- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 57,180.58
- Pooled DOGE:
- $45,140.15
COSA/DOGE price stats on BNB Chain
As of August 5, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.93. COSA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,298.13. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $186,903,533.00. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $176,352.51. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $176,352.51.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 304 in the last 24 hours, 138 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $1,298.13 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 14.15, captured at 11:48 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.93 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 11:37:58 AM | buy | $0.7134 | $2.93 | 3.43 | 14.15 | 0.2428 | 0xb3...0577 | |
| 08/05/2025 | 11:33:20 AM | buy | $0.6167 | $2.93 | 2.97 | 14.15 | 0.21 | 0xe1...a76a | |
| 08/05/2025 | 11:04:31 AM | buy | $1.78 | $2.93 | 8.59 | 14.15 | 0.6072 | 0x46...1d00 | |
| 08/05/2025 | 10:39:58 AM | sell | $2.36 | $2.94 | 11.37 | 14.14 | 0.8041 | 0xe3...2308 | |
| 08/05/2025 | 10:36:06 AM | sell | $1.3 | $2.94 | 6.27 | 14.14 | 0.4432 | 0xcb...db7e | |
| 08/05/2025 | 10:32:14 AM | sell | $2.26 | $2.93 | 10.92 | 14.15 | 0.7721 | 0x25...47a6 | |
| 08/05/2025 | 10:32:13 AM | sell | $5.16 | $2.93 | 24.91 | 14.16 | 1.75 | 0xe9...0bf0 | |
| 08/05/2025 | 10:28:23 AM | sell | $6.53 | $2.93 | 31.58 | 14.17 | 2.22 | 0x37...3b04 | |
| 08/05/2025 | 10:27:28 AM | sell | $4.15 | $2.93 | 20.12 | 14.19 | 1.41 | 0xa2...46b3 | |
| 08/05/2025 | 10:25:45 AM | sell | $2.78 | $2.92 | 13.5 | 14.2 | 0.9506 | 0x61...5634 | |
| 08/05/2025 | 10:03:04 AM | buy | $3.52 | $2.92 | 17.1 | 14.21 | 1.2 | 0x48...f72f | |
| 08/05/2025 | 9:57:28 AM | sell | $1.71 | $2.92 | 8.33 | 14.2 | 0.5865 | 0xd8...9dd7 | |
| 08/05/2025 | 9:56:49 AM | sell | $4.24 | $2.92 | 20.65 | 14.21 | 1.45 | 0x08...72f6 | |
| 08/05/2025 | 9:55:12 AM | sell | $4.24 | $2.92 | 20.68 | 14.22 | 1.45 | 0x8b...120f | |
| 08/05/2025 | 9:49:46 AM | buy | $0.4952 | $2.92 | 2.41 | 14.24 | 0.1695 | 0x8c...18eb | |
| 08/05/2025 | 9:49:35 AM | sell | $0.841 | $2.91 | 4.1 | 14.23 | 0.2881 | 0x78...13fd | |
| 08/05/2025 | 9:47:36 AM | sell | $28.31 | $2.92 | 138.08 | 14.25 | 9.68 | 0x59...4e87 | |
| 08/05/2025 | 9:46:11 AM | sell | $4.75 | $2.92 | 23.22 | 14.25 | 1.62 | 0x29...4b3d | |
| 08/05/2025 | 9:45:54 AM | sell | $3.98 | $2.91 | 19.45 | 14.25 | 1.36 | 0xd1...6ba4 | |
| 08/05/2025 | 9:45:54 AM | sell | $2.39 | $2.91 | 11.69 | 14.25 | 0.8199 | 0x35...e05b |