- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.54M
- Pooled DOGE:
- $37,462.44
COSA/DOGE price stats on BNB Chain
As of December 4, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,541.51. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $5,567,131.59. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $5,567,131.59.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 217 in the last 24 hours, 115 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $1,541.51 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 8.82, captured at 12:52 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:13:47 PM | sell | $4.44 | $2.18 | 17.94 | 8.82 | 2.03 | 0xbf...7850 | |
| 12/04/2025 | 11:43:12 AM | sell | $1.36 | $2.18 | 5.51 | 8.83 | 0.624 | 0x85...2428 | |
| 12/04/2025 | 11:43:11 AM | buy | $10.68 | $2.18 | 43.12 | 8.83 | 4.88 | 0x61...c1de | |
| 12/04/2025 | 11:37:55 AM | buy | $7.54 | $2.18 | 30.39 | 8.81 | 3.44 | 0x0c...34c4 | |
| 12/04/2025 | 11:29:40 AM | sell | $7 | $2.18 | 28.19 | 8.8 | 3.2 | 0x4e...b8d7 | |
| 12/04/2025 | 11:18:14 AM | buy | $8.96 | $2.18 | 36.11 | 8.81 | 4.09 | 0xc1...77ad | |
| 12/04/2025 | 11:09:19 AM | buy | $8.13 | $2.18 | 32.7 | 8.79 | 3.71 | 0xd2...acfb | |
| 12/04/2025 | 11:08:19 AM | buy | $6.2 | $2.18 | 24.9 | 8.78 | 2.83 | 0x19...7694 | |
| 12/04/2025 | 10:58:31 AM | buy | $3.53 | $2.18 | 14.17 | 8.77 | 1.61 | 0x5f...eb97 | |
| 12/04/2025 | 10:52:38 AM | buy | $5.68 | $2.18 | 22.79 | 8.76 | 2.59 | 0x72...54de | |
| 12/04/2025 | 10:48:08 AM | sell | $5.6 | $2.18 | 22.42 | 8.75 | 2.56 | 0x2e...8978 | |
| 12/04/2025 | 10:45:36 AM | sell | $4.41 | $2.18 | 17.7 | 8.76 | 2.01 | 0xc5...4e3e | |
| 12/04/2025 | 10:37:51 AM | sell | $5.29 | $2.18 | 21.22 | 8.77 | 2.41 | 0xa0...bc3a | |
| 12/04/2025 | 9:38:20 AM | buy | $2.24 | $2.18 | 9.03 | 8.78 | 1.02 | 0xeb...51c1 | |
| 12/04/2025 | 9:35:08 AM | sell | $10.26 | $2.18 | 41.22 | 8.78 | 4.69 | 0xc8...6626 | |
| 12/04/2025 | 9:28:07 AM | buy | $5.32 | $2.18 | 21.39 | 8.8 | 2.43 | 0x69...b720 | |
| 12/04/2025 | 9:23:27 AM | buy | $3.13 | $2.18 | 12.58 | 8.79 | 1.43 | 0xb0...5e12 | |
| 12/04/2025 | 9:16:40 AM | sell | $4.66 | $2.18 | 18.72 | 8.78 | 2.13 | 0x73...416a | |
| 12/04/2025 | 9:09:03 AM | sell | $3.72 | $2.18 | 14.97 | 8.79 | 1.7 | 0xf5...1a10 | |
| 12/04/2025 | 9:02:02 AM | sell | $7.41 | $2.18 | 29.83 | 8.8 | 3.38 | 0x73...f405 |