- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.54M
- Pooled DOGE:
- $40,026.11
COSA/DOGE price stats on BNB Chain
As of October 20, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.04. COSA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $647.76. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $130,315,885.32. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,180,880.02. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,180,880.02.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $647.76 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 10.14, captured at 2:05 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.04 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:40:05 PM | sell | $8.18 | $2.04 | 40.65 | 10.14 | 4 | 0xe2...b9f5 | |
| 10/20/2025 | 1:32:04 PM | sell | $9.54 | $2.02 | 47.84 | 10.16 | 4.7 | 0x44...10f2 | |
| 10/20/2025 | 1:31:01 PM | sell | $7.76 | $2.03 | 38.92 | 10.19 | 3.82 | 0x69...1715 | |
| 10/20/2025 | 11:36:15 AM | buy | $0.3656 | $2.03 | 1.83 | 10.21 | 0.1798 | 0x92...20ba | |
| 10/20/2025 | 10:48:13 AM | sell | $0.2011 | $2.05 | 0.9974 | 10.19 | 0.09779 | 0x72...bbce | |
| 10/20/2025 | 10:46:33 AM | buy | $13.9 | $2.05 | 68.97 | 10.19 | 6.76 | 0x8f...5317 | |
| 10/20/2025 | 10:41:37 AM | buy | $6.71 | $2.05 | 33.31 | 10.16 | 3.27 | 0xde...2288 | |
| 10/20/2025 | 10:31:12 AM | sell | $6.67 | $2.05 | 32.97 | 10.15 | 3.24 | 0x4a...202d | |
| 10/20/2025 | 10:28:57 AM | sell | $6.67 | $2.05 | 33 | 10.17 | 3.24 | 0x6d...d269 | |
| 10/20/2025 | 10:28:30 AM | sell | $2.59 | $2.04 | 12.9 | 10.18 | 1.26 | 0xa1...8167 | |
| 10/20/2025 | 8:52:34 AM | buy | $7.24 | $2.04 | 36.05 | 10.18 | 3.53 | 0x34...2f82 | |
| 10/20/2025 | 8:44:16 AM | buy | $8.23 | $2.05 | 40.81 | 10.16 | 4.01 | 0x09...9107 | |
| 10/20/2025 | 8:35:22 AM | sell | $12.62 | $2.04 | 62.71 | 10.16 | 6.16 | 0x79...575f | |
| 10/20/2025 | 8:32:00 AM | sell | $12.54 | $2.03 | 62.95 | 10.19 | 6.17 | 0xcd...426e | |
| 10/20/2025 | 8:11:34 AM | buy | $14.35 | $2.03 | 72.04 | 10.2 | 7.06 | 0x6a...9274 | |
| 10/20/2025 | 8:10:01 AM | buy | $6.71 | $2.04 | 33.41 | 10.17 | 3.28 | 0xd6...1167 | |
| 10/20/2025 | 8:06:09 AM | buy | $5.9 | $2.04 | 29.42 | 10.16 | 2.89 | 0xc2...747a | |
| 10/20/2025 | 6:44:25 AM | sell | $12.63 | $2.05 | 62.49 | 10.16 | 6.15 | 0xd8...e637 | |
| 10/20/2025 | 5:31:45 AM | sell | $8.92 | $2.03 | 44.69 | 10.18 | 4.38 | 0xac...bd29 | |
| 10/20/2025 | 5:14:00 AM | sell | $7 | $2.04 | 34.89 | 10.2 | 3.41 | 0x89...5394 |