- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $47,488.6
COSA/DOGE price stats on BNB Chain
As of June 30, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.08. COSA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $531.47. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $197,238,103.12. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $7,743,727.68. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $7,743,727.68.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 103 in the last 24 hours, 66 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $531.47 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 43.73, captured at 12:25 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.08 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:23:49 PM | buy | $2.8 | $3.08 | 39.77 | 43.73 | 0.9095 | 0xf9...fdf8 | |
| 06/30/2026 | 12:23:22 PM | buy | $5.07 | $3.08 | 71.92 | 43.69 | 1.64 | 0x1b...e77f | |
| 06/30/2026 | 12:19:17 PM | buy | $2.55 | $3.07 | 36.16 | 43.65 | 0.8284 | 0x44...ebc5 | |
| 06/30/2026 | 12:14:56 PM | buy | $11.79 | $3.08 | 166.41 | 43.57 | 3.81 | 0x3e...e5cb | |
| 06/30/2026 | 12:06:34 PM | buy | $5.07 | $3.08 | 71.42 | 43.48 | 1.64 | 0x32...9b84 | |
| 06/30/2026 | 12:06:22 PM | buy | $10.02 | $3.08 | 141.02 | 43.4 | 3.24 | 0x1f...7e00 | |
| 06/30/2026 | 12:04:41 PM | buy | $2.57 | $3.09 | 36.07 | 43.33 | 0.8324 | 0xc1...6ef6 | |
| 06/30/2026 | 11:55:48 AM | buy | $2.95 | $3.1 | 41.1 | 43.3 | 0.949 | 0x9a...3c1a | |
| 06/30/2026 | 11:55:44 AM | buy | $8.57 | $3.1 | 119.41 | 43.24 | 2.76 | 0x00...7ef5 | |
| 06/30/2026 | 11:55:40 AM | buy | $7.61 | $3.09 | 106.14 | 43.16 | 2.45 | 0xff...f519 | |
| 06/30/2026 | 11:55:40 AM | buy | $4.19 | $3.09 | 58.34 | 43.1 | 1.35 | 0xc6...e5b9 | |
| 06/30/2026 | 11:54:08 AM | buy | $8.54 | $3.1 | 118.36 | 43.03 | 2.75 | 0x93...38bb | |
| 06/30/2026 | 10:26:57 AM | buy | $0.6086 | $3.11 | 8.39 | 42.98 | 0.1953 | 0xa9...3714 | |
| 06/30/2026 | 10:26:53 AM | buy | $0.675 | $3.11 | 9.31 | 42.98 | 0.2166 | 0xb2...6af8 | |
| 06/30/2026 | 10:24:06 AM | buy | $1.69 | $3.11 | 23.33 | 42.89 | 0.5438 | 0xb0...0236 | |
| 06/30/2026 | 10:24:06 AM | buy | $6.81 | $3.11 | 93.88 | 42.94 | 2.18 | 0x32...8127 | |
| 06/30/2026 | 10:24:06 AM | buy | $46.91 | $3.11 | 645.95 | 42.9 | 15.05 | 0x64...3d61 | |
| 06/30/2026 | 10:24:06 AM | sell | $125.22 | $3.14 | 1,724.03 | 43.26 | 39.84 | 0xdf...b840 | |
| 06/30/2026 | 10:24:06 AM | sell | $25.12 | $3.12 | 345.93 | 42.97 | 8.04 | 0xbe...227d | |
| 06/30/2026 | 10:04:19 AM | sell | $2.56 | $3.18 | 35.44 | 43.93 | 0.8068 | 0xb6...86ee |