- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 40,377.74
- Pooled DOGE:
- $39,466.9
COSA/DOGE price stats on BNB Chain
As of August 31, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.22. COSA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.89. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $142,511,927.52. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $98,545.04. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $98,545.04.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $35.89 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 10.17, captured at 10:37 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.22 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:19:45 AM | buy | $2.79 | $2.23 | 12.68 | 10.14 | 1.25 | 0xca...01ca | |
| 08/31/2025 | 3:35:31 AM | sell | $5.53 | $2.22 | 25.28 | 10.17 | 2.48 | 0x47...a3f7 | |
| 08/31/2025 | 12:04:09 AM | sell | $6.5 | $2.22 | 30.16 | 10.32 | 2.92 | 0x0b...e967 | |
| 08/30/2025 | 11:06:03 PM | sell | $4.26 | $2.21 | 19.93 | 10.34 | 1.92 | 0x9f...cfc0 | |
| 08/30/2025 | 8:06:18 PM | buy | $4.86 | $2.23 | 22.54 | 10.35 | 2.17 | 0xe3...b58f | |
| 08/30/2025 | 5:43:30 PM | buy | $3.37 | $2.22 | 15.68 | 10.34 | 1.51 | 0xf6...84fd | |
| 08/30/2025 | 12:07:37 PM | sell | $2.27 | $2.22 | 10.55 | 10.33 | 1.02 | 0x83...f6fd | |
| 08/30/2025 | 9:33:24 AM | buy | $4.76 | $2.22 | 22.04 | 10.31 | 2.13 | 0x60...9fa4 | |
| 08/30/2025 | 8:31:24 AM | buy | $0.9197 | $2.23 | 4.22 | 10.27 | 0.4116 | 0x98...7160 | |
| 08/30/2025 | 6:07:22 AM | buy | $3.39 | $2.23 | 15.57 | 10.27 | 1.51 | 0x45...d013 | |
| 08/30/2025 | 2:12:10 AM | sell | $6.69 | $2.22 | 31.33 | 10.42 | 3 | 0x20...b4a4 | |
| 08/30/2025 | 2:07:49 AM | sell | $3.72 | $2.22 | 17.41 | 10.43 | 1.66 | 0x3a...e2b3 | |
| 08/30/2025 | 2:06:13 AM | sell | $4.99 | $2.23 | 23.37 | 10.44 | 2.23 | 0xfa...9d26 | |
| 08/30/2025 | 1:20:22 AM | sell | $2.77 | $2.22 | 12.94 | 10.39 | 1.24 | 0x84...23cd | |
| 08/30/2025 | 1:07:51 AM | sell | $3.41 | $2.22 | 15.94 | 10.4 | 1.53 | 0x42...727a | |
| 08/29/2025 | 11:39:46 PM | sell | $8.99 | $2.22 | 42.17 | 10.42 | 4.04 | 0xa9...98d4 | |
| 08/29/2025 | 11:39:41 PM | sell | $6.69 | $2.22 | 31.38 | 10.44 | 3 | 0x12...4c0b | |
| 08/29/2025 | 11:19:58 PM | sell | $10 | $2.22 | 47.04 | 10.46 | 4.49 | 0xcd...4691 | |
| 08/29/2025 | 10:11:30 PM | buy | $6.48 | $2.22 | 30.54 | 10.47 | 2.91 | 0x5e...e39a | |
| 08/29/2025 | 9:52:37 PM | sell | $4.98 | $2.22 | 23.49 | 10.46 | 2.24 | 0x2f...f079 |