- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $1,430.24
COSA/DOGE price stats on BNB Chain
As of March 17, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.48. COSA price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $18.23. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $158,772,743.03. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $6,229,980.22. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $6,229,980.22.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $18.23 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 24.05, captured at 2:07 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.48 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:49:11 PM | sell | $0.3112 | $2.48 | 3.01 | 24.05 | 0.1254 | 0x2e...6ff4 | |
| 03/16/2026 | 10:35:07 PM | sell | $0.3103 | $2.48 | 3.01 | 24.16 | 0.1249 | 0xc4...61fd | |
| 03/16/2026 | 9:56:46 PM | buy | $0.2406 | $2.47 | 2.34 | 24.19 | 0.09706 | 0xee...ebd7 | |
| 03/16/2026 | 9:43:04 PM | sell | $0.6609 | $2.47 | 6.46 | 24.24 | 0.2666 | 0x81...7f3a | |
| 03/16/2026 | 8:26:52 PM | buy | $0.4104 | $2.47 | 4.03 | 24.3 | 0.1658 | 0x13...8650 | |
| 03/16/2026 | 7:37:51 PM | buy | $0.3776 | $2.46 | 3.69 | 24.17 | 0.1529 | 0x26...65b5 | |
| 03/16/2026 | 7:19:39 PM | sell | $0.489 | $2.47 | 4.76 | 24.17 | 0.1973 | 0x7a...1f54 | |
| 03/16/2026 | 6:52:24 PM | buy | $0.05811 | $2.47 | 0.5693 | 24.26 | 0.02346 | 0xaa...7132 | |
| 03/16/2026 | 6:31:39 PM | sell | $0.4037 | $2.47 | 3.96 | 24.29 | 0.163 | 0x69...1550 | |
| 03/16/2026 | 5:18:09 PM | sell | $0.3142 | $2.47 | 3.09 | 24.41 | 0.1267 | 0xb9...6a7b | |
| 03/16/2026 | 4:52:10 PM | sell | $0.307 | $2.47 | 3.04 | 24.52 | 0.1242 | 0xf4...8b53 | |
| 03/16/2026 | 4:29:52 PM | sell | $0.2543 | $2.46 | 2.53 | 24.62 | 0.103 | 0x08...8494 | |
| 03/16/2026 | 4:20:40 PM | buy | $0.3156 | $2.46 | 3.14 | 24.63 | 0.1278 | 0xd8...24f6 | |
| 03/16/2026 | 3:53:32 PM | buy | $0.3455 | $2.46 | 3.43 | 24.52 | 0.1399 | 0xe6...260c | |
| 03/16/2026 | 3:41:49 PM | buy | $0.3161 | $2.47 | 3.12 | 24.4 | 0.1279 | 0xec...ac50 | |
| 03/16/2026 | 3:35:18 PM | buy | $0.2443 | $2.47 | 2.4 | 24.31 | 0.09887 | 0x40...b133 | |
| 03/16/2026 | 3:15:57 PM | buy | $0.3594 | $2.46 | 3.52 | 24.21 | 0.1455 | 0xa4...cfed | |
| 03/16/2026 | 3:06:20 PM | buy | $0.48 | $2.45 | 4.7 | 24.07 | 0.1956 | 0xdc...7d30 | |
| 03/16/2026 | 3:03:31 PM | sell | $0.5386 | $2.46 | 5.24 | 24.06 | 0.2181 | 0xe3...88c7 | |
| 03/16/2026 | 2:56:38 PM | sell | $0.7539 | $2.46 | 7.41 | 24.27 | 0.3054 | 0x03...e146 |