $11.86 | $2.18 | 51.88 | 9.56 | 5.42 | 0xcf...772e | |
| 11/13/2025 | 10:59:55 AM | buy | $7.5 | $2.18 | 32.76 | 9.54 | 3.43 | 0x3a...81fe | |
| 11/13/2025 | 10:53:33 AM | sell | $4.83 | $2.18 | 21.05 | 9.53 | 2.2 | 0x37...681e | |
| 11/13/2025 | 10:29:35 AM | sell | $7.69 | $2.18 | 33.56 | 9.55 | 3.51 | 0x86...178d | |
| 11/13/2025 | 10:28:34 AM | sell | $6.31 | $2.18 | 27.6 | 9.56 | 2.88 | 0x0e...c5bd | |
| 11/13/2025 | 10:24:42 AM | sell | $10.12 | $2.18 | 44.34 | 9.58 | 4.62 | 0x2d...2e1a | |
| 11/13/2025 | 10:13:45 AM | buy | $4.34 | $2.18 | 19.05 | 9.59 | 1.98 | 0x55...47bc |