- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $1,848.63
COSA/DOGE price stats on BNB Chain
As of April 27, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.94. COSA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.63. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $252,168,023.67. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $9,894,551.06. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $9,894,551.06.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 40.32, captured at 2:06 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.94 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:19:07 PM | sell | $0.6021 | $3.94 | 6.16 | 40.32 | 0.1528 | 0x1c...2e66 | |
| 04/27/2026 | 11:57:32 AM | sell | $0.3354 | $3.97 | 3.42 | 40.53 | 0.08443 | 0x05...625b | |
| 04/27/2026 | 11:36:53 AM | buy | $0.1888 | $3.96 | 1.93 | 40.6 | 0.04758 | 0x3c...99fa | |
| 04/27/2026 | 7:32:08 AM | buy | $0.7871 | $3.97 | 7.99 | 40.38 | 0.1978 | 0x86...e990 | |
| 04/27/2026 | 5:29:58 AM | buy | $0.6098 | $3.96 | 6.16 | 40.07 | 0.1539 | 0xc8...fc44 | |
| 04/27/2026 | 3:47:33 AM | sell | $0.2455 | $4 | 2.44 | 39.95 | 0.06127 | 0xff...fddd | |
| 04/27/2026 | 2:08:29 AM | sell | $0.3008 | $4 | 3 | 40.07 | 0.07505 | 0x98...45bb | |
| 04/27/2026 | 1:30:58 AM | sell | $0.3146 | $4 | 3.16 | 40.21 | 0.07864 | 0x80...6335 | |
| 04/27/2026 | 12:22:08 AM | buy | $0.2743 | $4 | 2.75 | 40.25 | 0.06851 | 0xea...244a | |
| 04/26/2026 | 4:08:57 PM | buy | $0.2062 | $3.97 | 2.08 | 40.15 | 0.05189 | 0x24...e8d4 | |
| 04/26/2026 | 2:56:51 PM | buy | $0.2361 | $3.96 | 2.38 | 40.05 | 0.05958 | 0xe1...32be | |
| 04/26/2026 | 2:43:41 PM | buy | $0.5327 | $3.96 | 5.36 | 39.88 | 0.1344 | 0x2e...60fc | |
| 04/26/2026 | 1:16:50 PM | buy | $0.2136 | $3.92 | 2.16 | 39.72 | 0.05443 | 0x0f...6a37 | |
| 04/26/2026 | 12:49:19 PM | buy | $0.19 | $3.91 | 1.92 | 39.63 | 0.04849 | 0xcd...cbe6 | |
| 04/26/2026 | 12:04:37 PM | sell | $0.3422 | $3.91 | 3.46 | 39.62 | 0.08742 | 0xd7...614c | |
| 04/26/2026 | 11:06:47 AM | sell | $0.212 | $3.91 | 2.15 | 39.75 | 0.05415 | 0x46...129f | |
| 04/26/2026 | 10:19:48 AM | sell | $0.1819 | $3.9 | 1.85 | 39.83 | 0.04656 | 0x83...46dc | |
| 04/26/2026 | 8:25:41 AM | buy | $0.356 | $3.92 | 3.61 | 39.83 | 0.09069 | 0xf9...867a | |
| 04/26/2026 | 4:11:35 AM | buy | $0.2729 | $3.88 | 2.78 | 39.69 | 0.07026 | 0xa6...7cdb | |
| 04/26/2026 | 3:26:31 AM | sell | $0.2746 | $3.88 | 2.8 | 39.66 | 0.0706 | 0x7a...7c3e |