- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $9,308.88
COSA/DOGE price stats on BNB Chain
As of October 12, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.42. COSA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $413.93. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $91,291,242.62. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $3,586,361.54. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $3,586,361.54.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $413.93 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 16.45, captured at 12:23 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $1.42 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:37:36 PM | sell | $2 | $1.42 | 23.07 | 16.45 | 1.4 | 0xe9...0f2c | |
| 10/11/2026 | 11:25:05 PM | buy | $10.04 | $1.42 | 115.88 | 16.45 | 7.04 | 0x53...010a | |
| 10/11/2026 | 11:13:13 PM | buy | $10.02 | $1.42 | 115.53 | 16.4 | 7.04 | 0xdf...02ac | |
| 10/11/2026 | 10:51:10 PM | buy | $9.98 | $1.41 | 115.46 | 16.35 | 7.06 | 0xed...ff54 | |
| 10/11/2026 | 8:51:42 PM | sell | $10.04 | $1.42 | 115.09 | 16.33 | 7.04 | 0xe0...2b24 | |
| 10/11/2026 | 7:40:17 PM | buy | $9.98 | $1.41 | 115.22 | 16.35 | 7.04 | 0x96...e257 | |
| 10/11/2026 | 7:06:58 PM | sell | $10.01 | $1.41 | 115.39 | 16.33 | 7.06 | 0x59...34b6 | |
| 10/11/2026 | 6:47:34 PM | sell | $6.67 | $1.42 | 76.74 | 16.37 | 4.68 | 0xeb...204c | |
| 10/11/2026 | 6:08:47 PM | sell | $5.18 | $1.43 | 59.46 | 16.4 | 3.62 | 0xb3...5619 | |
| 10/11/2026 | 5:32:54 PM | sell | $5.13 | $1.43 | 58.83 | 16.43 | 3.58 | 0x40...e609 | |
| 10/11/2026 | 5:13:25 PM | buy | $9.98 | $1.42 | 114.93 | 16.43 | 6.99 | 0xfe...308e | |
| 10/11/2026 | 4:53:49 PM | sell | $10.03 | $1.43 | 114.83 | 16.41 | 6.99 | 0xd3...9fe3 | |
| 10/11/2026 | 4:43:15 PM | sell | $4.87 | $1.43 | 55.85 | 16.45 | 3.39 | 0xf3...4890 | |
| 10/11/2026 | 4:29:10 PM | buy | $10.05 | $1.42 | 116.31 | 16.45 | 7.06 | 0x26...1bde | |
| 10/11/2026 | 4:20:43 PM | buy | $9.99 | $1.42 | 115.26 | 16.41 | 7.02 | 0x3d...677b | |
| 10/11/2026 | 4:08:32 PM | buy | $10.01 | $1.42 | 114.77 | 16.36 | 7.01 | 0x2f...8f0d | |
| 10/11/2026 | 4:04:18 PM | sell | $10.04 | $1.42 | 115.07 | 16.34 | 7.04 | 0x78...e422 | |
| 10/11/2026 | 3:51:34 PM | buy | $1.85 | $1.41 | 21.38 | 16.38 | 1.3 | 0x1a...7650 | |
| 10/11/2026 | 3:45:08 PM | buy | $1.33 | $1.41 | 15.44 | 16.37 | 0.9434 | 0x05...1133 | |
| 10/11/2026 | 3:42:36 PM | buy | $1.25 | $1.41 | 14.52 | 16.36 | 0.8876 | 0x71...832d |