- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.54M
- Pooled DOGE:
- $40,351.33
COSA/DOGE price stats on BNB Chain
As of December 24, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $302.82. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,566,981.66. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,566,981.66.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $302.82 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 10.23, captured at 6:47 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:35:53 PM | buy | $4.58 | $2.18 | 21.42 | 10.23 | 2.09 | 0xe4...a8c7 | |
| 12/24/2025 | 6:14:35 PM | buy | $7.86 | $2.18 | 36.72 | 10.22 | 3.59 | 0xda...2685 | |
| 12/24/2025 | 6:13:50 PM | buy | $4.94 | $2.18 | 23.08 | 10.2 | 2.26 | 0x16...333a | |
| 12/24/2025 | 6:12:43 PM | buy | $2.95 | $2.18 | 13.78 | 10.19 | 1.35 | 0xca...9ab8 | |
| 12/24/2025 | 5:54:00 PM | buy | $3.26 | $2.18 | 15.21 | 10.18 | 1.49 | 0xa2...4a07 | |
| 12/24/2025 | 5:43:06 PM | buy | $2.36 | $2.18 | 10.99 | 10.18 | 1.07 | 0xa3...610a | |
| 12/24/2025 | 4:25:01 PM | buy | $2.76 | $2.18 | 12.84 | 10.17 | 1.26 | 0x91...dd1f | |
| 12/24/2025 | 4:18:14 PM | sell | $5.22 | $2.18 | 24.29 | 10.16 | 2.38 | 0x27...8093 | |
| 12/24/2025 | 4:03:38 PM | sell | $2.6 | $2.18 | 12.09 | 10.17 | 1.18 | 0xad...dc01 | |
| 12/24/2025 | 3:46:25 PM | sell | $6.68 | $2.18 | 31.12 | 10.18 | 3.05 | 0x74...a096 | |
| 12/24/2025 | 3:35:37 PM | sell | $7.11 | $2.18 | 33.15 | 10.2 | 3.24 | 0x3a...aacd | |
| 12/24/2025 | 3:35:26 PM | sell | $2.98 | $2.18 | 13.95 | 10.21 | 1.36 | 0xc2...4e9c | |
| 12/24/2025 | 3:33:41 PM | sell | $3.82 | $2.18 | 17.84 | 10.22 | 1.74 | 0x0b...c9c1 | |
| 12/24/2025 | 3:25:50 PM | sell | $4.7 | $2.18 | 22.01 | 10.23 | 2.15 | 0xfa...0df3 | |
| 12/24/2025 | 3:08:53 PM | sell | $6.86 | $2.18 | 32.16 | 10.24 | 3.13 | 0xeb...548d | |
| 12/24/2025 | 3:05:47 PM | buy | $12.22 | $2.18 | 57.25 | 10.25 | 5.58 | 0xca...705b | |
| 12/24/2025 | 3:04:38 PM | buy | $3.55 | $2.18 | 16.61 | 10.23 | 1.62 | 0x96...4835 | |
| 12/24/2025 | 2:58:09 PM | buy | $8.72 | $2.18 | 40.76 | 10.22 | 3.98 | 0xa5...5499 | |
| 12/24/2025 | 2:56:25 PM | buy | $12.05 | $2.18 | 56.16 | 10.19 | 5.5 | 0x0c...27d7 | |
| 12/24/2025 | 2:55:23 PM | buy | $4.52 | $2.18 | 21.04 | 10.17 | 2.06 | 0xc0...652a |