- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $47,839.22
COSA/DOGE price stats on BNB Chain
As of August 10, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.59. COSA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $537.88. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $166,182,309.51. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $6,703.29. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $6,703.29.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $537.88 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 37.11, captured at 12:56 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.59 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:43:14 AM | sell | $8.41 | $2.59 | 120.24 | 37.11 | 3.23 | 0xdc...c4ec | |
| 08/10/2026 | 11:26:28 AM | sell | $1 | $2.6 | 14.33 | 37.16 | 0.3858 | 0xad...9c3a | |
| 08/10/2026 | 9:18:00 AM | sell | $10 | $2.6 | 142.85 | 37.21 | 3.83 | 0x40...c865 | |
| 08/10/2026 | 8:31:22 AM | buy | $10.02 | $2.6 | 143.12 | 37.24 | 3.84 | 0xec...c9a4 | |
| 08/10/2026 | 7:51:20 AM | buy | $4.1 | $2.6 | 58.63 | 37.18 | 1.57 | 0x4e...4d1d | |
| 08/10/2026 | 6:31:06 AM | buy | $0.8332 | $2.59 | 11.91 | 37.16 | 0.3206 | 0x91...e414 | |
| 08/10/2026 | 6:17:46 AM | buy | $2.33 | $2.6 | 33.31 | 37.14 | 0.8969 | 0x42...8bab | |
| 08/10/2026 | 6:13:16 AM | buy | $1.68 | $2.59 | 24.12 | 37.12 | 0.6497 | 0x73...8b34 | |
| 08/10/2026 | 5:58:19 AM | sell | $10.03 | $2.59 | 143.46 | 37.13 | 3.86 | 0xf8...c829 | |
| 08/10/2026 | 4:51:35 AM | sell | $10.11 | $2.59 | 145.1 | 37.22 | 3.89 | 0xc3...4d65 | |
| 08/10/2026 | 4:43:36 AM | sell | $1.06 | $2.59 | 15.29 | 37.27 | 0.4104 | 0x2f...c0da | |
| 08/10/2026 | 4:41:05 AM | buy | $10.01 | $2.59 | 143.77 | 37.27 | 3.85 | 0x4e...fead | |
| 08/10/2026 | 4:20:16 AM | sell | $4.11 | $2.59 | 58.88 | 37.2 | 1.58 | 0xbb...678e | |
| 08/10/2026 | 3:37:06 AM | sell | $2.81 | $2.59 | 40.41 | 37.23 | 1.08 | 0x39...d9b8 | |
| 08/10/2026 | 3:29:38 AM | buy | $13.98 | $2.59 | 200.28 | 37.22 | 5.38 | 0xbc...b56d | |
| 08/10/2026 | 3:25:59 AM | sell | $6.29 | $2.59 | 90.09 | 37.15 | 2.42 | 0x6e...2532 | |
| 08/10/2026 | 3:17:11 AM | sell | $2.99 | $2.59 | 42.97 | 37.19 | 1.15 | 0xc1...ee9d | |
| 08/10/2026 | 3:16:02 AM | buy | $10.01 | $2.59 | 143.63 | 37.19 | 3.86 | 0x6b...a441 | |
| 08/10/2026 | 2:43:14 AM | sell | $10 | $2.59 | 143.33 | 37.16 | 3.85 | 0xb7...41bb | |
| 08/10/2026 | 2:27:06 AM | buy | $8.71 | $2.59 | 125.23 | 37.2 | 3.36 | 0x4f...79d2 |