- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $39,410.38
COSA/DOGE price stats on BNB Chain
As of July 19, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.73. COSA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $155.39. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $175,164,605.35. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,690.57. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,690.57.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $155.39 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 37.81, captured at 5:58 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.73 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:13:01 AM | buy | $2.26 | $2.73 | 31.22 | 37.81 | 0.8258 | 0xca...cd1b | |
| 07/19/2026 | 4:03:58 AM | buy | $0.2067 | $2.72 | 2.86 | 37.8 | 0.07579 | 0xa8...7639 | |
| 07/19/2026 | 4:03:58 AM | buy | $0.2069 | $2.72 | 2.86 | 37.8 | 0.07586 | 0xa8...7639 | |
| 07/19/2026 | 3:24:00 AM | buy | $1.53 | $2.73 | 21.2 | 37.79 | 0.5609 | 0x36...f793 | |
| 07/19/2026 | 3:17:13 AM | buy | $3.6 | $2.74 | 49.55 | 37.76 | 1.31 | 0xaf...7cf0 | |
| 07/19/2026 | 3:12:08 AM | buy | $2.11 | $2.74 | 29.15 | 37.74 | 0.7725 | 0xfd...893d | |
| 07/19/2026 | 3:01:57 AM | buy | $3.58 | $2.73 | 49.57 | 37.71 | 1.31 | 0x9f...3c61 | |
| 07/19/2026 | 2:52:15 AM | buy | $2.86 | $2.73 | 39.38 | 37.68 | 1.04 | 0xfd...5420 | |
| 07/19/2026 | 2:36:28 AM | sell | $9.99 | $2.74 | 137.46 | 37.67 | 3.64 | 0x0b...8ff8 | |
| 07/19/2026 | 2:16:00 AM | sell | $1.54 | $2.74 | 21.22 | 37.73 | 0.5625 | 0xf5...a413 | |
| 07/19/2026 | 2:06:51 AM | sell | $3.23 | $2.73 | 44.63 | 37.75 | 1.18 | 0x5c...885a | |
| 07/19/2026 | 2:04:15 AM | sell | $2.04 | $2.73 | 28.24 | 37.78 | 0.7474 | 0x35...2d1f | |
| 07/19/2026 | 12:32:33 AM | sell | $2.04 | $2.73 | 28.25 | 37.8 | 0.7473 | 0x68...0481 | |
| 07/18/2026 | 11:21:34 PM | sell | $1.39 | $2.73 | 19.29 | 37.81 | 0.5102 | 0x1c...4402 | |
| 07/18/2026 | 7:25:33 PM | buy | $2.57 | $2.72 | 35.66 | 37.85 | 0.9421 | 0x2a...c61e | |
| 07/18/2026 | 6:55:19 PM | buy | $1.72 | $2.73 | 23.78 | 37.83 | 0.6287 | 0x1e...5052 | |
| 07/18/2026 | 6:49:21 PM | buy | $1.39 | $2.73 | 19.32 | 37.81 | 0.5109 | 0x97...d592 | |
| 07/18/2026 | 6:43:40 PM | buy | $0.3394 | $2.73 | 4.68 | 37.8 | 0.1239 | 0x68...06eb | |
| 07/18/2026 | 6:43:40 PM | buy | $0.1942 | $2.73 | 2.68 | 37.8 | 0.07096 | 0xab...90c3 | |
| 07/18/2026 | 6:37:53 PM | buy | $1.8 | $2.73 | 24.91 | 37.79 | 0.6592 | 0x3a...a59f |