- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $1,634.51
COSA/DOGE price stats on BNB Chain
As of June 10, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.63. COSA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.04. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $168,798,419.24. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $6,623,332.77. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $6,623,332.77.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 31.38, captured at 9:32 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.63 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:36:55 AM | sell | $0.2032 | $2.63 | 2.41 | 31.38 | 0.07704 | 0xdd...f6f4 | |
| 06/10/2026 | 4:51:16 AM | buy | $0.07596 | $2.63 | 0.9062 | 31.44 | 0.02882 | 0x8e...2e9d | |
| 06/10/2026 | 3:23:35 AM | buy | $0.2573 | $2.63 | 3.05 | 31.36 | 0.09748 | 0xce...935c | |
| 06/10/2026 | 2:26:03 AM | buy | $0.2786 | $2.63 | 3.29 | 31.24 | 0.1056 | 0xb6...79bf | |
| 06/09/2026 | 11:44:00 PM | buy | $0.006041 | $2.64 | 0.0713 | 31.17 | 0.002287 | 0x1e...99b4 | |
| 06/09/2026 | 9:51:35 PM | buy | $0.203 | $2.64 | 2.39 | 31.13 | 0.07678 | 0xbc...e6c8 | |
| 06/09/2026 | 9:28:48 PM | buy | $0.1734 | $2.64 | 2.03 | 31.04 | 0.06556 | 0xe4...6247 | |
| 06/09/2026 | 8:57:27 PM | sell | $0.2232 | $2.64 | 2.61 | 31.02 | 0.08441 | 0x53...6559 | |
| 06/09/2026 | 8:10:18 PM | sell | $0.02795 | $2.64 | 0.3283 | 31.08 | 0.01056 | 0xa8...df1d | |
| 06/09/2026 | 7:07:34 PM | buy | $0.02021 | $2.64 | 0.2377 | 31.11 | 0.00764 | 0x06...99b3 | |
| 06/09/2026 | 5:23:30 PM | sell | $0.5844 | $2.64 | 6.89 | 31.21 | 0.2208 | 0xf6...c217 | |
| 06/09/2026 | 5:21:17 PM | sell | $0.1783 | $2.65 | 2.1 | 31.38 | 0.06706 | 0x7e...f46f | |
| 06/09/2026 | 5:03:41 PM | sell | $0.6482 | $2.65 | 7.69 | 31.57 | 0.2437 | 0x60...d657 | |
| 06/09/2026 | 4:41:00 PM | buy | $0.5673 | $2.65 | 6.76 | 31.62 | 0.2137 | 0xcc...6e11 | |
| 06/09/2026 | 3:39:27 PM | buy | $0.1322 | $2.65 | 1.56 | 31.46 | 0.04976 | 0x0a...cece | |
| 06/09/2026 | 3:37:19 PM | buy | $0.02946 | $2.65 | 0.3483 | 31.42 | 0.01108 | 0x7c...3bd5 | |
| 06/09/2026 | 3:09:53 PM | sell | $0.02949 | $2.66 | 0.3483 | 31.45 | 0.01107 | 0xea...9926 | |
| 06/09/2026 | 3:09:54 PM | sell | $0.1276 | $2.66 | 1.5 | 31.41 | 0.04794 | 0x45...00ec | |
| 06/09/2026 | 2:49:10 PM | buy | $0.6539 | $2.65 | 7.7 | 31.34 | 0.2458 | 0x9d...8c6b | |
| 06/09/2026 | 1:38:08 PM | buy | $0.1521 | $2.66 | 1.77 | 31.16 | 0.05701 | 0x1a...f15b |